Login or Join
HomepageSilvercrestAsset SAMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silvercrest Asset SAMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets SilvercrestAsset
Strong Daily Stock price targets for SilvercrestAsset SAMG are 10.92 and 12.51
| Daily Target 1 | 9.63 |
| Daily Target 2 | 10.62 |
| Daily Target 3 | 11.22 |
| Daily Target 4 | 12.21 |
| Daily Target 5 | 12.81 |
Daily price and volume Silvercrest Asset
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 11.61 (12.5%) | 10.45 | 10.23 - 11.82 | 4.1407 times | Thu 25 June 2026 | 10.32 (0.49%) | 10.27 | 10.16 - 10.58 | 1.017 times | Wed 24 June 2026 | 10.27 (0.49%) | 10.23 | 10.13 - 10.45 | 0.7094 times | Tue 23 June 2026 | 10.22 (-0.78%) | 10.30 | 10.22 - 10.40 | 0.2849 times | Mon 22 June 2026 | 10.30 (-4.72%) | 10.86 | 10.23 - 10.90 | 0.4018 times | Thu 18 June 2026 | 10.81 (2.85%) | 10.85 | 10.52 - 11.25 | 1.4064 times | Wed 17 June 2026 | 10.51 (-1.96%) | 10.72 | 10.50 - 11.02 | 0.4347 times | Tue 16 June 2026 | 10.72 (-1.65%) | 10.99 | 10.54 - 10.99 | 0.6561 times | Mon 15 June 2026 | 10.90 (0.28%) | 10.91 | 10.74 - 11.02 | 0.3916 times | Fri 12 June 2026 | 10.87 (-1%) | 10.79 | 10.79 - 11.00 | 0.5573 times | Thu 11 June 2026 | 10.98 (-1.44%) | 11.28 | 10.95 - 11.28 | 0.6241 times |
Weekly price and charts SilvercrestAsset
Strong weekly Stock price targets for SilvercrestAsset SAMG are 10.87 and 12.56
| Weekly Target 1 | 9.5 |
| Weekly Target 2 | 10.55 |
| Weekly Target 3 | 11.186666666667 |
| Weekly Target 4 | 12.24 |
| Weekly Target 5 | 12.88 |
Weekly price and volumes for Silvercrest Asset
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 11.61 (7.4%) | 10.86 | 10.13 - 11.82 | 2.8027 times | Thu 18 June 2026 | 10.81 (-0.55%) | 10.91 | 10.50 - 11.25 | 1.2353 times | Fri 12 June 2026 | 10.87 (-2.42%) | 11.29 | 10.68 - 11.29 | 1.1823 times | Fri 05 June 2026 | 11.14 (-1.68%) | 11.33 | 11.03 - 11.66 | 0.7203 times | Fri 29 May 2026 | 11.33 (-2.83%) | 11.66 | 11.05 - 11.68 | 0.9824 times | Fri 22 May 2026 | 11.66 (-2.83%) | 12.08 | 11.55 - 12.16 | 0.8854 times | Fri 15 May 2026 | 12.00 (-9.98%) | 13.43 | 11.80 - 13.65 | 0.9106 times | Fri 08 May 2026 | 13.33 (1.14%) | 13.45 | 13.13 - 13.83 | 0.3514 times | Wed 06 May 2026 | 13.18 (0.69%) | 13.09 | 13.03 - 13.51 | 0.4378 times | Fri 01 May 2026 | 13.09 (-2.31%) | 13.60 | 12.98 - 13.68 | 0.4917 times | Fri 24 April 2026 | 13.40 (-2.4%) | 13.59 | 13.24 - 13.76 | 0.3776 times |
Monthly price and charts SilvercrestAsset
Strong monthly Stock price targets for SilvercrestAsset SAMG are 10.87 and 12.56
| Monthly Target 1 | 9.5 |
| Monthly Target 2 | 10.55 |
| Monthly Target 3 | 11.186666666667 |
| Monthly Target 4 | 12.24 |
| Monthly Target 5 | 12.88 |
Monthly price and volumes Silvercrest Asset
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 11.61 (2.47%) | 11.33 | 10.13 - 11.82 | 1.6657 times | Fri 29 May 2026 | 11.33 (-13.84%) | 13.14 | 11.05 - 13.83 | 1.0397 times | Thu 30 April 2026 | 13.15 (-2.16%) | 13.34 | 12.79 - 13.89 | 0.8048 times | Tue 31 March 2026 | 13.44 (-11.64%) | 15.12 | 13.00 - 15.66 | 0.9577 times | Fri 27 February 2026 | 15.21 (3.19%) | 14.74 | 14.24 - 15.68 | 0.7747 times | Fri 30 January 2026 | 14.74 (-2.96%) | 15.28 | 14.35 - 16.16 | 0.9328 times | Wed 31 December 2025 | 15.19 (10.07%) | 13.72 | 13.64 - 15.58 | 1.3844 times | Fri 28 November 2025 | 13.80 (-2.4%) | 14.15 | 13.23 - 14.41 | 0.7959 times | Fri 31 October 2025 | 14.14 (-10.22%) | 15.63 | 13.99 - 16.24 | 0.8503 times | Tue 30 September 2025 | 15.75 (-3.9%) | 16.29 | 15.57 - 16.56 | 0.794 times | Fri 29 August 2025 | 16.39 (0.18%) | 16.00 | 15.31 - 16.99 | 0.6639 times |
Indicator Analysis of SilvercrestAsset
Please login to view indicator analysis. or View indicator analysis of SilvercrestAsset SAMG on MunafaSutra.com for free
DMA SMA EMA moving averages of Silvercrest Asset SAMG
DMA (daily moving average) of Silvercrest Asset SAMG
| DMA period | DMA value |
| 5 day DMA | 10.54 |
| 12 day DMA | 10.72 |
| 20 day DMA | 10.92 |
| 35 day DMA | 11.44 |
| 50 day DMA | 12.01 |
| 100 day DMA | 13.17 |
| 150 day DMA | 13.77 |
| 200 day DMA | 14.05 |
EMA (exponential moving average) of Silvercrest Asset SAMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.8 | 10.39 | 10.42 |
| 12 day EMA | 10.77 | 10.62 | 10.68 |
| 20 day EMA | 10.99 | 10.92 | 10.98 |
| 35 day EMA | 11.48 | 11.47 | 11.54 |
| 50 day EMA | 11.99 | 12.01 | 12.08 |
SMA (simple moving average) of Silvercrest Asset SAMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.54 | 10.38 | 10.42 |
| 12 day SMA | 10.72 | 10.66 | 10.71 |
| 20 day SMA | 10.92 | 10.9 | 10.95 |
| 35 day SMA | 11.44 | 11.48 | 11.57 |
| 50 day SMA | 12.01 | 12.05 | 12.12 |
| 100 day SMA | 13.17 | 13.2 | 13.25 |
| 150 day SMA | 13.77 | 13.79 | 13.81 |
| 200 day SMA | 14.05 | 14.07 | 14.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.