Login or Join
HomepageSaiaInc SAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saia Inc SAIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets SaiaInc
Strong Daily Stock price targets for SaiaInc SAIA are 357.97 and 369.08
| Daily Target 1 | 355.4 |
| Daily Target 2 | 360.54 |
| Daily Target 3 | 366.51 |
| Daily Target 4 | 371.65 |
| Daily Target 5 | 377.62 |
Daily price and volume Saia Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 365.68 (-0.35%) | 366.40 | 361.37 - 372.48 | 0.7519 times | Fri 09 January 2026 | 366.96 (0.07%) | 369.63 | 362.17 - 376.30 | 1.0201 times | Thu 08 January 2026 | 366.69 (2.52%) | 350.88 | 346.59 - 367.81 | 0.9533 times | Wed 07 January 2026 | 357.68 (-2.17%) | 364.18 | 354.42 - 369.83 | 1.0245 times | Tue 06 January 2026 | 365.62 (3.57%) | 357.94 | 357.44 - 368.40 | 2.0387 times | Mon 05 January 2026 | 353.01 (4.7%) | 336.41 | 332.59 - 358.18 | 1.1915 times | Fri 02 January 2026 | 337.17 (3.26%) | 327.01 | 323.09 - 337.53 | 0.6038 times | Wed 31 December 2025 | 326.52 (-1.75%) | 329.06 | 325.75 - 333.23 | 0.6811 times | Tue 30 December 2025 | 332.34 (0.3%) | 329.24 | 327.45 - 333.40 | 0.9032 times | Mon 29 December 2025 | 331.34 (0.1%) | 330.61 | 324.87 - 334.40 | 0.8318 times | Fri 26 December 2025 | 331.02 (0.33%) | 327.26 | 325.68 - 331.11 | 0.3905 times |
Weekly price and charts SaiaInc
Strong weekly Stock price targets for SaiaInc SAIA are 357.97 and 369.08
| Weekly Target 1 | 355.4 |
| Weekly Target 2 | 360.54 |
| Weekly Target 3 | 366.51 |
| Weekly Target 4 | 371.65 |
| Weekly Target 5 | 377.62 |
Weekly price and volumes for Saia Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 365.68 (-0.35%) | 366.40 | 361.37 - 372.48 | 0.1646 times | Fri 09 January 2026 | 366.96 (8.84%) | 336.41 | 332.59 - 376.30 | 1.3633 times | Fri 02 January 2026 | 337.17 (1.86%) | 330.61 | 323.09 - 337.53 | 0.661 times | Fri 26 December 2025 | 331.02 (3.35%) | 321.29 | 319.33 - 333.49 | 0.5561 times | Fri 19 December 2025 | 320.29 (-7.18%) | 344.53 | 316.14 - 345.85 | 1.4035 times | Fri 12 December 2025 | 345.05 (4.27%) | 335.69 | 324.61 - 358.50 | 1.2441 times | Fri 05 December 2025 | 330.91 (17.53%) | 277.73 | 276.69 - 336.43 | 1.7845 times | Fri 28 November 2025 | 281.56 (3.72%) | 272.02 | 267.14 - 284.30 | 0.5079 times | Fri 21 November 2025 | 271.46 (1.32%) | 268.18 | 249.32 - 277.55 | 1.3196 times | Fri 14 November 2025 | 267.92 (-5.1%) | 283.29 | 264.19 - 289.75 | 0.9954 times | Fri 07 November 2025 | 282.31 (-3.48%) | 282.25 | 270.10 - 289.62 | 0.792 times |
Monthly price and charts SaiaInc
Strong monthly Stock price targets for SaiaInc SAIA are 344.39 and 397.6
| Monthly Target 1 | 301.81 |
| Monthly Target 2 | 333.75 |
| Monthly Target 3 | 355.02333333333 |
| Monthly Target 4 | 386.96 |
| Monthly Target 5 | 408.23 |
Monthly price and volumes Saia Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 365.68 (11.99%) | 327.01 | 323.09 - 376.30 | 0.2637 times | Wed 31 December 2025 | 326.52 (15.97%) | 277.73 | 276.69 - 358.50 | 0.8765 times | Fri 28 November 2025 | 281.56 (-3.74%) | 282.25 | 249.32 - 289.75 | 0.5743 times | Fri 31 October 2025 | 292.50 (-2.29%) | 294.70 | 266.08 - 325.65 | 1.1004 times | Tue 30 September 2025 | 299.36 (0.98%) | 289.76 | 280.91 - 330.00 | 0.8582 times | Fri 29 August 2025 | 296.46 (-1.91%) | 297.12 | 278.20 - 324.10 | 0.9536 times | Thu 31 July 2025 | 302.24 (10.31%) | 273.99 | 271.26 - 355.00 | 1.2747 times | Mon 30 June 2025 | 273.99 (3.62%) | 269.00 | 248.37 - 279.00 | 1.1562 times | Fri 30 May 2025 | 264.41 (8.36%) | 238.53 | 231.69 - 305.39 | 1.1741 times | Wed 30 April 2025 | 244.00 (-30.17%) | 348.97 | 229.12 - 386.01 | 1.7682 times | Mon 31 March 2025 | 349.43 (-14.66%) | 411.00 | 342.68 - 419.68 | 0.8789 times |
Indicator Analysis of SaiaInc
Please login to view indicator analysis. or View indicator analysis of SaiaInc SAIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Saia Inc SAIA
DMA (daily moving average) of Saia Inc SAIA
| DMA period | DMA value |
| 5 day DMA | 364.53 |
| 12 day DMA | 347 |
| 20 day DMA | 341.23 |
| 35 day DMA | 325.86 |
| 50 day DMA | 311.23 |
| 100 day DMA | 307.09 |
| 150 day DMA | 300.89 |
| 200 day DMA | 299.47 |
EMA (exponential moving average) of Saia Inc SAIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 361.81 | 359.88 | 356.34 |
| 12 day EMA | 351.35 | 348.75 | 345.44 |
| 20 day EMA | 342.73 | 340.32 | 337.52 |
| 35 day EMA | 327.67 | 325.43 | 322.98 |
| 50 day EMA | 314.52 | 312.43 | 310.21 |
SMA (simple moving average) of Saia Inc SAIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 364.53 | 361.99 | 356.03 |
| 12 day SMA | 347 | 343.88 | 340.86 |
| 20 day SMA | 341.23 | 340.13 | 339.18 |
| 35 day SMA | 325.86 | 322.65 | 319.64 |
| 50 day SMA | 311.23 | 309.47 | 307.81 |
| 100 day SMA | 307.09 | 306.37 | 305.78 |
| 150 day SMA | 300.89 | 300.14 | 299.46 |
| 200 day SMA | 299.47 | 299.52 | 299.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.