Login or Join
HomepageSilvercrestAsset SAMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silvercrest Asset SAMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets SilvercrestAsset
Strong Daily Stock price targets for SilvercrestAsset SAMG are 15.9 and 16.34
| Daily Target 1 | 15.8 |
| Daily Target 2 | 16 |
| Daily Target 3 | 16.24 |
| Daily Target 4 | 16.44 |
| Daily Target 5 | 16.68 |
Daily price and volume Silvercrest Asset
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 16.20 (0.06%) | 16.45 | 16.04 - 16.48 | 0.5247 times |
| Fri 08 August 2025 | 16.19 (-0.61%) | 16.30 | 16.13 - 16.45 | 0.6351 times |
| Thu 07 August 2025 | 16.29 (-0.49%) | 16.64 | 16.17 - 16.64 | 0.573 times |
| Wed 06 August 2025 | 16.37 (1.43%) | 16.11 | 15.99 - 16.45 | 2.544 times |
| Tue 05 August 2025 | 16.14 (1.7%) | 16.29 | 16.03 - 16.37 | 1.1667 times |
| Fri 01 August 2025 | 15.87 (-3%) | 16.00 | 15.31 - 16.91 | 1.4912 times |
| Thu 31 July 2025 | 16.36 (0.18%) | 16.16 | 16.12 - 16.65 | 0.9113 times |
| Wed 30 July 2025 | 16.33 (-0.61%) | 16.55 | 16.25 - 16.55 | 0.7629 times |
| Tue 29 July 2025 | 16.43 (-0.96%) | 16.59 | 16.39 - 16.60 | 0.7525 times |
| Mon 28 July 2025 | 16.59 (1.1%) | 16.27 | 16.19 - 16.72 | 0.6386 times |
| Fri 25 July 2025 | 16.41 (-0.79%) | 16.54 | 16.40 - 16.59 | 0.5074 times |
Weekly price and charts SilvercrestAsset
Strong weekly Stock price targets for SilvercrestAsset SAMG are 15.9 and 16.34
| Weekly Target 1 | 15.8 |
| Weekly Target 2 | 16 |
| Weekly Target 3 | 16.24 |
| Weekly Target 4 | 16.44 |
| Weekly Target 5 | 16.68 |
Weekly price and volumes for Silvercrest Asset
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 16.20 (0.06%) | 16.45 | 16.04 - 16.48 | 0.0801 times |
| Fri 08 August 2025 | 16.19 (2.02%) | 16.29 | 15.99 - 16.64 | 0.7507 times |
| Fri 01 August 2025 | 15.87 (-3.29%) | 16.27 | 15.31 - 16.91 | 0.6954 times |
| Fri 25 July 2025 | 16.41 (-0.61%) | 16.53 | 16.40 - 16.97 | 0.4557 times |
| Fri 18 July 2025 | 16.51 (0.92%) | 16.01 | 16.01 - 16.64 | 0.5585 times |
| Fri 11 July 2025 | 16.36 (-0.97%) | 16.48 | 16.27 - 16.80 | 0.6806 times |
| Thu 03 July 2025 | 16.52 (2.61%) | 16.15 | 15.79 - 16.64 | 0.8855 times |
| Fri 27 June 2025 | 16.10 (8.34%) | 14.80 | 14.80 - 16.21 | 3.4747 times |
| Fri 20 June 2025 | 14.86 (1.02%) | 14.66 | 14.44 - 14.87 | 0.8771 times |
| Fri 13 June 2025 | 14.71 (-1.93%) | 15.00 | 14.51 - 15.24 | 1.5419 times |
| Fri 06 June 2025 | 15.00 (3.31%) | 14.60 | 14.37 - 15.04 | 1.3233 times |
Monthly price and charts SilvercrestAsset
Strong monthly Stock price targets for SilvercrestAsset SAMG are 15.76 and 17.36
| Monthly Target 1 | 14.54 |
| Monthly Target 2 | 15.37 |
| Monthly Target 3 | 16.14 |
| Monthly Target 4 | 16.97 |
| Monthly Target 5 | 17.74 |
Monthly price and volumes Silvercrest Asset
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 16.20 (-0.98%) | 16.00 | 15.31 - 16.91 | 0.2608 times |
| Thu 31 July 2025 | 16.36 (3.15%) | 15.91 | 15.91 - 16.97 | 0.676 times |
| Mon 30 June 2025 | 15.86 (9.23%) | 14.60 | 14.37 - 16.21 | 1.8536 times |
| Fri 30 May 2025 | 14.52 (-5.1%) | 15.10 | 13.54 - 16.23 | 2.1714 times |
| Wed 30 April 2025 | 15.30 (-6.48%) | 16.38 | 14.26 - 16.61 | 1.9676 times |
| Mon 31 March 2025 | 16.36 (-9.76%) | 18.15 | 16.00 - 18.35 | 0.7737 times |
| Fri 28 February 2025 | 18.13 (-2%) | 18.18 | 17.86 - 19.04 | 0.4411 times |
| Fri 31 January 2025 | 18.50 (0.6%) | 18.41 | 17.20 - 18.86 | 0.6215 times |
| Tue 31 December 2024 | 18.39 (0.71%) | 18.09 | 17.34 - 19.20 | 0.632 times |
| Tue 26 November 2024 | 18.26 (4.76%) | 17.54 | 16.16 - 18.77 | 0.6022 times |
| Thu 31 October 2024 | 17.43 (1.1%) | 16.93 | 16.30 - 18.09 | 0.4911 times |
Indicator Analysis of SilvercrestAsset
Please login to view indicator analysis. or View indicator analysis of SilvercrestAsset SAMG on MunafaSutra.com for free
DMA SMA EMA moving averages of Silvercrest Asset SAMG
DMA (daily moving average) of Silvercrest Asset SAMG
| DMA period | DMA value |
| 5 day DMA | 16.24 |
| 12 day DMA | 16.31 |
| 20 day DMA | 16.4 |
| 35 day DMA | 16.26 |
| 50 day DMA | 15.81 |
| 100 day DMA | 15.59 |
| 150 day DMA | 16.41 |
| 200 day DMA | 16.79 |
EMA (exponential moving average) of Silvercrest Asset SAMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.23 | 16.24 | 16.27 |
| 12 day EMA | 16.29 | 16.31 | 16.33 |
| 20 day EMA | 16.27 | 16.28 | 16.29 |
| 35 day EMA | 16.01 | 16 | 15.99 |
| 50 day EMA | 15.74 | 15.72 | 15.7 |
SMA (simple moving average) of Silvercrest Asset SAMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.24 | 16.17 | 16.21 |
| 12 day SMA | 16.31 | 16.37 | 16.42 |
| 20 day SMA | 16.4 | 16.4 | 16.42 |
| 35 day SMA | 16.26 | 16.22 | 16.17 |
| 50 day SMA | 15.81 | 15.78 | 15.73 |
| 100 day SMA | 15.59 | 15.6 | 15.6 |
| 150 day SMA | 16.41 | 16.42 | 16.44 |
| 200 day SMA | 16.79 | 16.79 | 16.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.