Login or Join
HomepageSilvercrestAsset SAMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silvercrest Asset SAMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets SilvercrestAsset
Strong Daily Stock price targets for SilvercrestAsset SAMG are 15.17 and 15.41
| Daily Target 1 | 14.98 |
| Daily Target 2 | 15.11 |
| Daily Target 3 | 15.223333333333 |
| Daily Target 4 | 15.35 |
| Daily Target 5 | 15.46 |
Daily price and volume Silvercrest Asset
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 15.23 (0.66%) | 15.13 | 15.10 - 15.34 | 0.4401 times | Wed 24 December 2025 | 15.13 (0%) | 15.18 | 15.08 - 15.28 | 0.491 times | Tue 23 December 2025 | 15.13 (0.07%) | 15.11 | 15.02 - 15.17 | 0.7277 times | Mon 22 December 2025 | 15.12 (0.93%) | 15.07 | 15.02 - 15.30 | 0.8372 times | Fri 19 December 2025 | 14.98 (-1.12%) | 15.16 | 14.81 - 15.27 | 3.214 times | Thu 18 December 2025 | 15.15 (-0.46%) | 15.39 | 15.15 - 15.53 | 1.0231 times | Wed 17 December 2025 | 15.22 (-0.85%) | 15.30 | 15.19 - 15.52 | 0.8314 times | Tue 16 December 2025 | 15.35 (0.46%) | 15.37 | 15.29 - 15.58 | 0.8705 times | Mon 15 December 2025 | 15.28 (0.53%) | 15.23 | 15.17 - 15.44 | 0.804 times | Fri 12 December 2025 | 15.20 (-1.81%) | 15.40 | 15.17 - 15.52 | 0.761 times | Thu 11 December 2025 | 15.48 (1.24%) | 15.40 | 15.30 - 15.51 | 0.7629 times |
Weekly price and charts SilvercrestAsset
Strong weekly Stock price targets for SilvercrestAsset SAMG are 15.13 and 15.45
| Weekly Target 1 | 14.88 |
| Weekly Target 2 | 15.05 |
| Weekly Target 3 | 15.196666666667 |
| Weekly Target 4 | 15.37 |
| Weekly Target 5 | 15.52 |
Weekly price and volumes for Silvercrest Asset
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 15.23 (1.67%) | 15.07 | 15.02 - 15.34 | 0.7763 times | Fri 19 December 2025 | 14.98 (-1.45%) | 15.23 | 14.81 - 15.58 | 2.0972 times | Fri 12 December 2025 | 15.20 (3.47%) | 14.77 | 14.48 - 15.57 | 1.2016 times | Fri 05 December 2025 | 14.69 (6.45%) | 13.72 | 13.64 - 15.23 | 1.3756 times | Fri 28 November 2025 | 13.80 (2.99%) | 13.40 | 13.32 - 13.90 | 0.864 times | Fri 21 November 2025 | 13.40 (-3.04%) | 13.88 | 13.23 - 13.90 | 0.9954 times | Fri 14 November 2025 | 13.82 (1.17%) | 13.79 | 13.61 - 14.32 | 0.9084 times | Fri 07 November 2025 | 13.66 (-3.39%) | 14.15 | 13.59 - 14.41 | 0.7903 times | Fri 31 October 2025 | 14.14 (0%) | 14.09 | 14.00 - 14.33 | 0.1558 times | Fri 31 October 2025 | 14.14 (-3.81%) | 14.71 | 13.99 - 14.85 | 0.8354 times | Fri 24 October 2025 | 14.70 (2.51%) | 14.35 | 14.34 - 15.07 | 0.721 times |
Monthly price and charts SilvercrestAsset
Strong monthly Stock price targets for SilvercrestAsset SAMG are 14.44 and 16.38
| Monthly Target 1 | 12.88 |
| Monthly Target 2 | 14.05 |
| Monthly Target 3 | 14.816666666667 |
| Monthly Target 4 | 15.99 |
| Monthly Target 5 | 16.76 |
Monthly price and volumes Silvercrest Asset
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 15.23 (10.36%) | 13.72 | 13.64 - 15.58 | 1.0055 times | Fri 28 November 2025 | 13.80 (-2.4%) | 14.15 | 13.23 - 14.41 | 0.6564 times | Fri 31 October 2025 | 14.14 (-10.22%) | 15.63 | 13.99 - 16.24 | 0.7012 times | Tue 30 September 2025 | 15.75 (-3.9%) | 16.29 | 15.57 - 16.56 | 0.6548 times | Fri 29 August 2025 | 16.39 (0.18%) | 16.00 | 15.31 - 16.99 | 0.5475 times | Thu 31 July 2025 | 16.36 (3.15%) | 15.91 | 15.91 - 16.97 | 0.5844 times | Mon 30 June 2025 | 15.86 (9.23%) | 14.60 | 14.37 - 16.21 | 1.6026 times | Fri 30 May 2025 | 14.52 (-5.1%) | 15.10 | 13.54 - 16.23 | 1.8774 times | Wed 30 April 2025 | 15.30 (-6.48%) | 16.38 | 14.26 - 16.61 | 1.7012 times | Mon 31 March 2025 | 16.36 (-9.76%) | 18.15 | 16.00 - 18.35 | 0.6689 times | Fri 28 February 2025 | 18.13 (-2%) | 18.18 | 17.86 - 19.04 | 0.3814 times |
Indicator Analysis of SilvercrestAsset
Please login to view indicator analysis. or View indicator analysis of SilvercrestAsset SAMG on MunafaSutra.com for free
DMA SMA EMA moving averages of Silvercrest Asset SAMG
DMA (daily moving average) of Silvercrest Asset SAMG
| DMA period | DMA value |
| 5 day DMA | 15.12 |
| 12 day DMA | 15.21 |
| 20 day DMA | 14.92 |
| 35 day DMA | 14.37 |
| 50 day DMA | 14.37 |
| 100 day DMA | 15.17 |
| 150 day DMA | 15.35 |
| 200 day DMA | 15.39 |
EMA (exponential moving average) of Silvercrest Asset SAMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.16 | 15.13 | 15.13 |
| 12 day EMA | 15.06 | 15.03 | 15.01 |
| 20 day EMA | 14.89 | 14.85 | 14.82 |
| 35 day EMA | 14.74 | 14.71 | 14.69 |
| 50 day EMA | 14.48 | 14.45 | 14.42 |
SMA (simple moving average) of Silvercrest Asset SAMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.12 | 15.1 | 15.12 |
| 12 day SMA | 15.21 | 15.19 | 15.14 |
| 20 day SMA | 14.92 | 14.85 | 14.76 |
| 35 day SMA | 14.37 | 14.34 | 14.31 |
| 50 day SMA | 14.37 | 14.36 | 14.36 |
| 100 day SMA | 15.17 | 15.18 | 15.19 |
| 150 day SMA | 15.35 | 15.34 | 15.34 |
| 200 day SMA | 15.39 | 15.4 | 15.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.