SalisburyBancorp SAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salisbury Bancorp SAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets SalisburyBancorp
Strong Daily Stock price targets for SalisburyBancorp SAL are 27.8 and 28.38
Daily Target 1 | 27.38 |
Daily Target 2 | 27.63 |
Daily Target 3 | 27.96 |
Daily Target 4 | 28.21 |
Daily Target 5 | 28.54 |
Daily price and volume Salisbury Bancorp
Date | Closing | Open | Range | Volume | Fri 11 August 2023 | 27.88 (1.57%) | 27.71 | 27.71 - 28.29 | 2.8208 times | Thu 10 August 2023 | 27.45 (0.7%) | 27.49 | 27.36 - 27.64 | 0.5499 times | Wed 09 August 2023 | 27.26 (0.48%) | 27.36 | 27.18 - 27.36 | 0.0815 times | Tue 08 August 2023 | 27.13 (-1.49%) | 27.25 | 27.13 - 27.64 | 1.5173 times | Mon 07 August 2023 | 27.54 (-0.76%) | 27.51 | 27.51 - 27.87 | 0.6212 times | Fri 04 August 2023 | 27.75 (0.51%) | 27.65 | 27.64 - 27.81 | 0.5703 times | Thu 03 August 2023 | 27.61 (-0.58%) | 27.79 | 27.61 - 27.95 | 1.1507 times | Wed 02 August 2023 | 27.77 (-0.5%) | 27.87 | 27.61 - 27.90 | 0.224 times | Tue 01 August 2023 | 27.91 (1.01%) | 27.74 | 27.14 - 27.93 | 0.4481 times | Mon 31 July 2023 | 27.63 (-1.43%) | 28.09 | 27.51 - 28.31 | 2.0163 times | Fri 28 July 2023 | 28.03 (-0.25%) | 27.50 | 27.50 - 28.34 | 0.5804 times |
Weekly price and charts SalisburyBancorp
Strong weekly Stock price targets for SalisburyBancorp SAL are 27.51 and 28.67
Weekly Target 1 | 26.61 |
Weekly Target 2 | 27.24 |
Weekly Target 3 | 27.766666666667 |
Weekly Target 4 | 28.4 |
Weekly Target 5 | 28.93 |
Weekly price and volumes for Salisbury Bancorp
Date | Closing | Open | Range | Volume | Fri 11 August 2023 | 27.88 (0.47%) | 27.51 | 27.13 - 28.29 | 1.0414 times | Fri 04 August 2023 | 27.75 (-1%) | 28.09 | 27.14 - 28.31 | 0.8213 times | Fri 28 July 2023 | 28.03 (6.74%) | 26.67 | 26.65 - 28.34 | 0.4458 times | Fri 21 July 2023 | 26.26 (7.49%) | 24.70 | 24.53 - 26.55 | 1.8475 times | Fri 14 July 2023 | 24.43 (5.26%) | 23.37 | 23.37 - 24.98 | 3.6722 times | Fri 07 July 2023 | 23.21 (-2.03%) | 23.33 | 22.50 - 23.64 | 0.2086 times | Fri 30 June 2023 | 23.69 (-1.33%) | 23.32 | 22.74 - 24.09 | 1.3733 times | Fri 23 June 2023 | 24.01 (-3.54%) | 24.36 | 22.82 - 24.88 | 0.313 times | Fri 16 June 2023 | 24.89 (0%) | 24.89 | 24.89 - 24.89 | 0.0588 times | Fri 16 June 2023 | 24.89 (0.57%) | 25.25 | 24.00 - 25.25 | 0.2181 times | Fri 09 June 2023 | 24.75 (-2.94%) | 25.51 | 24.16 - 25.53 | 1.1229 times |
Monthly price and charts SalisburyBancorp
Strong monthly Stock price targets for SalisburyBancorp SAL are 27.51 and 28.67
Monthly Target 1 | 26.61 |
Monthly Target 2 | 27.24 |
Monthly Target 3 | 27.766666666667 |
Monthly Target 4 | 28.4 |
Monthly Target 5 | 28.93 |
Monthly price and volumes Salisbury Bancorp
Date | Closing | Open | Range | Volume | Fri 11 August 2023 | 27.88 (0.9%) | 27.74 | 27.13 - 28.29 | 0.4236 times | Mon 31 July 2023 | 27.63 (16.63%) | 23.33 | 22.50 - 28.34 | 1.8659 times | Fri 30 June 2023 | 23.69 (-2.71%) | 24.73 | 22.74 - 26.33 | 0.9872 times | Wed 31 May 2023 | 24.35 (4.6%) | 23.29 | 19.89 - 26.31 | 0.3464 times | Thu 27 April 2023 | 23.28 (-3.4%) | 24.21 | 22.75 - 25.00 | 0.8311 times | Fri 31 March 2023 | 24.10 (-17.83%) | 29.40 | 23.54 - 29.69 | 0.5663 times | Tue 28 February 2023 | 29.33 (4.64%) | 27.95 | 27.95 - 30.25 | 0.7117 times | Tue 31 January 2023 | 28.03 (-10.73%) | 31.06 | 27.10 - 31.90 | 1.2243 times | Fri 30 December 2022 | 31.40 (7.17%) | 29.40 | 29.40 - 32.79 | 2.4239 times | Wed 30 November 2022 | 29.30 (12.56%) | 27.44 | 26.47 - 32.00 | 0.6196 times | Mon 31 October 2022 | 26.03 (8.64%) | 24.14 | 23.30 - 26.41 | 0.5031 times |
Indicator Analysis of SalisburyBancorp
Please login to view indicator analysis. or View indicator analysis of SalisburyBancorp SAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Salisbury Bancorp SAL
DMA (daily moving average) of Salisbury Bancorp SAL
DMA period | DMA value |
5 day DMA | 27.45 |
12 day DMA | 27.67 |
20 day DMA | 27.19 |
35 day DMA | 25.71 |
50 day DMA | 25.44 |
100 day DMA | 24.77 |
150 day DMA | 26.18 |
200 day DMA | 27.06 |
EMA (exponential moving average) of Salisbury Bancorp SAL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.57 | 27.42 | 27.41 |
12 day EMA | 27.39 | 27.3 | 27.27 |
20 day EMA | 26.98 | 26.89 | 26.83 |
35 day EMA | 26.38 | 26.29 | 26.22 |
50 day EMA | 25.57 | 25.48 | 25.4 |
SMA (simple moving average) of Salisbury Bancorp SAL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.45 | 27.43 | 27.46 |
12 day SMA | 27.67 | 27.68 | 27.63 |
20 day SMA | 27.19 | 27.02 | 26.88 |
35 day SMA | 25.71 | 25.6 | 25.51 |
50 day SMA | 25.44 | 25.37 | 25.32 |
100 day SMA | 24.77 | 24.75 | 24.74 |
150 day SMA | 26.18 | 26.21 | 26.23 |
200 day SMA | 27.06 | 27.04 | 27.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.