SilvercrestAsset SAMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silvercrest Asset SAMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets SilvercrestAsset

Strong Daily Stock price targets for SilvercrestAsset SAMG are 15.3 and 15.81

Daily Target 114.89
Daily Target 215.2
Daily Target 315.396666666667
Daily Target 415.71
Daily Target 515.91

Daily price and volume Silvercrest Asset

Date Closing Open Range Volume
Mon 02 March 2026 15.52 (2.04%) 15.12 15.08 - 15.59 1.2232 times
Fri 27 February 2026 15.21 (-1.68%) 15.23 15.13 - 15.34 0.8626 times
Thu 26 February 2026 15.47 (0.13%) 15.66 15.47 - 15.68 0.5068 times
Wed 25 February 2026 15.45 (1.44%) 15.19 15.19 - 15.65 1.0575 times
Tue 24 February 2026 15.23 (0.4%) 15.25 15.17 - 15.44 1.0039 times
Mon 23 February 2026 15.17 (-1.69%) 15.50 15.02 - 15.50 1.7446 times
Fri 20 February 2026 15.43 (0.98%) 15.22 15.20 - 15.44 0.7749 times
Thu 19 February 2026 15.28 (2%) 14.98 14.93 - 15.35 1.0624 times
Wed 18 February 2026 14.98 (-0.07%) 14.78 14.78 - 15.15 1.0331 times
Tue 17 February 2026 14.99 (-0.2%) 15.15 14.78 - 15.15 0.731 times
Fri 13 February 2026 15.02 (0%) 14.88 14.66 - 15.16 1.3645 times

Daily chart SilvercrestAsset

Weekly price and charts SilvercrestAsset

Strong weekly Stock price targets for SilvercrestAsset SAMG are 15.3 and 15.81

Weekly Target 114.89
Weekly Target 215.2
Weekly Target 315.396666666667
Weekly Target 415.71
Weekly Target 515.91

Weekly price and volumes for Silvercrest Asset

Date Closing Open Range Volume
Mon 02 March 2026 15.52 (2.04%) 15.12 15.08 - 15.59 0.2008 times
Fri 27 February 2026 15.21 (-1.43%) 15.50 15.02 - 15.68 0.8495 times
Fri 20 February 2026 15.43 (2.73%) 15.15 14.78 - 15.44 0.5912 times
Fri 13 February 2026 15.02 (0%) 14.88 14.66 - 15.16 0.224 times
Fri 13 February 2026 15.02 (0.81%) 14.88 14.66 - 15.16 1.0591 times
Fri 06 February 2026 14.90 (1.09%) 14.74 14.24 - 15.13 1.8295 times
Fri 30 January 2026 14.74 (-4.6%) 15.40 14.35 - 15.90 1.6143 times
Fri 23 January 2026 15.45 (-0.58%) 15.37 15.28 - 16.13 1.0759 times
Fri 16 January 2026 15.54 (0.45%) 15.40 15.26 - 16.16 0.8143 times
Fri 09 January 2026 15.47 (0.45%) 15.39 15.38 - 16.01 1.7415 times
Fri 02 January 2026 15.40 (1.12%) 15.25 15.04 - 15.56 1.2071 times

weekly chart SilvercrestAsset

Monthly price and charts SilvercrestAsset

Strong monthly Stock price targets for SilvercrestAsset SAMG are 15.3 and 15.81

Monthly Target 114.89
Monthly Target 215.2
Monthly Target 315.396666666667
Monthly Target 415.71
Monthly Target 515.91

Monthly price and volumes Silvercrest Asset

Date Closing Open Range Volume
Mon 02 March 2026 15.52 (2.04%) 15.12 15.08 - 15.59 0.0385 times
Fri 27 February 2026 15.21 (3.19%) 14.74 14.24 - 15.68 0.8722 times
Fri 30 January 2026 14.74 (-2.96%) 15.28 14.35 - 16.16 1.0502 times
Wed 31 December 2025 15.19 (10.07%) 13.72 13.64 - 15.58 1.5586 times
Fri 28 November 2025 13.80 (-2.4%) 14.15 13.23 - 14.41 0.8961 times
Fri 31 October 2025 14.14 (-10.22%) 15.63 13.99 - 16.24 0.9573 times
Tue 30 September 2025 15.75 (-3.9%) 16.29 15.57 - 16.56 0.8939 times
Fri 29 August 2025 16.39 (0.18%) 16.00 15.31 - 16.99 0.7474 times
Thu 31 July 2025 16.36 (3.15%) 15.91 15.91 - 16.97 0.7979 times
Mon 30 June 2025 15.86 (9.23%) 14.60 14.37 - 16.21 2.1879 times
Fri 30 May 2025 14.52 (-5.1%) 15.10 13.54 - 16.23 2.563 times

monthly chart SilvercrestAsset

DMA SMA EMA moving averages of Silvercrest Asset SAMG

DMA (daily moving average) of Silvercrest Asset SAMG

DMA period DMA value
5 day DMA 15.38
12 day DMA 15.23
20 day DMA 15.08
35 day DMA 15.19
50 day DMA 15.22
100 day DMA 14.78
150 day DMA 15.23
200 day DMA 15.3

EMA (exponential moving average) of Silvercrest Asset SAMG

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3715.315.34
12 day EMA15.2715.2215.22
20 day EMA15.215.1715.17
35 day EMA15.215.1815.18
50 day EMA15.2415.2315.23

SMA (simple moving average) of Silvercrest Asset SAMG

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3815.3115.35
12 day SMA15.2315.1715.15
20 day SMA15.0815.0415.02
35 day SMA15.1915.1815.19
50 day SMA15.2215.2215.22
100 day SMA14.7814.7714.78
150 day SMA15.2315.2415.25
200 day SMA15.315.315.29
Back to top | Use Dark Theme