SilvercrestAsset SAMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silvercrest Asset SAMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets SilvercrestAsset

Strong Daily Stock price targets for SilvercrestAsset SAMG are 15.92 and 16.37

Daily Target 115.81
Daily Target 216.02
Daily Target 316.26
Daily Target 416.47
Daily Target 516.71

Daily price and volume Silvercrest Asset

Date Closing Open Range Volume
Wed 26 March 2025 16.23 (-1.76%) 16.26 16.05 - 16.50 1.9839 times
Mon 24 March 2025 16.52 (1.47%) 16.34 16.22 - 16.72 0.6717 times
Fri 21 March 2025 16.28 (-2.22%) 16.50 16.00 - 16.60 2.9185 times
Thu 20 March 2025 16.65 (-0.54%) 16.65 16.53 - 16.80 0.4452 times
Wed 19 March 2025 16.74 (0.78%) 16.53 16.53 - 16.91 1.0336 times
Tue 18 March 2025 16.61 (-0.54%) 16.56 16.52 - 16.61 0.3332 times
Mon 17 March 2025 16.70 (-0.95%) 16.83 16.67 - 16.87 1.2913 times
Fri 14 March 2025 16.86 (0.18%) 16.83 16.76 - 17.01 0.3463 times
Thu 13 March 2025 16.83 (-1.58%) 17.28 16.77 - 17.28 0.3619 times
Wed 12 March 2025 17.10 (-3.01%) 17.65 17.04 - 17.65 0.6144 times
Tue 11 March 2025 17.63 (0.23%) 17.68 17.60 - 17.88 0.4061 times

Daily chart SilvercrestAsset

Weekly price and charts SilvercrestAsset

Strong weekly Stock price targets for SilvercrestAsset SAMG are 15.81 and 16.48

Weekly Target 115.66
Weekly Target 215.95
Weekly Target 316.333333333333
Weekly Target 416.62
Weekly Target 517

Weekly price and volumes for Silvercrest Asset

Date Closing Open Range Volume
Wed 26 March 2025 16.23 (-0.31%) 16.34 16.05 - 16.72 0.9644 times
Fri 21 March 2025 16.28 (-3.44%) 16.83 16.00 - 16.91 2.187 times
Fri 14 March 2025 16.86 (-1.92%) 17.16 16.76 - 18.19 0.9654 times
Fri 07 March 2025 17.19 (-5.18%) 18.15 16.82 - 18.35 0.8415 times
Fri 28 February 2025 18.13 (-1.52%) 18.47 17.91 - 18.75 0.8689 times
Fri 21 February 2025 18.41 (0.6%) 18.43 18.41 - 19.04 0.6846 times
Fri 14 February 2025 18.30 (-0.33%) 18.16 17.86 - 19.00 1.1148 times
Fri 07 February 2025 18.36 (-0.76%) 18.18 18.10 - 18.74 0.5446 times
Fri 31 January 2025 18.50 (2.1%) 18.02 18.02 - 18.82 0.9871 times
Fri 24 January 2025 18.12 (0.72%) 18.22 17.74 - 18.31 0.8415 times
Fri 17 January 2025 17.99 (0%) 18.02 17.75 - 18.03 0.1437 times

weekly chart SilvercrestAsset

Monthly price and charts SilvercrestAsset

Strong monthly Stock price targets for SilvercrestAsset SAMG are 14.94 and 17.29

Monthly Target 114.51
Monthly Target 215.37
Monthly Target 316.86
Monthly Target 417.72
Monthly Target 519.21

Monthly price and volumes Silvercrest Asset

Date Closing Open Range Volume
Wed 26 March 2025 16.23 (-10.48%) 18.15 16.00 - 18.35 1.0053 times
Fri 28 February 2025 18.13 (-2%) 18.18 17.86 - 19.04 0.6514 times
Fri 31 January 2025 18.50 (0.6%) 18.41 17.20 - 18.86 0.9178 times
Tue 31 December 2024 18.39 (0.71%) 18.09 17.34 - 19.20 0.9334 times
Tue 26 November 2024 18.26 (4.76%) 17.54 16.16 - 18.77 0.8893 times
Thu 31 October 2024 17.43 (1.1%) 16.93 16.30 - 18.09 0.7252 times
Mon 30 September 2024 17.24 (6.42%) 16.14 15.36 - 17.32 0.952 times
Fri 30 August 2024 16.20 (-8.63%) 17.68 14.81 - 17.68 0.8235 times
Wed 31 July 2024 17.73 (13.73%) 15.62 14.70 - 17.84 1.5824 times
Fri 28 June 2024 15.59 (2.03%) 15.43 14.69 - 15.94 1.5196 times
Fri 31 May 2024 15.28 (4.3%) 14.73 14.15 - 16.00 1.5274 times

monthly chart SilvercrestAsset

DMA SMA EMA moving averages of Silvercrest Asset SAMG

DMA (daily moving average) of Silvercrest Asset SAMG

DMA period DMA value
5 day DMA 16.48
12 day DMA 16.81
20 day DMA 17.2
35 day DMA 17.74
50 day DMA 17.87
100 day DMA 17.92
150 day DMA 17.42
200 day DMA 17.01

EMA (exponential moving average) of Silvercrest Asset SAMG

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4616.5716.6
12 day EMA16.7816.8816.95
20 day EMA17.0917.1817.25
35 day EMA17.4117.4817.54
50 day EMA17.7417.817.85

SMA (simple moving average) of Silvercrest Asset SAMG

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4816.5616.6
12 day SMA16.8116.8916.97
20 day SMA17.217.3117.4
35 day SMA17.7417.817.86
50 day SMA17.8717.8917.92
100 day SMA17.9217.9317.94
150 day SMA17.4217.4117.4
200 day SMA17.0117.0117
Back to top | Use Dark Theme