SilvercrestAsset SAMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silvercrest Asset SAMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets SilvercrestAsset
Strong Daily Stock price targets for SilvercrestAsset SAMG are 15.92 and 16.37
Daily Target 1 | 15.81 |
Daily Target 2 | 16.02 |
Daily Target 3 | 16.26 |
Daily Target 4 | 16.47 |
Daily Target 5 | 16.71 |
Daily price and volume Silvercrest Asset
Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 16.23 (-1.76%) | 16.26 | 16.05 - 16.50 | 1.9839 times | Mon 24 March 2025 | 16.52 (1.47%) | 16.34 | 16.22 - 16.72 | 0.6717 times | Fri 21 March 2025 | 16.28 (-2.22%) | 16.50 | 16.00 - 16.60 | 2.9185 times | Thu 20 March 2025 | 16.65 (-0.54%) | 16.65 | 16.53 - 16.80 | 0.4452 times | Wed 19 March 2025 | 16.74 (0.78%) | 16.53 | 16.53 - 16.91 | 1.0336 times | Tue 18 March 2025 | 16.61 (-0.54%) | 16.56 | 16.52 - 16.61 | 0.3332 times | Mon 17 March 2025 | 16.70 (-0.95%) | 16.83 | 16.67 - 16.87 | 1.2913 times | Fri 14 March 2025 | 16.86 (0.18%) | 16.83 | 16.76 - 17.01 | 0.3463 times | Thu 13 March 2025 | 16.83 (-1.58%) | 17.28 | 16.77 - 17.28 | 0.3619 times | Wed 12 March 2025 | 17.10 (-3.01%) | 17.65 | 17.04 - 17.65 | 0.6144 times | Tue 11 March 2025 | 17.63 (0.23%) | 17.68 | 17.60 - 17.88 | 0.4061 times |
Weekly price and charts SilvercrestAsset
Strong weekly Stock price targets for SilvercrestAsset SAMG are 15.81 and 16.48
Weekly Target 1 | 15.66 |
Weekly Target 2 | 15.95 |
Weekly Target 3 | 16.333333333333 |
Weekly Target 4 | 16.62 |
Weekly Target 5 | 17 |
Weekly price and volumes for Silvercrest Asset
Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 16.23 (-0.31%) | 16.34 | 16.05 - 16.72 | 0.9644 times | Fri 21 March 2025 | 16.28 (-3.44%) | 16.83 | 16.00 - 16.91 | 2.187 times | Fri 14 March 2025 | 16.86 (-1.92%) | 17.16 | 16.76 - 18.19 | 0.9654 times | Fri 07 March 2025 | 17.19 (-5.18%) | 18.15 | 16.82 - 18.35 | 0.8415 times | Fri 28 February 2025 | 18.13 (-1.52%) | 18.47 | 17.91 - 18.75 | 0.8689 times | Fri 21 February 2025 | 18.41 (0.6%) | 18.43 | 18.41 - 19.04 | 0.6846 times | Fri 14 February 2025 | 18.30 (-0.33%) | 18.16 | 17.86 - 19.00 | 1.1148 times | Fri 07 February 2025 | 18.36 (-0.76%) | 18.18 | 18.10 - 18.74 | 0.5446 times | Fri 31 January 2025 | 18.50 (2.1%) | 18.02 | 18.02 - 18.82 | 0.9871 times | Fri 24 January 2025 | 18.12 (0.72%) | 18.22 | 17.74 - 18.31 | 0.8415 times | Fri 17 January 2025 | 17.99 (0%) | 18.02 | 17.75 - 18.03 | 0.1437 times |
Monthly price and charts SilvercrestAsset
Strong monthly Stock price targets for SilvercrestAsset SAMG are 14.94 and 17.29
Monthly Target 1 | 14.51 |
Monthly Target 2 | 15.37 |
Monthly Target 3 | 16.86 |
Monthly Target 4 | 17.72 |
Monthly Target 5 | 19.21 |
Monthly price and volumes Silvercrest Asset
Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 16.23 (-10.48%) | 18.15 | 16.00 - 18.35 | 1.0053 times | Fri 28 February 2025 | 18.13 (-2%) | 18.18 | 17.86 - 19.04 | 0.6514 times | Fri 31 January 2025 | 18.50 (0.6%) | 18.41 | 17.20 - 18.86 | 0.9178 times | Tue 31 December 2024 | 18.39 (0.71%) | 18.09 | 17.34 - 19.20 | 0.9334 times | Tue 26 November 2024 | 18.26 (4.76%) | 17.54 | 16.16 - 18.77 | 0.8893 times | Thu 31 October 2024 | 17.43 (1.1%) | 16.93 | 16.30 - 18.09 | 0.7252 times | Mon 30 September 2024 | 17.24 (6.42%) | 16.14 | 15.36 - 17.32 | 0.952 times | Fri 30 August 2024 | 16.20 (-8.63%) | 17.68 | 14.81 - 17.68 | 0.8235 times | Wed 31 July 2024 | 17.73 (13.73%) | 15.62 | 14.70 - 17.84 | 1.5824 times | Fri 28 June 2024 | 15.59 (2.03%) | 15.43 | 14.69 - 15.94 | 1.5196 times | Fri 31 May 2024 | 15.28 (4.3%) | 14.73 | 14.15 - 16.00 | 1.5274 times |
Indicator Analysis of SilvercrestAsset
Please login to view indicator analysis. or View indicator analysis of SilvercrestAsset SAMG on MunafaSutra.com for free
DMA SMA EMA moving averages of Silvercrest Asset SAMG
DMA (daily moving average) of Silvercrest Asset SAMG
DMA period | DMA value |
5 day DMA | 16.48 |
12 day DMA | 16.81 |
20 day DMA | 17.2 |
35 day DMA | 17.74 |
50 day DMA | 17.87 |
100 day DMA | 17.92 |
150 day DMA | 17.42 |
200 day DMA | 17.01 |
EMA (exponential moving average) of Silvercrest Asset SAMG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.46 | 16.57 | 16.6 |
12 day EMA | 16.78 | 16.88 | 16.95 |
20 day EMA | 17.09 | 17.18 | 17.25 |
35 day EMA | 17.41 | 17.48 | 17.54 |
50 day EMA | 17.74 | 17.8 | 17.85 |
SMA (simple moving average) of Silvercrest Asset SAMG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.48 | 16.56 | 16.6 |
12 day SMA | 16.81 | 16.89 | 16.97 |
20 day SMA | 17.2 | 17.31 | 17.4 |
35 day SMA | 17.74 | 17.8 | 17.86 |
50 day SMA | 17.87 | 17.89 | 17.92 |
100 day SMA | 17.92 | 17.93 | 17.94 |
150 day SMA | 17.42 | 17.41 | 17.4 |
200 day SMA | 17.01 | 17.01 | 17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.