Login or Join
HomepageSchultzeSpecial SAMAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schultze Special SAMAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Business Services
Daily price and charts and targets SchultzeSpecial
Strong Daily Stock price targets for SchultzeSpecial SAMAU are 10.64 and 10.75
| Daily Target 1 | 10.62 |
| Daily Target 2 | 10.65 |
| Daily Target 3 | 10.726666666667 |
| Daily Target 4 | 10.76 |
| Daily Target 5 | 10.84 |
Daily price and volume Schultze Special
| Date | Closing | Open | Range | Volume | Tue 03 October 2023 | 10.69 (1.14%) | 10.80 | 10.69 - 10.80 | 0.1481 times | Wed 27 September 2023 | 10.57 (-0.47%) | 10.58 | 10.57 - 10.60 | 1.1481 times | Thu 21 September 2023 | 10.62 (-4.32%) | 10.62 | 10.62 - 10.62 | 0.037 times | Mon 18 September 2023 | 11.10 (4.91%) | 10.66 | 10.66 - 11.80 | 2.0741 times | Thu 14 September 2023 | 10.58 (-0.75%) | 10.58 | 10.57 - 10.58 | 3.3704 times | Fri 25 August 2023 | 10.66 (0.85%) | 10.68 | 10.66 - 10.68 | 0.2222 times | Mon 21 August 2023 | 10.57 (-0.28%) | 10.60 | 10.57 - 10.60 | 0.0741 times | Tue 15 August 2023 | 10.60 (0.57%) | 10.57 | 10.57 - 10.60 | 2.2222 times | Fri 04 August 2023 | 10.54 (0.57%) | 10.48 | 10.48 - 10.71 | 0.1852 times | Fri 14 July 2023 | 10.48 (0.1%) | 10.48 | 10.46 - 10.48 | 0.5185 times | Thu 29 June 2023 | 10.47 (0.19%) | 10.47 | 10.47 - 10.47 | 1.1111 times |
Weekly price and charts SchultzeSpecial
Strong weekly Stock price targets for SchultzeSpecial SAMAU are 10.64 and 10.75
| Weekly Target 1 | 10.62 |
| Weekly Target 2 | 10.65 |
| Weekly Target 3 | 10.726666666667 |
| Weekly Target 4 | 10.76 |
| Weekly Target 5 | 10.84 |
Weekly price and volumes for Schultze Special
| Date | Closing | Open | Range | Volume | Tue 03 October 2023 | 10.69 (1.14%) | 10.80 | 10.69 - 10.80 | 0.0847 times | Wed 27 September 2023 | 10.57 (-0.47%) | 10.58 | 10.57 - 10.60 | 0.6568 times | Thu 21 September 2023 | 10.62 (0.38%) | 10.66 | 10.62 - 11.80 | 1.2076 times | Thu 14 September 2023 | 10.58 (-0.75%) | 10.58 | 10.57 - 10.58 | 1.928 times | Fri 25 August 2023 | 10.66 (0.57%) | 10.60 | 10.57 - 10.68 | 0.1695 times | Tue 15 August 2023 | 10.60 (0.57%) | 10.57 | 10.57 - 10.60 | 1.2712 times | Fri 04 August 2023 | 10.54 (0.57%) | 10.48 | 10.48 - 10.71 | 0.1059 times | Fri 14 July 2023 | 10.48 (0.29%) | 10.47 | 10.46 - 10.48 | 0.9322 times | Fri 23 June 2023 | 10.45 (0.48%) | 10.41 | 10.37 - 10.69 | 0.7627 times | Tue 30 May 2023 | 10.40 (0.48%) | 10.40 | 10.40 - 10.40 | 2.8814 times | Fri 19 May 2023 | 10.35 (-3.27%) | 10.35 | 10.35 - 10.36 | 4.0042 times |
Monthly price and charts SchultzeSpecial
Strong monthly Stock price targets for SchultzeSpecial SAMAU are 10.64 and 10.75
| Monthly Target 1 | 10.62 |
| Monthly Target 2 | 10.65 |
| Monthly Target 3 | 10.726666666667 |
| Monthly Target 4 | 10.76 |
| Monthly Target 5 | 10.84 |
Monthly price and volumes Schultze Special
| Date | Closing | Open | Range | Volume | Tue 03 October 2023 | 10.69 (1.14%) | 10.80 | 10.69 - 10.80 | 0.0068 times | Wed 27 September 2023 | 10.57 (-0.84%) | 10.58 | 10.57 - 11.80 | 0.3042 times | Fri 25 August 2023 | 10.66 (1.72%) | 10.48 | 10.48 - 10.71 | 0.124 times | Fri 14 July 2023 | 10.48 (0.1%) | 10.48 | 10.46 - 10.48 | 0.0238 times | Thu 29 June 2023 | 10.47 (0.67%) | 10.41 | 10.37 - 10.69 | 0.1121 times | Tue 30 May 2023 | 10.40 (-2.8%) | 10.35 | 10.35 - 10.40 | 0.5523 times | Tue 18 April 2023 | 10.70 (3.48%) | 10.32 | 10.32 - 10.70 | 0.3959 times | Fri 31 March 2023 | 10.34 (1.37%) | 10.24 | 9.28 - 10.35 | 6.4707 times | Thu 23 February 2023 | 10.20 (0.29%) | 10.17 | 10.15 - 10.22 | 0.554 times | Tue 31 January 2023 | 10.17 (1.29%) | 10.08 | 10.08 - 10.28 | 1.4562 times | Tue 27 December 2022 | 10.04 (0.5%) | 10.00 | 9.96 - 10.06 | 0.0272 times |
Indicator Analysis of SchultzeSpecial
Please login to view indicator analysis. or View indicator analysis of SchultzeSpecial SAMAU on MunafaSutra.com for free
DMA SMA EMA moving averages of Schultze Special SAMAU
DMA (daily moving average) of Schultze Special SAMAU
| DMA period | DMA value |
| 5 day DMA | 10.71 |
| 12 day DMA | 10.61 |
| 20 day DMA | 10.54 |
| 35 day DMA | 10.45 |
| 50 day DMA | 10.38 |
| 100 day DMA | 10.19 |
| 150 day DMA | 10.11 |
| 200 day DMA | 10.08 |
EMA (exponential moving average) of Schultze Special SAMAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.67 | 10.66 | 10.71 |
| 12 day EMA | 10.61 | 10.6 | 10.61 |
| 20 day EMA | 10.55 | 10.54 | 10.54 |
| 35 day EMA | 10.48 | 10.47 | 10.46 |
| 50 day EMA | 10.39 | 10.38 | 10.37 |
SMA (simple moving average) of Schultze Special SAMAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.71 | 10.71 | 10.71 |
| 12 day SMA | 10.61 | 10.59 | 10.57 |
| 20 day SMA | 10.54 | 10.53 | 10.52 |
| 35 day SMA | 10.45 | 10.44 | 10.43 |
| 50 day SMA | 10.38 | 10.37 | 10.36 |
| 100 day SMA | 10.19 | 10.19 | 10.18 |
| 150 day SMA | 10.11 | 10.1 | 10.1 |
| 200 day SMA | 10.08 | 10.08 | 10.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.