Login or Join
HomepageSaiaInc SAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saia Inc SAIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets SaiaInc
Strong Daily Stock price targets for SaiaInc SAIA are 432.52 and 449.63
| Daily Target 1 | 429.6 |
| Daily Target 2 | 435.43 |
| Daily Target 3 | 446.71 |
| Daily Target 4 | 452.54 |
| Daily Target 5 | 463.82 |
Daily price and volume Saia Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 441.26 (-1.68%) | 454.31 | 440.88 - 457.99 | 0.8856 times | Thu 30 April 2026 | 448.82 (6.35%) | 444.86 | 417.02 - 451.97 | 1.527 times | Wed 29 April 2026 | 422.04 (-4.8%) | 441.40 | 417.27 - 451.32 | 1.4122 times | Tue 28 April 2026 | 443.32 (-0.23%) | 446.33 | 435.80 - 448.62 | 0.7603 times | Mon 27 April 2026 | 444.32 (0.42%) | 443.06 | 443.06 - 454.88 | 0.7348 times | Fri 24 April 2026 | 442.44 (0.33%) | 442.08 | 434.80 - 450.00 | 0.7419 times | Thu 23 April 2026 | 440.98 (2.21%) | 437.75 | 435.39 - 446.57 | 0.8208 times | Wed 22 April 2026 | 431.46 (-2.34%) | 449.36 | 429.16 - 449.38 | 1.1423 times | Tue 21 April 2026 | 441.81 (-1.01%) | 447.92 | 433.84 - 451.91 | 1.0458 times | Mon 20 April 2026 | 446.33 (2.79%) | 431.66 | 430.17 - 448.01 | 0.9293 times | Fri 17 April 2026 | 434.22 (2.76%) | 430.04 | 429.02 - 445.08 | 1.4698 times |
Weekly price and charts SaiaInc
Strong weekly Stock price targets for SaiaInc SAIA are 408.66 and 449.63
| Weekly Target 1 | 397.79 |
| Weekly Target 2 | 419.52 |
| Weekly Target 3 | 438.75666666667 |
| Weekly Target 4 | 460.49 |
| Weekly Target 5 | 479.73 |
Weekly price and volumes for Saia Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 441.26 (-0.27%) | 443.06 | 417.02 - 457.99 | 1.0044 times | Fri 24 April 2026 | 442.44 (1.89%) | 431.66 | 429.16 - 451.91 | 0.8836 times | Fri 17 April 2026 | 434.22 (8.06%) | 399.99 | 386.48 - 445.08 | 1.1675 times | Fri 10 April 2026 | 401.85 (13.43%) | 351.92 | 350.74 - 408.00 | 0.9255 times | Thu 02 April 2026 | 354.28 (5.97%) | 338.05 | 332.34 - 365.79 | 0.6683 times | Fri 27 March 2026 | 334.31 (4.88%) | 334.14 | 321.27 - 345.84 | 0.9572 times | Fri 20 March 2026 | 318.74 (-0.7%) | 326.77 | 308.92 - 344.18 | 0.7128 times | Fri 13 March 2026 | 321.00 (-10.78%) | 353.53 | 310.00 - 374.41 | 1.4698 times | Fri 06 March 2026 | 359.78 (-11.25%) | 399.05 | 352.33 - 430.11 | 1.1905 times | Fri 27 February 2026 | 405.39 (-1.52%) | 407.51 | 380.00 - 410.61 | 1.0204 times | Fri 20 February 2026 | 411.63 (6.94%) | 387.05 | 381.24 - 414.36 | 0.5264 times |
Monthly price and charts SaiaInc
Strong monthly Stock price targets for SaiaInc SAIA are 432.52 and 449.63
| Monthly Target 1 | 429.6 |
| Monthly Target 2 | 435.43 |
| Monthly Target 3 | 446.71 |
| Monthly Target 4 | 452.54 |
| Monthly Target 5 | 463.82 |
Monthly price and volumes Saia Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 441.26 (-1.68%) | 454.31 | 440.88 - 457.99 | 0.0433 times | Thu 30 April 2026 | 448.82 (27.77%) | 355.89 | 339.87 - 454.88 | 1.0646 times | Tue 31 March 2026 | 351.28 (-13.35%) | 399.05 | 308.92 - 430.11 | 1.2198 times | Fri 27 February 2026 | 405.39 (21.06%) | 334.87 | 334.87 - 417.85 | 1.2855 times | Fri 30 January 2026 | 334.87 (2.56%) | 327.01 | 323.09 - 376.30 | 0.9561 times | Wed 31 December 2025 | 326.52 (15.97%) | 277.73 | 276.69 - 358.50 | 1.091 times | Fri 28 November 2025 | 281.56 (-3.74%) | 282.25 | 249.32 - 289.75 | 0.7148 times | Fri 31 October 2025 | 292.50 (-2.29%) | 294.70 | 266.08 - 325.65 | 1.3696 times | Tue 30 September 2025 | 299.36 (0.98%) | 289.76 | 280.91 - 330.00 | 1.0682 times | Fri 29 August 2025 | 296.46 (-1.91%) | 297.12 | 278.20 - 324.10 | 1.1869 times | Thu 31 July 2025 | 302.24 (10.31%) | 273.99 | 271.26 - 355.00 | 1.5865 times |
Indicator Analysis of SaiaInc
Please login to view indicator analysis. or View indicator analysis of SaiaInc SAIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Saia Inc SAIA
DMA (daily moving average) of Saia Inc SAIA
| DMA period | DMA value |
| 5 day DMA | 439.95 |
| 12 day DMA | 438.3 |
| 20 day DMA | 420.5 |
| 35 day DMA | 383.28 |
| 50 day DMA | 385.41 |
| 100 day DMA | 370.83 |
| 150 day DMA | 344.4 |
| 200 day DMA | 334.2 |
EMA (exponential moving average) of Saia Inc SAIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 439.95 | 439.29 | 434.53 |
| 12 day EMA | 431.82 | 430.1 | 426.7 |
| 20 day EMA | 419.77 | 417.51 | 414.22 |
| 35 day EMA | 407.27 | 405.27 | 402.71 |
| 50 day EMA | 390.84 | 388.78 | 386.33 |
SMA (simple moving average) of Saia Inc SAIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 439.95 | 440.19 | 438.62 |
| 12 day SMA | 438.3 | 434.67 | 430.98 |
| 20 day SMA | 420.5 | 416.15 | 411.46 |
| 35 day SMA | 383.28 | 380.43 | 377.78 |
| 50 day SMA | 385.41 | 384.39 | 383.18 |
| 100 day SMA | 370.83 | 369.73 | 368.52 |
| 150 day SMA | 344.4 | 343.47 | 342.48 |
| 200 day SMA | 334.2 | 333.42 | 332.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.