Login or Join
HomepageSilvercrestAsset SAMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silvercrest Asset SAMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets SilvercrestAsset
Strong Daily Stock price targets for SilvercrestAsset SAMG are 10.06 and 10.44
| Daily Target 1 | 9.76 |
| Daily Target 2 | 9.97 |
| Daily Target 3 | 10.14 |
| Daily Target 4 | 10.35 |
| Daily Target 5 | 10.52 |
Daily price and volume Silvercrest Asset
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 10.18 (0.1%) | 10.13 | 9.93 - 10.31 | 2.4669 times | Thu 13 August 2026 | 10.17 (1.19%) | 10.10 | 10.02 - 10.22 | 0.7622 times | Wed 12 August 2026 | 10.05 (0.2%) | 10.05 | 9.86 - 10.17 | 0.9833 times | Tue 11 August 2026 | 10.03 (1.11%) | 9.91 | 9.91 - 10.15 | 0.8087 times | Mon 10 August 2026 | 9.92 (-2.84%) | 10.20 | 9.88 - 10.26 | 0.8887 times | Fri 07 August 2026 | 10.21 (0.69%) | 10.11 | 10.03 - 10.42 | 1.4458 times | Thu 06 August 2026 | 10.14 (0.1%) | 10.25 | 10.14 - 10.58 | 0.6298 times | Wed 05 August 2026 | 10.13 (-2.6%) | 10.26 | 10.05 - 10.35 | 0.6298 times | Tue 04 August 2026 | 10.40 (-0.67%) | 10.70 | 10.28 - 10.75 | 0.848 times | Mon 03 August 2026 | 10.47 (1.85%) | 10.31 | 10.08 - 10.57 | 0.5367 times | Fri 31 July 2026 | 10.28 (3.84%) | 9.87 | 9.78 - 10.39 | 0.8378 times |
Weekly price and charts SilvercrestAsset
Strong weekly Stock price targets for SilvercrestAsset SAMG are 9.8 and 10.25
| Weekly Target 1 | 9.67 |
| Weekly Target 2 | 9.92 |
| Weekly Target 3 | 10.116666666667 |
| Weekly Target 4 | 10.37 |
| Weekly Target 5 | 10.57 |
Weekly price and volumes for Silvercrest Asset
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 10.18 (-0.29%) | 10.20 | 9.86 - 10.31 | 1.401 times | Fri 07 August 2026 | 10.21 (-0.68%) | 10.31 | 10.03 - 10.75 | 0.9696 times | Fri 31 July 2026 | 10.28 (3.32%) | 10.07 | 9.71 - 10.72 | 0.9072 times | Fri 24 July 2026 | 9.95 (0%) | 10.23 | 9.93 - 10.25 | 0.1479 times | Fri 24 July 2026 | 9.95 (0%) | 9.96 | 9.57 - 10.25 | 1.2024 times | Fri 17 July 2026 | 9.95 (-7.01%) | 10.63 | 9.94 - 11.35 | 0.8672 times | Fri 10 July 2026 | 10.70 (1.61%) | 10.53 | 10.10 - 10.77 | 0.6346 times | Thu 02 July 2026 | 10.53 (-9.3%) | 11.35 | 10.01 - 11.35 | 1.0017 times | Fri 26 June 2026 | 11.61 (7.4%) | 10.86 | 10.13 - 11.82 | 1.9909 times | Thu 18 June 2026 | 10.81 (-0.55%) | 10.91 | 10.50 - 11.25 | 0.8775 times | Fri 12 June 2026 | 10.87 (-2.42%) | 11.29 | 10.68 - 11.29 | 0.8399 times |
Monthly price and charts SilvercrestAsset
Strong monthly Stock price targets for SilvercrestAsset SAMG are 9.58 and 10.47
| Monthly Target 1 | 9.37 |
| Monthly Target 2 | 9.78 |
| Monthly Target 3 | 10.263333333333 |
| Monthly Target 4 | 10.67 |
| Monthly Target 5 | 11.15 |
Monthly price and volumes Silvercrest Asset
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 10.18 (-0.97%) | 10.31 | 9.86 - 10.75 | 0.8376 times | Fri 31 July 2026 | 10.28 (1.68%) | 10.02 | 9.57 - 11.35 | 1.5183 times | Tue 30 June 2026 | 10.11 (-10.77%) | 11.33 | 10.01 - 11.82 | 1.6551 times | Fri 29 May 2026 | 11.33 (-13.84%) | 13.14 | 11.05 - 13.83 | 0.9307 times | Thu 30 April 2026 | 13.15 (-2.16%) | 13.34 | 12.79 - 13.89 | 0.7204 times | Tue 31 March 2026 | 13.44 (-11.64%) | 15.12 | 13.00 - 15.66 | 0.8574 times | Fri 27 February 2026 | 15.21 (3.19%) | 14.74 | 14.24 - 15.68 | 0.6935 times | Fri 30 January 2026 | 14.74 (-2.96%) | 15.28 | 14.35 - 16.16 | 0.8351 times | Wed 31 December 2025 | 15.19 (10.07%) | 13.72 | 13.64 - 15.58 | 1.2393 times | Fri 28 November 2025 | 13.80 (-2.4%) | 14.15 | 13.23 - 14.41 | 0.7125 times | Fri 31 October 2025 | 14.14 (-10.22%) | 15.63 | 13.99 - 16.24 | 0.7612 times |
Indicator Analysis of SilvercrestAsset
Please login to view indicator analysis. or View indicator analysis of SilvercrestAsset SAMG on MunafaSutra.com for free
DMA SMA EMA moving averages of Silvercrest Asset SAMG
DMA (daily moving average) of Silvercrest Asset SAMG
| DMA period | DMA value |
| 5 day DMA | 10.07 |
| 12 day DMA | 10.16 |
| 20 day DMA | 10.14 |
| 35 day DMA | 10.21 |
| 50 day DMA | 10.38 |
| 100 day DMA | 11.59 |
| 150 day DMA | 12.69 |
| 200 day DMA | 13.16 |
EMA (exponential moving average) of Silvercrest Asset SAMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.13 | 10.1 | 10.07 |
| 12 day EMA | 10.15 | 10.14 | 10.13 |
| 20 day EMA | 10.18 | 10.18 | 10.18 |
| 35 day EMA | 10.29 | 10.3 | 10.31 |
| 50 day EMA | 10.43 | 10.44 | 10.45 |
SMA (simple moving average) of Silvercrest Asset SAMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.07 | 10.08 | 10.07 |
| 12 day SMA | 10.16 | 10.14 | 10.17 |
| 20 day SMA | 10.14 | 10.12 | 10.11 |
| 35 day SMA | 10.21 | 10.25 | 10.26 |
| 50 day SMA | 10.38 | 10.4 | 10.42 |
| 100 day SMA | 11.59 | 11.62 | 11.65 |
| 150 day SMA | 12.69 | 12.73 | 12.76 |
| 200 day SMA | 13.16 | 13.18 | 13.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.