Login or Join
HomepageSilvercrestAsset SAMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silvercrest Asset SAMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets SilvercrestAsset
Strong Daily Stock price targets for SilvercrestAsset SAMG are 16.23 and 16.42
| Daily Target 1 | 16.18 |
| Daily Target 2 | 16.27 |
| Daily Target 3 | 16.37 |
| Daily Target 4 | 16.46 |
| Daily Target 5 | 16.56 |
Daily price and volume Silvercrest Asset
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 16.36 (-0.67%) | 16.43 | 16.28 - 16.47 | 1.0402 times |
| Fri 28 March 2025 | 16.47 (1.48%) | 16.40 | 16.28 - 16.56 | 0.6719 times |
| Wed 26 March 2025 | 16.23 (-1.76%) | 16.26 | 16.05 - 16.50 | 1.8221 times |
| Mon 24 March 2025 | 16.52 (1.47%) | 16.34 | 16.22 - 16.72 | 0.6169 times |
| Fri 21 March 2025 | 16.28 (-2.22%) | 16.50 | 16.00 - 16.60 | 2.6805 times |
| Thu 20 March 2025 | 16.65 (-0.54%) | 16.65 | 16.53 - 16.80 | 0.4089 times |
| Wed 19 March 2025 | 16.74 (0.78%) | 16.53 | 16.53 - 16.91 | 0.9493 times |
| Tue 18 March 2025 | 16.61 (-0.54%) | 16.56 | 16.52 - 16.61 | 0.3061 times |
| Mon 17 March 2025 | 16.70 (-0.95%) | 16.83 | 16.67 - 16.87 | 1.186 times |
| Fri 14 March 2025 | 16.86 (0.18%) | 16.83 | 16.76 - 17.01 | 0.318 times |
| Thu 13 March 2025 | 16.83 (-1.58%) | 17.28 | 16.77 - 17.28 | 0.3324 times |
Weekly price and charts SilvercrestAsset
Strong weekly Stock price targets for SilvercrestAsset SAMG are 16.23 and 16.42
| Weekly Target 1 | 16.18 |
| Weekly Target 2 | 16.27 |
| Weekly Target 3 | 16.37 |
| Weekly Target 4 | 16.46 |
| Weekly Target 5 | 16.56 |
Weekly price and volumes for Silvercrest Asset
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 16.36 (-0.67%) | 16.43 | 16.28 - 16.47 | 0.4182 times |
| Fri 28 March 2025 | 16.47 (1.17%) | 16.34 | 16.05 - 16.72 | 1.2507 times |
| Fri 21 March 2025 | 16.28 (-3.44%) | 16.83 | 16.00 - 16.91 | 2.2236 times |
| Fri 14 March 2025 | 16.86 (-1.92%) | 17.16 | 16.76 - 18.19 | 0.9815 times |
| Fri 07 March 2025 | 17.19 (-5.18%) | 18.15 | 16.82 - 18.35 | 0.8556 times |
| Fri 28 February 2025 | 18.13 (-1.52%) | 18.47 | 17.91 - 18.75 | 0.8835 times |
| Fri 21 February 2025 | 18.41 (0.6%) | 18.43 | 18.41 - 19.04 | 0.696 times |
| Fri 14 February 2025 | 18.30 (-0.33%) | 18.16 | 17.86 - 19.00 | 1.1334 times |
| Fri 07 February 2025 | 18.36 (-0.76%) | 18.18 | 18.10 - 18.74 | 0.5537 times |
| Fri 31 January 2025 | 18.50 (2.1%) | 18.02 | 18.02 - 18.82 | 1.0037 times |
| Fri 24 January 2025 | 18.12 (0.72%) | 18.22 | 17.74 - 18.31 | 0.8556 times |
Monthly price and charts SilvercrestAsset
Strong monthly Stock price targets for SilvercrestAsset SAMG are 15.01 and 17.36
| Monthly Target 1 | 14.55 |
| Monthly Target 2 | 15.46 |
| Monthly Target 3 | 16.903333333333 |
| Monthly Target 4 | 17.81 |
| Monthly Target 5 | 19.25 |
Monthly price and volumes Silvercrest Asset
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 16.36 (-9.76%) | 18.15 | 16.00 - 18.35 | 1.1271 times |
| Fri 28 February 2025 | 18.13 (-2%) | 18.18 | 17.86 - 19.04 | 0.6426 times |
| Fri 31 January 2025 | 18.50 (0.6%) | 18.41 | 17.20 - 18.86 | 0.9054 times |
| Tue 31 December 2024 | 18.39 (0.71%) | 18.09 | 17.34 - 19.20 | 0.9207 times |
| Tue 26 November 2024 | 18.26 (4.76%) | 17.54 | 16.16 - 18.77 | 0.8773 times |
| Thu 31 October 2024 | 17.43 (1.1%) | 16.93 | 16.30 - 18.09 | 0.7154 times |
| Mon 30 September 2024 | 17.24 (6.42%) | 16.14 | 15.36 - 17.32 | 0.9392 times |
| Fri 30 August 2024 | 16.20 (-8.63%) | 17.68 | 14.81 - 17.68 | 0.8123 times |
| Wed 31 July 2024 | 17.73 (13.73%) | 15.62 | 14.70 - 17.84 | 1.561 times |
| Fri 28 June 2024 | 15.59 (2.03%) | 15.43 | 14.69 - 15.94 | 1.4991 times |
| Fri 31 May 2024 | 15.28 (4.3%) | 14.73 | 14.15 - 16.00 | 1.5067 times |
Indicator Analysis of SilvercrestAsset
Please login to view indicator analysis. or View indicator analysis of SilvercrestAsset SAMG on MunafaSutra.com for free
DMA SMA EMA moving averages of Silvercrest Asset SAMG
DMA (daily moving average) of Silvercrest Asset SAMG
| DMA period | DMA value |
| 5 day DMA | 16.37 |
| 12 day DMA | 16.61 |
| 20 day DMA | 17.02 |
| 35 day DMA | 17.63 |
| 50 day DMA | 17.81 |
| 100 day DMA | 17.9 |
| 150 day DMA | 17.44 |
| 200 day DMA | 17.02 |
EMA (exponential moving average) of Silvercrest Asset SAMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.43 | 16.46 | 16.46 |
| 12 day EMA | 16.67 | 16.73 | 16.78 |
| 20 day EMA | 16.97 | 17.03 | 17.09 |
| 35 day EMA | 17.3 | 17.36 | 17.41 |
| 50 day EMA | 17.68 | 17.73 | 17.78 |
SMA (simple moving average) of Silvercrest Asset SAMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.37 | 16.43 | 16.48 |
| 12 day SMA | 16.61 | 16.72 | 16.81 |
| 20 day SMA | 17.02 | 17.11 | 17.2 |
| 35 day SMA | 17.63 | 17.69 | 17.74 |
| 50 day SMA | 17.81 | 17.84 | 17.87 |
| 100 day SMA | 17.9 | 17.91 | 17.92 |
| 150 day SMA | 17.44 | 17.43 | 17.42 |
| 200 day SMA | 17.02 | 17.01 | 17.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.