SilvercrestAsset SAMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silvercrest Asset SAMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets SilvercrestAsset

Strong Daily Stock price targets for SilvercrestAsset SAMG are 12.93 and 13.15

Daily Target 112.87
Daily Target 212.98
Daily Target 313.09
Daily Target 413.2
Daily Target 513.31

Daily price and volume Silvercrest Asset

Date Closing Open Range Volume
Fri 01 May 2026 13.09 (-0.46%) 13.14 12.98 - 13.20 1.6136 times
Thu 30 April 2026 13.15 (-0.45%) 13.12 13.11 - 13.44 0.938 times
Wed 29 April 2026 13.21 (-2.37%) 13.41 13.14 - 13.41 1.0609 times
Tue 28 April 2026 13.53 (-0.07%) 13.45 13.45 - 13.68 0.5528 times
Mon 27 April 2026 13.54 (1.04%) 13.60 13.47 - 13.66 1.4908 times
Fri 24 April 2026 13.40 (0.68%) 13.24 13.24 - 13.46 0.536 times
Thu 23 April 2026 13.31 (-1.99%) 13.61 13.29 - 13.71 0.7538 times
Wed 22 April 2026 13.58 (1.42%) 13.36 13.36 - 13.60 0.6421 times
Tue 21 April 2026 13.39 (-0.07%) 13.36 13.34 - 13.68 1.4294 times
Mon 20 April 2026 13.40 (-2.4%) 13.59 13.35 - 13.76 0.9827 times
Fri 17 April 2026 13.73 (0.96%) 13.69 13.67 - 13.89 1.0888 times

Daily chart SilvercrestAsset

Weekly price and charts SilvercrestAsset

Strong weekly Stock price targets for SilvercrestAsset SAMG are 12.69 and 13.39

Weekly Target 112.55
Weekly Target 212.82
Weekly Target 313.25
Weekly Target 413.52
Weekly Target 513.95

Weekly price and volumes for Silvercrest Asset

Date Closing Open Range Volume
Fri 01 May 2026 13.09 (-2.31%) 13.60 12.98 - 13.68 0.7083 times
Fri 24 April 2026 13.40 (-2.4%) 13.59 13.24 - 13.76 0.544 times
Fri 17 April 2026 13.73 (5.13%) 13.08 12.93 - 13.89 0.8426 times
Fri 10 April 2026 13.06 (-4.39%) 13.41 12.79 - 13.49 1.6754 times
Thu 02 April 2026 13.66 (2.32%) 13.77 13.02 - 14.56 2.1802 times
Fri 27 March 2026 13.35 (-0.96%) 13.63 13.06 - 14.34 1.0276 times
Fri 20 March 2026 13.48 (-5.2%) 14.39 13.00 - 14.56 0.7255 times
Fri 13 March 2026 14.22 (-5.83%) 14.86 13.88 - 15.15 0.7489 times
Fri 06 March 2026 15.10 (-0.72%) 15.12 14.82 - 15.66 0.8048 times
Fri 27 February 2026 15.21 (-1.43%) 15.50 15.02 - 15.68 0.7426 times
Fri 20 February 2026 15.43 (2.73%) 15.15 14.78 - 15.44 0.5167 times

weekly chart SilvercrestAsset

Monthly price and charts SilvercrestAsset

Strong monthly Stock price targets for SilvercrestAsset SAMG are 12.93 and 13.15

Monthly Target 112.87
Monthly Target 212.98
Monthly Target 313.09
Monthly Target 413.2
Monthly Target 513.31

Monthly price and volumes Silvercrest Asset

Date Closing Open Range Volume
Fri 01 May 2026 13.09 (-0.46%) 13.14 12.98 - 13.20 0.0492 times
Thu 30 April 2026 13.15 (-2.16%) 13.34 12.79 - 13.89 1.0062 times
Tue 31 March 2026 13.44 (-11.64%) 15.12 13.00 - 15.66 1.1975 times
Fri 27 February 2026 15.21 (3.19%) 14.74 14.24 - 15.68 0.9686 times
Fri 30 January 2026 14.74 (-2.96%) 15.28 14.35 - 16.16 1.1663 times
Wed 31 December 2025 15.19 (10.07%) 13.72 13.64 - 15.58 1.731 times
Fri 28 November 2025 13.80 (-2.4%) 14.15 13.23 - 14.41 0.9952 times
Fri 31 October 2025 14.14 (-10.22%) 15.63 13.99 - 16.24 1.0632 times
Tue 30 September 2025 15.75 (-3.9%) 16.29 15.57 - 16.56 0.9928 times
Fri 29 August 2025 16.39 (0.18%) 16.00 15.31 - 16.99 0.8301 times
Thu 31 July 2025 16.36 (3.15%) 15.91 15.91 - 16.97 0.8861 times

monthly chart SilvercrestAsset

DMA SMA EMA moving averages of Silvercrest Asset SAMG

DMA (daily moving average) of Silvercrest Asset SAMG

DMA period DMA value
5 day DMA 13.3
12 day DMA 13.41
20 day DMA 13.36
35 day DMA 13.46
50 day DMA 13.99
100 day DMA 14.59
150 day DMA 14.52
200 day DMA 14.97

EMA (exponential moving average) of Silvercrest Asset SAMG

EMA period EMA current EMA prev EMA prev2
5 day EMA13.2413.3213.4
12 day EMA13.3413.3913.43
20 day EMA13.4313.4713.5
35 day EMA13.7213.7613.8
50 day EMA1414.0414.08

SMA (simple moving average) of Silvercrest Asset SAMG

SMA period SMA current SMA prev SMA prev2
5 day SMA13.313.3713.4
12 day SMA13.4113.4713.5
20 day SMA13.3613.3913.4
35 day SMA13.4613.5213.56
50 day SMA13.9914.0314.07
100 day SMA14.5914.6114.63
150 day SMA14.5214.5414.56
200 day SMA14.9714.9915
Back to top | Use Dark Theme