Login or Join
HomepageSaiaInc SAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saia Inc SAIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets SaiaInc
Strong Daily Stock price targets for SaiaInc SAIA are 304.94 and 347.6
| Daily Target 1 | 270.69 |
| Daily Target 2 | 296.53 |
| Daily Target 3 | 313.34666666667 |
| Daily Target 4 | 339.19 |
| Daily Target 5 | 356.01 |
Daily price and volume Saia Inc
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 322.38 (0.75%) | 306.00 | 287.50 - 330.16 | 2.5388 times |
| Thu 03 April 2025 | 319.97 (-13.71%) | 348.24 | 307.73 - 357.00 | 1.324 times |
| Wed 02 April 2025 | 370.82 (4.52%) | 346.90 | 346.90 - 374.78 | 0.6863 times |
| Tue 01 April 2025 | 354.77 (1.53%) | 348.97 | 344.77 - 361.94 | 1.1076 times |
| Mon 31 March 2025 | 349.43 (-2.67%) | 352.50 | 345.65 - 360.44 | 0.9752 times |
| Fri 28 March 2025 | 359.00 (-4.78%) | 375.27 | 356.80 - 375.27 | 0.5874 times |
| Wed 26 March 2025 | 377.04 (-1.17%) | 377.53 | 372.97 - 384.24 | 0.8747 times |
| Mon 24 March 2025 | 381.49 (5.12%) | 370.03 | 365.00 - 381.81 | 0.4898 times |
| Fri 21 March 2025 | 362.90 (3.01%) | 346.47 | 344.35 - 363.38 | 0.6985 times |
| Thu 20 March 2025 | 352.28 (0.46%) | 345.73 | 342.68 - 354.66 | 0.7176 times |
| Wed 19 March 2025 | 350.65 (0.39%) | 359.52 | 343.61 - 359.52 | 0.843 times |
Weekly price and charts SaiaInc
Strong weekly Stock price targets for SaiaInc SAIA are 261.3 and 348.58
| Weekly Target 1 | 240.94 |
| Weekly Target 2 | 281.66 |
| Weekly Target 3 | 328.22 |
| Weekly Target 4 | 368.94 |
| Weekly Target 5 | 415.5 |
Weekly price and volumes for Saia Inc
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 322.38 (-10.2%) | 352.50 | 287.50 - 374.78 | 1.9452 times |
| Fri 28 March 2025 | 359.00 (-1.07%) | 370.03 | 356.80 - 384.24 | 0.5725 times |
| Fri 21 March 2025 | 362.90 (2.62%) | 352.40 | 342.68 - 363.38 | 0.9963 times |
| Fri 14 March 2025 | 353.64 (-5.93%) | 369.91 | 347.11 - 378.77 | 1.2793 times |
| Fri 07 March 2025 | 375.92 (-8.19%) | 411.00 | 367.36 - 419.68 | 0.9655 times |
| Fri 28 February 2025 | 409.44 (0.69%) | 415.61 | 394.58 - 430.35 | 1.0225 times |
| Fri 21 February 2025 | 406.65 (-16.59%) | 488.67 | 387.65 - 507.39 | 0.8795 times |
| Fri 14 February 2025 | 487.53 (-0.4%) | 494.18 | 465.34 - 497.42 | 0.5236 times |
| Fri 07 February 2025 | 489.51 (1.96%) | 532.99 | 461.82 - 538.03 | 1.1335 times |
| Fri 31 January 2025 | 480.11 (-2.87%) | 491.73 | 474.64 - 507.79 | 0.6822 times |
| Fri 24 January 2025 | 494.30 (1.52%) | 492.95 | 484.51 - 508.71 | 0.5293 times |
Monthly price and charts SaiaInc
Strong monthly Stock price targets for SaiaInc SAIA are 261.3 and 348.58
| Monthly Target 1 | 240.94 |
| Monthly Target 2 | 281.66 |
| Monthly Target 3 | 328.22 |
| Monthly Target 4 | 368.94 |
| Monthly Target 5 | 415.5 |
Monthly price and volumes Saia Inc
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 322.38 (-7.74%) | 348.97 | 287.50 - 374.78 | 0.5418 times |
| Mon 31 March 2025 | 349.43 (-14.66%) | 411.00 | 342.68 - 419.68 | 1.3386 times |
| Fri 28 February 2025 | 409.44 (-14.72%) | 532.99 | 387.65 - 538.03 | 1.1621 times |
| Fri 31 January 2025 | 480.11 (5.35%) | 458.32 | 440.02 - 508.71 | 0.9512 times |
| Tue 31 December 2024 | 455.73 (-19.48%) | 519.33 | 451.47 - 545.12 | 0.6544 times |
| Tue 26 November 2024 | 565.96 (15.83%) | 493.90 | 476.05 - 624.55 | 0.7883 times |
| Thu 31 October 2024 | 488.61 (11.74%) | 433.39 | 410.95 - 507.24 | 1.1119 times |
| Mon 30 September 2024 | 437.26 (16.35%) | 373.62 | 372.25 - 465.74 | 0.8734 times |
| Fri 30 August 2024 | 375.83 (-10.06%) | 421.80 | 358.90 - 425.21 | 1.0179 times |
| Wed 31 July 2024 | 417.85 (-11.9%) | 474.29 | 381.74 - 510.76 | 1.5604 times |
| Fri 28 June 2024 | 474.29 (15.83%) | 411.50 | 396.69 - 479.84 | 1.0465 times |
Indicator Analysis of SaiaInc
Please login to view indicator analysis. or View indicator analysis of SaiaInc SAIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Saia Inc SAIA
DMA (daily moving average) of Saia Inc SAIA
| DMA period | DMA value |
| 5 day DMA | 343.47 |
| 12 day DMA | 354.17 |
| 20 day DMA | 358.58 |
| 35 day DMA | 391.01 |
| 50 day DMA | 421.36 |
| 100 day DMA | 462.79 |
| 150 day DMA | 451.17 |
| 200 day DMA | 447.63 |
EMA (exponential moving average) of Saia Inc SAIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 339.71 | 348.38 | 362.58 |
| 12 day EMA | 352.45 | 357.91 | 364.8 |
| 20 day EMA | 364.62 | 369.06 | 374.23 |
| 35 day EMA | 391.21 | 395.26 | 399.69 |
| 50 day EMA | 419.22 | 423.17 | 427.38 |
SMA (simple moving average) of Saia Inc SAIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 343.47 | 350.8 | 362.21 |
| 12 day SMA | 354.17 | 357.2 | 360 |
| 20 day SMA | 358.58 | 362.22 | 366.08 |
| 35 day SMA | 391.01 | 395.87 | 400.9 |
| 50 day SMA | 421.36 | 425.03 | 428.37 |
| 100 day SMA | 462.79 | 464.48 | 466.05 |
| 150 day SMA | 451.17 | 451.68 | 452.1 |
| 200 day SMA | 447.63 | 448.33 | 449 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.