Login or Join
HomepageSaiaInc SAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saia Inc SAIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets SaiaInc
Strong Daily Stock price targets for SaiaInc SAIA are 292.58 and 298.67
| Daily Target 1 | 291.53 |
| Daily Target 2 | 293.63 |
| Daily Target 3 | 297.61666666667 |
| Daily Target 4 | 299.72 |
| Daily Target 5 | 303.71 |
Daily price and volume Saia Inc
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 295.74 (-1.22%) | 300.18 | 295.51 - 301.60 | 0.5391 times |
| Fri 15 August 2025 | 299.40 (-1.92%) | 306.47 | 299.13 - 308.34 | 0.5358 times |
| Thu 14 August 2025 | 305.27 (-2.54%) | 307.62 | 297.10 - 308.58 | 0.911 times |
| Wed 13 August 2025 | 313.21 (3.98%) | 301.14 | 300.55 - 317.24 | 2.1998 times |
| Tue 12 August 2025 | 301.21 (7.01%) | 284.47 | 283.95 - 301.42 | 1.4248 times |
| Mon 11 August 2025 | 281.49 (-0.79%) | 283.86 | 278.20 - 286.89 | 0.5915 times |
| Fri 08 August 2025 | 283.72 (-0.2%) | 283.68 | 280.77 - 287.28 | 0.4822 times |
| Thu 07 August 2025 | 284.30 (-3.54%) | 298.27 | 282.89 - 299.02 | 1.0823 times |
| Wed 06 August 2025 | 294.72 (-1.46%) | 299.47 | 294.14 - 301.27 | 1.0515 times |
| Tue 05 August 2025 | 299.08 (2.04%) | 300.15 | 295.11 - 303.25 | 1.182 times |
| Fri 01 August 2025 | 293.09 (-3.03%) | 297.12 | 287.05 - 299.60 | 1.238 times |
Weekly price and charts SaiaInc
Strong weekly Stock price targets for SaiaInc SAIA are 292.58 and 298.67
| Weekly Target 1 | 291.53 |
| Weekly Target 2 | 293.63 |
| Weekly Target 3 | 297.61666666667 |
| Weekly Target 4 | 299.72 |
| Weekly Target 5 | 303.71 |
Weekly price and volumes for Saia Inc
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 295.74 (-1.22%) | 300.18 | 295.51 - 301.60 | 0.0952 times |
| Fri 15 August 2025 | 299.40 (5.53%) | 283.86 | 278.20 - 317.24 | 1.0005 times |
| Fri 08 August 2025 | 283.72 (-3.2%) | 300.15 | 280.77 - 303.25 | 0.671 times |
| Fri 01 August 2025 | 293.09 (-12.15%) | 334.00 | 287.05 - 334.00 | 1.3303 times |
| Fri 25 July 2025 | 333.61 (15.74%) | 289.74 | 286.15 - 355.00 | 1.9181 times |
| Fri 18 July 2025 | 288.25 (-4.96%) | 300.01 | 284.99 - 301.08 | 1.1241 times |
| Fri 11 July 2025 | 303.28 (2.88%) | 290.39 | 283.03 - 313.52 | 1.0173 times |
| Thu 03 July 2025 | 294.79 (6.32%) | 277.94 | 271.26 - 298.05 | 0.7172 times |
| Fri 27 June 2025 | 277.26 (8.14%) | 254.76 | 253.83 - 277.54 | 1.2245 times |
| Fri 20 June 2025 | 256.40 (-1.69%) | 263.40 | 256.08 - 268.54 | 0.9017 times |
| Fri 13 June 2025 | 260.81 (3.73%) | 255.39 | 249.00 - 267.70 | 1.4039 times |
Monthly price and charts SaiaInc
Strong monthly Stock price targets for SaiaInc SAIA are 267.45 and 306.49
| Monthly Target 1 | 258.02 |
| Monthly Target 2 | 276.88 |
| Monthly Target 3 | 297.06 |
| Monthly Target 4 | 315.92 |
| Monthly Target 5 | 336.1 |
Monthly price and volumes Saia Inc
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 295.74 (-2.15%) | 297.12 | 278.20 - 317.24 | 0.4907 times |
| Thu 31 July 2025 | 302.24 (10.31%) | 273.99 | 271.26 - 355.00 | 1.4116 times |
| Mon 30 June 2025 | 273.99 (3.62%) | 269.00 | 248.37 - 279.00 | 1.2805 times |
| Fri 30 May 2025 | 264.41 (8.36%) | 238.53 | 231.69 - 305.39 | 1.3003 times |
| Wed 30 April 2025 | 244.00 (-30.17%) | 348.97 | 229.12 - 386.01 | 1.9582 times |
| Mon 31 March 2025 | 349.43 (-14.66%) | 411.00 | 342.68 - 419.68 | 0.9733 times |
| Fri 28 February 2025 | 409.44 (-14.72%) | 532.99 | 387.65 - 538.03 | 0.8449 times |
| Fri 31 January 2025 | 480.11 (5.35%) | 458.32 | 440.02 - 508.71 | 0.6916 times |
| Tue 31 December 2024 | 455.73 (-19.48%) | 519.33 | 451.47 - 545.12 | 0.4758 times |
| Tue 26 November 2024 | 565.96 (15.83%) | 493.90 | 476.05 - 624.55 | 0.5731 times |
| Thu 31 October 2024 | 488.61 (11.74%) | 433.39 | 410.95 - 507.24 | 0.8084 times |
Indicator Analysis of SaiaInc
Please login to view indicator analysis. or View indicator analysis of SaiaInc SAIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Saia Inc SAIA
DMA (daily moving average) of Saia Inc SAIA
| DMA period | DMA value |
| 5 day DMA | 302.97 |
| 12 day DMA | 296.12 |
| 20 day DMA | 302.16 |
| 35 day DMA | 297.43 |
| 50 day DMA | 286.82 |
| 100 day DMA | 293.41 |
| 150 day DMA | 342.77 |
| 200 day DMA | 381.87 |
EMA (exponential moving average) of Saia Inc SAIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 299 | 300.63 | 301.24 |
| 12 day EMA | 298.79 | 299.34 | 299.33 |
| 20 day EMA | 297.97 | 298.2 | 298.07 |
| 35 day EMA | 292.59 | 292.4 | 291.99 |
| 50 day EMA | 286.77 | 286.4 | 285.87 |
SMA (simple moving average) of Saia Inc SAIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 302.97 | 300.12 | 296.98 |
| 12 day SMA | 296.12 | 296.7 | 298.02 |
| 20 day SMA | 302.16 | 301.79 | 301.4 |
| 35 day SMA | 297.43 | 296.72 | 295.88 |
| 50 day SMA | 286.82 | 286.27 | 285.57 |
| 100 day SMA | 293.41 | 294.08 | 294.61 |
| 150 day SMA | 342.77 | 343.78 | 344.78 |
| 200 day SMA | 381.87 | 382.57 | 383.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.