Login or Join
HomepageSaiaInc SAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saia Inc SAIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets SaiaInc
Strong Daily Stock price targets for SaiaInc SAIA are 405.53 and 421.36
| Daily Target 1 | 401.81 |
| Daily Target 2 | 409.25 |
| Daily Target 3 | 417.64 |
| Daily Target 4 | 425.08 |
| Daily Target 5 | 433.47 |
Daily price and volume Saia Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 416.69 (-0.35%) | 421.86 | 410.20 - 426.03 | 0.7983 times | Wed 01 July 2026 | 418.15 (-0.71%) | 427.74 | 410.14 - 429.50 | 1.2331 times | Tue 30 June 2026 | 421.16 (-1.07%) | 425.71 | 411.74 - 426.97 | 0.8753 times | Mon 29 June 2026 | 425.71 (-1.11%) | 428.37 | 420.80 - 434.96 | 0.9582 times | Fri 26 June 2026 | 430.51 (-0.73%) | 431.43 | 420.76 - 433.81 | 1.6063 times | Thu 25 June 2026 | 433.69 (1.23%) | 432.44 | 429.06 - 444.81 | 0.7068 times | Wed 24 June 2026 | 428.44 (-0.56%) | 435.29 | 423.42 - 440.05 | 0.7434 times | Tue 23 June 2026 | 430.87 (-1.19%) | 437.29 | 430.12 - 440.16 | 0.8526 times | Mon 22 June 2026 | 436.05 (0.21%) | 434.72 | 433.85 - 444.55 | 0.7845 times | Thu 18 June 2026 | 435.12 (2.17%) | 435.61 | 430.49 - 439.73 | 1.4416 times | Wed 17 June 2026 | 425.86 (-6.82%) | 456.42 | 422.34 - 456.42 | 2.0405 times |
Weekly price and charts SaiaInc
Strong weekly Stock price targets for SaiaInc SAIA are 401.01 and 425.83
| Weekly Target 1 | 395.78 |
| Weekly Target 2 | 406.23 |
| Weekly Target 3 | 420.59666666667 |
| Weekly Target 4 | 431.05 |
| Weekly Target 5 | 445.42 |
Weekly price and volumes for Saia Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 416.69 (-3.21%) | 428.37 | 410.14 - 434.96 | 0.7717 times | Fri 26 June 2026 | 430.51 (-1.06%) | 434.72 | 420.76 - 444.81 | 0.9372 times | Thu 18 June 2026 | 435.12 (-9.89%) | 482.87 | 422.34 - 486.73 | 1.3025 times | Fri 12 June 2026 | 482.87 (3.51%) | 470.22 | 430.01 - 494.71 | 1.4717 times | Fri 05 June 2026 | 466.51 (-1.24%) | 465.60 | 455.03 - 485.00 | 1.1716 times | Fri 29 May 2026 | 472.37 (3.54%) | 462.32 | 459.10 - 480.89 | 0.718 times | Fri 22 May 2026 | 456.23 (-0.9%) | 459.24 | 441.51 - 471.73 | 0.9524 times | Fri 15 May 2026 | 460.38 (2.35%) | 448.08 | 420.42 - 463.12 | 1.0173 times | Fri 08 May 2026 | 449.80 (0.09%) | 431.42 | 430.52 - 460.05 | 0.7131 times | Wed 06 May 2026 | 449.40 (1.84%) | 433.96 | 403.34 - 454.22 | 0.9444 times | Fri 01 May 2026 | 441.26 (-0.27%) | 443.06 | 417.02 - 457.99 | 1.4745 times |
Monthly price and charts SaiaInc
Strong monthly Stock price targets for SaiaInc SAIA are 403.74 and 423.1
| Monthly Target 1 | 399.42 |
| Monthly Target 2 | 408.05 |
| Monthly Target 3 | 418.77666666667 |
| Monthly Target 4 | 427.41 |
| Monthly Target 5 | 438.14 |
Monthly price and volumes Saia Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 416.69 (-1.06%) | 427.74 | 410.14 - 429.50 | 0.0753 times | Tue 30 June 2026 | 421.16 (-10.84%) | 465.60 | 411.74 - 494.71 | 0.9746 times | Fri 29 May 2026 | 472.37 (5.25%) | 454.31 | 403.34 - 480.89 | 0.8523 times | Thu 30 April 2026 | 448.82 (27.77%) | 355.89 | 339.87 - 454.88 | 1.1194 times | Tue 31 March 2026 | 351.28 (-13.35%) | 399.05 | 308.92 - 430.11 | 1.2826 times | Fri 27 February 2026 | 405.39 (21.06%) | 334.87 | 334.87 - 417.85 | 1.3516 times | Fri 30 January 2026 | 334.87 (2.56%) | 327.01 | 323.09 - 376.30 | 1.0053 times | Wed 31 December 2025 | 326.52 (15.97%) | 277.73 | 276.69 - 358.50 | 1.1471 times | Fri 28 November 2025 | 281.56 (-3.74%) | 282.25 | 249.32 - 289.75 | 0.7516 times | Fri 31 October 2025 | 292.50 (-2.29%) | 294.70 | 266.08 - 325.65 | 1.4401 times | Tue 30 September 2025 | 299.36 (0.98%) | 289.76 | 280.91 - 330.00 | 1.1232 times |
Indicator Analysis of SaiaInc
Please login to view indicator analysis. or View indicator analysis of SaiaInc SAIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Saia Inc SAIA
DMA (daily moving average) of Saia Inc SAIA
| DMA period | DMA value |
| 5 day DMA | 422.44 |
| 12 day DMA | 429.94 |
| 20 day DMA | 448.25 |
| 35 day DMA | 454.45 |
| 50 day DMA | 449.9 |
| 100 day DMA | 413.8 |
| 150 day DMA | 390.99 |
| 200 day DMA | 366.06 |
EMA (exponential moving average) of Saia Inc SAIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 421.93 | 424.55 | 427.75 |
| 12 day EMA | 432.13 | 434.94 | 437.99 |
| 20 day EMA | 439.81 | 442.24 | 444.78 |
| 35 day EMA | 443.69 | 445.28 | 446.88 |
| 50 day EMA | 445.92 | 447.11 | 448.29 |
SMA (simple moving average) of Saia Inc SAIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 422.44 | 425.84 | 427.9 |
| 12 day SMA | 429.94 | 434.73 | 440.12 |
| 20 day SMA | 448.25 | 450.64 | 453.29 |
| 35 day SMA | 454.45 | 454.97 | 455.77 |
| 50 day SMA | 449.9 | 450.2 | 450.67 |
| 100 day SMA | 413.8 | 413.73 | 413.7 |
| 150 day SMA | 390.99 | 390.08 | 389.1 |
| 200 day SMA | 366.06 | 365.62 | 365.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.