Login or Join
HomepageSaiaInc SAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saia Inc SAIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets SaiaInc
Strong Daily Stock price targets for SaiaInc SAIA are 336.78 and 357.72
| Daily Target 1 | 332.53 |
| Daily Target 2 | 341.03 |
| Daily Target 3 | 353.46666666667 |
| Daily Target 4 | 361.97 |
| Daily Target 5 | 374.41 |
Daily price and volume Saia Inc
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 349.54 (-3.48%) | 363.20 | 344.96 - 365.90 | 0.8371 times | Fri 21 August 2026 | 362.15 (0.7%) | 363.25 | 357.87 - 369.44 | 0.6363 times | Thu 20 August 2026 | 359.63 (0.12%) | 354.58 | 353.13 - 365.09 | 0.5303 times | Wed 19 August 2026 | 359.19 (-2.64%) | 374.45 | 357.14 - 375.00 | 0.7268 times | Tue 18 August 2026 | 368.92 (-4.23%) | 382.19 | 368.00 - 383.29 | 1.2013 times | Mon 17 August 2026 | 385.22 (0.23%) | 383.48 | 382.70 - 389.56 | 1.0678 times | Fri 14 August 2026 | 384.32 (1.08%) | 375.01 | 375.01 - 385.90 | 1.389 times | Thu 13 August 2026 | 380.22 (4.27%) | 365.00 | 365.00 - 384.10 | 1.73 times | Wed 12 August 2026 | 364.66 (2.16%) | 360.31 | 358.08 - 368.98 | 0.8458 times | Tue 11 August 2026 | 356.96 (0.33%) | 356.74 | 352.59 - 363.40 | 1.0357 times | Mon 10 August 2026 | 355.77 (-2.32%) | 360.17 | 354.55 - 367.66 | 0.8685 times |
Weekly price and charts SaiaInc
Strong weekly Stock price targets for SaiaInc SAIA are 336.78 and 357.72
| Weekly Target 1 | 332.53 |
| Weekly Target 2 | 341.03 |
| Weekly Target 3 | 353.46666666667 |
| Weekly Target 4 | 361.97 |
| Weekly Target 5 | 374.41 |
Weekly price and volumes for Saia Inc
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 349.54 (-3.48%) | 363.20 | 344.96 - 365.90 | 0.2034 times | Fri 21 August 2026 | 362.15 (-5.77%) | 383.48 | 353.13 - 389.56 | 1.0112 times | Fri 14 August 2026 | 384.32 (5.52%) | 360.17 | 352.59 - 385.90 | 1.4258 times | Fri 07 August 2026 | 364.21 (4.77%) | 348.11 | 345.42 - 374.97 | 1.5303 times | Fri 31 July 2026 | 347.63 (-17.95%) | 425.31 | 341.59 - 426.78 | 1.9788 times | Fri 24 July 2026 | 423.68 (0%) | 426.17 | 414.66 - 431.42 | 0.1614 times | Fri 24 July 2026 | 423.68 (-3.01%) | 434.97 | 413.53 - 436.40 | 0.7818 times | Fri 17 July 2026 | 436.85 (3.84%) | 427.74 | 410.80 - 439.99 | 1.4307 times | Fri 10 July 2026 | 420.70 (0.96%) | 417.42 | 401.53 - 428.93 | 0.7337 times | Thu 02 July 2026 | 416.69 (-3.21%) | 428.37 | 410.14 - 434.96 | 0.7428 times | Fri 26 June 2026 | 430.51 (-1.06%) | 434.72 | 420.76 - 444.81 | 0.902 times |
Monthly price and charts SaiaInc
Strong monthly Stock price targets for SaiaInc SAIA are 347.25 and 391.85
| Monthly Target 1 | 316.75 |
| Monthly Target 2 | 333.15 |
| Monthly Target 3 | 361.35333333333 |
| Monthly Target 4 | 377.75 |
| Monthly Target 5 | 405.95 |
Monthly price and volumes Saia Inc
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 349.54 (0.55%) | 348.11 | 344.96 - 389.56 | 0.7777 times | Fri 31 July 2026 | 347.63 (-17.46%) | 427.74 | 341.59 - 439.99 | 1.0212 times | Tue 30 June 2026 | 421.16 (-10.84%) | 465.60 | 411.74 - 494.71 | 0.942 times | Fri 29 May 2026 | 472.37 (5.25%) | 454.31 | 403.34 - 480.89 | 0.8238 times | Thu 30 April 2026 | 448.82 (27.77%) | 355.89 | 339.87 - 454.88 | 1.082 times | Tue 31 March 2026 | 351.28 (-13.35%) | 399.05 | 308.92 - 430.11 | 1.2398 times | Fri 27 February 2026 | 405.39 (21.06%) | 334.87 | 334.87 - 417.85 | 1.3065 times | Fri 30 January 2026 | 334.87 (2.56%) | 327.01 | 323.09 - 376.30 | 0.9717 times | Wed 31 December 2025 | 326.52 (15.97%) | 277.73 | 276.69 - 358.50 | 1.1088 times | Fri 28 November 2025 | 281.56 (-3.74%) | 282.25 | 249.32 - 289.75 | 0.7265 times | Fri 31 October 2025 | 292.50 (-2.29%) | 294.70 | 266.08 - 325.65 | 1.392 times |
Indicator Analysis of SaiaInc
Please login to view indicator analysis. or View indicator analysis of SaiaInc SAIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Saia Inc SAIA
DMA (daily moving average) of Saia Inc SAIA
| DMA period | DMA value |
| 5 day DMA | 359.89 |
| 12 day DMA | 365.9 |
| 20 day DMA | 367.33 |
| 35 day DMA | 392.61 |
| 50 day DMA | 404.18 |
| 100 day DMA | 423.97 |
| 150 day DMA | 405.12 |
| 200 day DMA | 383.7 |
EMA (exponential moving average) of Saia Inc SAIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 359.72 | 364.81 | 366.14 |
| 12 day EMA | 366.26 | 369.3 | 370.6 |
| 20 day EMA | 374.05 | 376.63 | 378.15 |
| 35 day EMA | 388.35 | 390.63 | 392.31 |
| 50 day EMA | 405.82 | 408.12 | 410 |
SMA (simple moving average) of Saia Inc SAIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 359.89 | 367.02 | 371.46 |
| 12 day SMA | 365.9 | 366.92 | 366.48 |
| 20 day SMA | 367.33 | 370.85 | 373.93 |
| 35 day SMA | 392.61 | 394.51 | 396.11 |
| 50 day SMA | 404.18 | 406.84 | 409.34 |
| 100 day SMA | 423.97 | 424.02 | 423.95 |
| 150 day SMA | 405.12 | 405.19 | 405.04 |
| 200 day SMA | 383.7 | 383.32 | 382.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.