Login or Join
HomepageSanminaCorporation SANM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanmina Corporation SANM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets SanminaCorporation
Strong Daily Stock price targets for SanminaCorporation SANM are 135.48 and 147.09
| Daily Target 1 | 133.2 |
| Daily Target 2 | 137.75 |
| Daily Target 3 | 144.81 |
| Daily Target 4 | 149.36 |
| Daily Target 5 | 156.42 |
Daily price and volume Sanmina Corporation
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 142.30 (-8.35%) | 151.23 | 140.26 - 151.87 | 1.9917 times | Fri 27 February 2026 | 155.26 (-3.82%) | 158.20 | 153.06 - 160.25 | 1.2979 times | Thu 26 February 2026 | 161.43 (0.07%) | 161.54 | 152.12 - 162.27 | 0.922 times | Wed 25 February 2026 | 161.32 (1.99%) | 159.26 | 158.35 - 164.83 | 0.9425 times | Tue 24 February 2026 | 158.17 (6.97%) | 159.75 | 157.81 - 165.91 | 1.6804 times | Mon 23 February 2026 | 147.87 (-1%) | 148.63 | 145.51 - 150.20 | 0.4679 times | Fri 20 February 2026 | 149.37 (0.86%) | 147.70 | 147.51 - 154.64 | 0.612 times | Thu 19 February 2026 | 148.10 (0.18%) | 146.53 | 145.02 - 148.73 | 0.5914 times | Wed 18 February 2026 | 147.83 (0.77%) | 146.70 | 145.92 - 152.57 | 0.7433 times | Tue 17 February 2026 | 146.70 (0.61%) | 144.85 | 142.02 - 148.59 | 0.7509 times | Fri 13 February 2026 | 145.81 (0%) | 141.39 | 140.02 - 149.09 | 0.8404 times |
Weekly price and charts SanminaCorporation
Strong weekly Stock price targets for SanminaCorporation SANM are 135.48 and 147.09
| Weekly Target 1 | 133.2 |
| Weekly Target 2 | 137.75 |
| Weekly Target 3 | 144.81 |
| Weekly Target 4 | 149.36 |
| Weekly Target 5 | 156.42 |
Weekly price and volumes for Sanmina Corporation
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 142.30 (-8.35%) | 151.23 | 140.26 - 151.87 | 0.4268 times | Fri 27 February 2026 | 155.26 (3.94%) | 148.63 | 145.51 - 165.91 | 1.1382 times | Fri 20 February 2026 | 149.37 (2.44%) | 144.85 | 142.02 - 154.64 | 0.5781 times | Fri 13 February 2026 | 145.81 (0%) | 141.39 | 140.02 - 149.09 | 0.1801 times | Fri 13 February 2026 | 145.81 (-2.66%) | 150.02 | 140.02 - 154.01 | 0.8909 times | Fri 06 February 2026 | 149.79 (5.72%) | 141.46 | 140.76 - 156.00 | 1.6904 times | Fri 30 January 2026 | 141.68 (-20.33%) | 178.00 | 137.01 - 183.45 | 2.831 times | Fri 23 January 2026 | 177.83 (0.25%) | 173.35 | 170.96 - 185.29 | 0.6829 times | Fri 16 January 2026 | 177.38 (15.62%) | 153.02 | 151.51 - 178.87 | 0.6203 times | Fri 09 January 2026 | 153.41 (-3.69%) | 164.72 | 144.00 - 165.90 | 0.9613 times | Fri 02 January 2026 | 159.29 (3.21%) | 152.48 | 150.01 - 159.77 | 0.5491 times |
Monthly price and charts SanminaCorporation
Strong monthly Stock price targets for SanminaCorporation SANM are 135.48 and 147.09
| Monthly Target 1 | 133.2 |
| Monthly Target 2 | 137.75 |
| Monthly Target 3 | 144.81 |
| Monthly Target 4 | 149.36 |
| Monthly Target 5 | 156.42 |
Monthly price and volumes Sanmina Corporation
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 142.30 (-8.35%) | 151.23 | 140.26 - 151.87 | 0.1052 times | Fri 27 February 2026 | 155.26 (9.58%) | 141.46 | 140.02 - 165.91 | 1.1036 times | Fri 30 January 2026 | 141.68 (-5.59%) | 153.90 | 137.01 - 185.29 | 1.29 times | Wed 31 December 2025 | 150.07 (-3.91%) | 155.04 | 141.01 - 177.00 | 0.9994 times | Fri 28 November 2025 | 156.17 (13.95%) | 150.00 | 142.65 - 178.39 | 1.0926 times | Fri 31 October 2025 | 137.05 (19.06%) | 113.68 | 112.60 - 189.00 | 1.3423 times | Tue 30 September 2025 | 115.11 (-2.05%) | 114.83 | 110.44 - 123.00 | 0.9982 times | Fri 29 August 2025 | 117.52 (1.28%) | 113.06 | 108.36 - 125.76 | 1.1323 times | Thu 31 July 2025 | 116.04 (18.61%) | 97.19 | 95.49 - 121.70 | 1.2486 times | Mon 30 June 2025 | 97.83 (15.52%) | 84.10 | 84.00 - 98.54 | 0.6878 times | Fri 30 May 2025 | 84.69 (10.29%) | 77.55 | 76.94 - 87.61 | 0.6846 times |
Indicator Analysis of SanminaCorporation
Please login to view indicator analysis. or View indicator analysis of SanminaCorporation SANM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanmina Corporation SANM
DMA (daily moving average) of Sanmina Corporation SANM
| DMA period | DMA value |
| 5 day DMA | 155.7 |
| 12 day DMA | 150.83 |
| 20 day DMA | 149.68 |
| 35 day DMA | 156.55 |
| 50 day DMA | 155.41 |
| 100 day DMA | 152.33 |
| 150 day DMA | 140.74 |
| 200 day DMA | 128.82 |
EMA (exponential moving average) of Sanmina Corporation SANM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.68 | 156.37 | 156.92 |
| 12 day EMA | 151.83 | 153.56 | 153.25 |
| 20 day EMA | 152.18 | 153.22 | 153 |
| 35 day EMA | 153.1 | 153.74 | 153.65 |
| 50 day EMA | 155.52 | 156.06 | 156.09 |
SMA (simple moving average) of Sanmina Corporation SANM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.7 | 156.81 | 155.63 |
| 12 day SMA | 150.83 | 150.75 | 150.25 |
| 20 day SMA | 149.68 | 150.09 | 149.41 |
| 35 day SMA | 156.55 | 156.87 | 156.7 |
| 50 day SMA | 155.41 | 155.42 | 155.26 |
| 100 day SMA | 152.33 | 152.16 | 152 |
| 150 day SMA | 140.74 | 140.45 | 140.07 |
| 200 day SMA | 128.82 | 128.54 | 128.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.