Login or Join
HomepageSaiaInc SAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saia Inc SAIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets SaiaInc
Strong Daily Stock price targets for SaiaInc SAIA are 445.34 and 456.12
| Daily Target 1 | 436.38 |
| Daily Target 2 | 443.52 |
| Daily Target 3 | 447.16 |
| Daily Target 4 | 454.3 |
| Daily Target 5 | 457.94 |
Daily price and volume Saia Inc
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 450.66 (0.54%) | 443.53 | 440.02 - 450.80 | 0.7054 times | Wed 08 January 2025 | 448.22 (0%) | 453.61 | 447.41 - 455.86 | 0.9913 times | Wed 08 January 2025 | 448.22 (-2.19%) | 453.61 | 447.41 - 455.86 | 0.9913 times | Tue 07 January 2025 | 458.25 (-2.77%) | 465.96 | 452.34 - 468.35 | 1.1577 times | Mon 06 January 2025 | 471.30 (1.29%) | 471.07 | 464.20 - 480.72 | 1.428 times | Fri 03 January 2025 | 465.28 (4.48%) | 448.68 | 445.79 - 468.13 | 1.0711 times | Thu 02 January 2025 | 445.33 (-2.28%) | 458.32 | 443.31 - 461.76 | 0.9616 times | Tue 31 December 2024 | 455.73 (-0.8%) | 460.57 | 454.35 - 465.13 | 0.8672 times | Mon 30 December 2024 | 459.40 (-3.35%) | 470.64 | 453.70 - 470.64 | 1.3139 times | Fri 27 December 2024 | 475.31 (-0.18%) | 470.13 | 465.87 - 476.49 | 0.5125 times | Thu 26 December 2024 | 476.17 (0.03%) | 474.11 | 470.27 - 481.18 | 0.6211 times |
Weekly price and charts SaiaInc
Strong weekly Stock price targets for SaiaInc SAIA are 437.42 and 453.26
| Weekly Target 1 | 433.01 |
| Weekly Target 2 | 441.83 |
| Weekly Target 3 | 448.84666666667 |
| Weekly Target 4 | 457.67 |
| Weekly Target 5 | 464.69 |
Weekly price and volumes for Saia Inc
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 450.66 (0.54%) | 453.61 | 440.02 - 455.86 | 0.4442 times | Wed 08 January 2025 | 448.22 (-3.67%) | 471.07 | 447.41 - 480.72 | 0.9366 times | Fri 03 January 2025 | 465.28 (-2.11%) | 470.64 | 443.31 - 470.64 | 1.1033 times | Fri 27 December 2024 | 475.31 (0.4%) | 473.40 | 458.89 - 481.18 | 0.7353 times | Fri 20 December 2024 | 473.40 (-10.45%) | 525.65 | 451.47 - 545.12 | 2.1958 times | Fri 13 December 2024 | 528.65 (-6.59%) | 519.33 | 508.34 - 534.32 | 1.1698 times | Tue 26 November 2024 | 565.96 (0%) | 552.11 | 545.00 - 568.31 | 0.2811 times | Tue 26 November 2024 | 565.96 (4.48%) | 548.87 | 544.24 - 568.31 | 0.5543 times | Fri 22 November 2024 | 541.69 (3.7%) | 522.56 | 511.73 - 560.82 | 1.3885 times | Fri 15 November 2024 | 522.37 (-4.13%) | 547.63 | 519.57 - 569.65 | 1.1911 times | Fri 08 November 2024 | 544.89 (13.36%) | 477.49 | 476.05 - 624.55 | 1.9799 times |
Monthly price and charts SaiaInc
Strong monthly Stock price targets for SaiaInc SAIA are 424.99 and 465.69
| Monthly Target 1 | 416.43 |
| Monthly Target 2 | 433.55 |
| Monthly Target 3 | 457.13333333333 |
| Monthly Target 4 | 474.25 |
| Monthly Target 5 | 497.83 |
Monthly price and volumes Saia Inc
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 450.66 (-1.11%) | 458.32 | 440.02 - 480.72 | 0.2718 times | Tue 31 December 2024 | 455.73 (-19.48%) | 519.33 | 451.47 - 545.12 | 0.6639 times | Tue 26 November 2024 | 565.96 (15.83%) | 493.90 | 476.05 - 624.55 | 0.7997 times | Thu 31 October 2024 | 488.61 (11.74%) | 433.39 | 410.95 - 507.24 | 1.128 times | Mon 30 September 2024 | 437.26 (16.35%) | 373.62 | 372.25 - 465.74 | 0.8861 times | Fri 30 August 2024 | 375.83 (-10.06%) | 421.80 | 358.90 - 425.21 | 1.0326 times | Wed 31 July 2024 | 417.85 (-11.9%) | 474.29 | 381.74 - 510.76 | 1.5829 times | Fri 28 June 2024 | 474.29 (15.83%) | 411.50 | 396.69 - 479.84 | 1.0616 times | Fri 31 May 2024 | 409.48 (3.19%) | 396.00 | 370.65 - 428.00 | 1.3266 times | Tue 30 April 2024 | 396.83 (-32.17%) | 583.94 | 396.00 - 605.89 | 1.2467 times | Thu 28 March 2024 | 585.00 (1.67%) | 576.50 | 551.66 - 628.34 | 0.6867 times |
Indicator Analysis of SaiaInc
Please login to view indicator analysis. or View indicator analysis of SaiaInc SAIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Saia Inc SAIA
DMA (daily moving average) of Saia Inc SAIA
| DMA period | DMA value |
| 5 day DMA | 455.33 |
| 12 day DMA | 460.83 |
| 20 day DMA | 479.85 |
| 35 day DMA | 504.22 |
| 50 day DMA | 499.73 |
| 100 day DMA | 459.18 |
| 150 day DMA | 454.7 |
| 200 day DMA | 461.37 |
EMA (exponential moving average) of Saia Inc SAIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 453.32 | 454.65 | 457.86 |
| 12 day EMA | 463.66 | 466.02 | 469.25 |
| 20 day EMA | 474.45 | 476.95 | 479.97 |
| 35 day EMA | 481.75 | 483.58 | 485.66 |
| 50 day EMA | 490.65 | 492.28 | 494.08 |
SMA (simple moving average) of Saia Inc SAIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 455.33 | 458.25 | 457.68 |
| 12 day SMA | 460.83 | 462.01 | 464.11 |
| 20 day SMA | 479.85 | 483.39 | 487.13 |
| 35 day SMA | 504.22 | 507.29 | 510.05 |
| 50 day SMA | 499.73 | 499.17 | 498.94 |
| 100 day SMA | 459.18 | 458.35 | 457.58 |
| 150 day SMA | 454.7 | 454.38 | 454.12 |
| 200 day SMA | 461.37 | 462.05 | 462.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.