Login or Join
HomepageSaiaInc SAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saia Inc SAIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets SaiaInc
Strong Daily Stock price targets for SaiaInc SAIA are 402.62 and 427.17
| Daily Target 1 | 382.44 |
| Daily Target 2 | 398.25 |
| Daily Target 3 | 406.99 |
| Daily Target 4 | 422.8 |
| Daily Target 5 | 431.54 |
Daily price and volume Saia Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 414.06 (1.54%) | 396.16 | 391.18 - 415.73 | 0.9409 times | Mon 02 March 2026 | 407.79 (0.59%) | 399.05 | 394.91 - 417.23 | 1.2705 times | Fri 27 February 2026 | 405.39 (0.3%) | 400.37 | 397.44 - 410.48 | 1.0337 times | Thu 26 February 2026 | 404.16 (5.16%) | 385.90 | 385.90 - 405.46 | 1.1179 times | Wed 25 February 2026 | 384.33 (-4.29%) | 404.43 | 380.00 - 404.43 | 1.7856 times | Tue 24 February 2026 | 401.56 (1.15%) | 397.78 | 385.81 - 408.22 | 0.6372 times | Mon 23 February 2026 | 397.00 (-3.55%) | 407.51 | 389.61 - 410.61 | 1.1466 times | Fri 20 February 2026 | 411.63 (4.83%) | 389.11 | 388.19 - 414.36 | 0.9113 times | Thu 19 February 2026 | 392.67 (0.59%) | 387.91 | 387.91 - 395.27 | 0.5473 times | Wed 18 February 2026 | 390.35 (0.51%) | 384.76 | 381.24 - 394.48 | 0.6087 times | Tue 17 February 2026 | 388.35 (0.89%) | 387.05 | 383.86 - 394.35 | 0.8839 times |
Weekly price and charts SaiaInc
Strong weekly Stock price targets for SaiaInc SAIA are 402.62 and 428.67
| Weekly Target 1 | 381.44 |
| Weekly Target 2 | 397.75 |
| Weekly Target 3 | 407.49 |
| Weekly Target 4 | 423.8 |
| Weekly Target 5 | 433.54 |
Weekly price and volumes for Saia Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 414.06 (2.14%) | 399.05 | 391.18 - 417.23 | 0.4412 times | Fri 27 February 2026 | 405.39 (-1.52%) | 407.51 | 380.00 - 410.61 | 1.1413 times | Fri 20 February 2026 | 411.63 (6.94%) | 387.05 | 381.24 - 414.36 | 0.5888 times | Fri 13 February 2026 | 384.91 (0%) | 381.88 | 379.59 - 390.09 | 0.2472 times | Fri 13 February 2026 | 384.91 (-7.35%) | 414.83 | 357.64 - 416.51 | 1.8647 times | Fri 06 February 2026 | 415.46 (24.07%) | 334.87 | 334.87 - 417.85 | 1.7045 times | Fri 30 January 2026 | 334.87 (-4.68%) | 350.21 | 334.24 - 355.91 | 0.962 times | Fri 23 January 2026 | 351.31 (0.12%) | 345.92 | 337.77 - 369.64 | 0.8599 times | Fri 16 January 2026 | 350.89 (-4.38%) | 366.40 | 346.52 - 372.48 | 1.0273 times | Fri 09 January 2026 | 366.96 (8.84%) | 336.41 | 332.59 - 376.30 | 1.1632 times | Fri 02 January 2026 | 337.17 (1.86%) | 330.61 | 323.09 - 337.53 | 0.564 times |
Monthly price and charts SaiaInc
Strong monthly Stock price targets for SaiaInc SAIA are 402.62 and 428.67
| Monthly Target 1 | 381.44 |
| Monthly Target 2 | 397.75 |
| Monthly Target 3 | 407.49 |
| Monthly Target 4 | 423.8 |
| Monthly Target 5 | 433.54 |
Monthly price and volumes Saia Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 414.06 (2.14%) | 399.05 | 391.18 - 417.23 | 0.0947 times | Fri 27 February 2026 | 405.39 (21.06%) | 334.87 | 334.87 - 417.85 | 1.1903 times | Fri 30 January 2026 | 334.87 (2.56%) | 327.01 | 323.09 - 376.30 | 0.8853 times | Wed 31 December 2025 | 326.52 (15.97%) | 277.73 | 276.69 - 358.50 | 1.0102 times | Fri 28 November 2025 | 281.56 (-3.74%) | 282.25 | 249.32 - 289.75 | 0.6619 times | Fri 31 October 2025 | 292.50 (-2.29%) | 294.70 | 266.08 - 325.65 | 1.2682 times | Tue 30 September 2025 | 299.36 (0.98%) | 289.76 | 280.91 - 330.00 | 0.9891 times | Fri 29 August 2025 | 296.46 (-1.91%) | 297.12 | 278.20 - 324.10 | 1.099 times | Thu 31 July 2025 | 302.24 (10.31%) | 273.99 | 271.26 - 355.00 | 1.469 times | Mon 30 June 2025 | 273.99 (3.62%) | 269.00 | 248.37 - 279.00 | 1.3325 times | Fri 30 May 2025 | 264.41 (8.36%) | 238.53 | 231.69 - 305.39 | 1.3531 times |
Indicator Analysis of SaiaInc
Please login to view indicator analysis. or View indicator analysis of SaiaInc SAIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Saia Inc SAIA
DMA (daily moving average) of Saia Inc SAIA
| DMA period | DMA value |
| 5 day DMA | 403.15 |
| 12 day DMA | 398.52 |
| 20 day DMA | 397.61 |
| 35 day DMA | 378.67 |
| 50 day DMA | 367.94 |
| 100 day DMA | 332.99 |
| 150 day DMA | 322.8 |
| 200 day DMA | 312.2 |
EMA (exponential moving average) of Saia Inc SAIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 406.39 | 402.56 | 399.95 |
| 12 day EMA | 399.7 | 397.09 | 395.15 |
| 20 day EMA | 393.01 | 390.8 | 389.01 |
| 35 day EMA | 381.96 | 380.07 | 378.44 |
| 50 day EMA | 368.93 | 367.09 | 365.43 |
SMA (simple moving average) of Saia Inc SAIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 403.15 | 400.65 | 398.49 |
| 12 day SMA | 398.52 | 396.09 | 393.7 |
| 20 day SMA | 397.61 | 395.62 | 393.62 |
| 35 day SMA | 378.67 | 377.29 | 376.13 |
| 50 day SMA | 367.94 | 366.24 | 364.64 |
| 100 day SMA | 332.99 | 332.07 | 331.05 |
| 150 day SMA | 322.8 | 322.14 | 321.58 |
| 200 day SMA | 312.2 | 311.58 | 310.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.