Login or Join
HomepageSanminaCorporation SANM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanmina Corporation SANM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets SanminaCorporation
Strong Daily Stock price targets for SanminaCorporation SANM are 219.74 and 232.53
| Daily Target 1 | 210.04 |
| Daily Target 2 | 216.65 |
| Daily Target 3 | 222.82666666667 |
| Daily Target 4 | 229.44 |
| Daily Target 5 | 235.62 |
Daily price and volume Sanmina Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 223.27 (2.5%) | 219.12 | 216.21 - 229.00 | 0.7447 times | Thu 30 April 2026 | 217.82 (4.38%) | 213.79 | 205.91 - 218.73 | 1.0953 times | Wed 29 April 2026 | 208.67 (-3.15%) | 217.67 | 205.07 - 219.04 | 1.4157 times | Tue 28 April 2026 | 215.46 (14.56%) | 204.98 | 202.00 - 230.56 | 2.9701 times | Mon 27 April 2026 | 188.08 (-2.35%) | 200.06 | 183.09 - 207.00 | 0.7779 times | Fri 24 April 2026 | 192.61 (6.99%) | 180.89 | 179.50 - 193.53 | 0.6142 times | Thu 23 April 2026 | 180.02 (2.17%) | 176.00 | 173.64 - 180.97 | 0.5065 times | Wed 22 April 2026 | 176.20 (1.23%) | 175.64 | 172.33 - 177.28 | 0.5703 times | Tue 21 April 2026 | 174.06 (-0.8%) | 175.62 | 172.47 - 178.88 | 0.6063 times | Mon 20 April 2026 | 175.46 (0.79%) | 174.00 | 172.50 - 179.31 | 0.6991 times | Fri 17 April 2026 | 174.09 (3.03%) | 171.80 | 171.00 - 176.46 | 0.9579 times |
Weekly price and charts SanminaCorporation
Strong weekly Stock price targets for SanminaCorporation SANM are 203.18 and 250.65
| Weekly Target 1 | 164.84 |
| Weekly Target 2 | 194.05 |
| Weekly Target 3 | 212.30666666667 |
| Weekly Target 4 | 241.52 |
| Weekly Target 5 | 259.78 |
Weekly price and volumes for Sanmina Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 223.27 (15.92%) | 200.06 | 183.09 - 230.56 | 2.1165 times | Fri 24 April 2026 | 192.61 (10.64%) | 174.00 | 172.33 - 193.53 | 0.9055 times | Fri 17 April 2026 | 174.09 (17.82%) | 146.89 | 146.10 - 176.46 | 1.0135 times | Fri 10 April 2026 | 147.76 (13.48%) | 131.31 | 127.40 - 148.45 | 0.5476 times | Thu 02 April 2026 | 130.21 (-0.53%) | 133.67 | 122.17 - 133.67 | 0.7025 times | Fri 27 March 2026 | 130.90 (6.51%) | 128.36 | 126.83 - 138.69 | 0.7114 times | Fri 20 March 2026 | 122.90 (-1.84%) | 124.88 | 118.10 - 131.54 | 0.6713 times | Fri 13 March 2026 | 125.20 (1.79%) | 119.39 | 118.41 - 132.50 | 0.9758 times | Fri 06 March 2026 | 123.00 (-20.78%) | 151.23 | 122.75 - 151.87 | 1.3042 times | Fri 27 February 2026 | 155.26 (3.94%) | 148.63 | 145.51 - 165.91 | 1.0516 times | Fri 20 February 2026 | 149.37 (2.44%) | 144.85 | 142.02 - 154.64 | 0.5341 times |
Monthly price and charts SanminaCorporation
Strong monthly Stock price targets for SanminaCorporation SANM are 219.74 and 232.53
| Monthly Target 1 | 210.04 |
| Monthly Target 2 | 216.65 |
| Monthly Target 3 | 222.82666666667 |
| Monthly Target 4 | 229.44 |
| Monthly Target 5 | 235.62 |
Monthly price and volumes Sanmina Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 223.27 (2.5%) | 219.12 | 216.21 - 229.00 | 0.058 times | Thu 30 April 2026 | 217.82 (68.02%) | 131.36 | 124.89 - 230.56 | 1.1925 times | Tue 31 March 2026 | 129.64 (-16.5%) | 151.23 | 118.10 - 151.87 | 1.0569 times | Fri 27 February 2026 | 155.26 (9.58%) | 141.46 | 140.02 - 165.91 | 1.0668 times | Fri 30 January 2026 | 141.68 (-5.59%) | 153.90 | 137.01 - 185.29 | 1.2469 times | Wed 31 December 2025 | 150.07 (-3.91%) | 155.04 | 141.01 - 177.00 | 0.966 times | Fri 28 November 2025 | 156.17 (13.95%) | 150.00 | 142.65 - 178.39 | 1.0561 times | Fri 31 October 2025 | 137.05 (19.06%) | 113.68 | 112.60 - 189.00 | 1.2975 times | Tue 30 September 2025 | 115.11 (-2.05%) | 114.83 | 110.44 - 123.00 | 0.9649 times | Fri 29 August 2025 | 117.52 (1.28%) | 113.06 | 108.36 - 125.76 | 1.0945 times | Thu 31 July 2025 | 116.04 (18.61%) | 97.19 | 95.49 - 121.70 | 1.2069 times |
Indicator Analysis of SanminaCorporation
Please login to view indicator analysis. or View indicator analysis of SanminaCorporation SANM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanmina Corporation SANM
DMA (daily moving average) of Sanmina Corporation SANM
| DMA period | DMA value |
| 5 day DMA | 210.66 |
| 12 day DMA | 191.23 |
| 20 day DMA | 172.38 |
| 35 day DMA | 153.76 |
| 50 day DMA | 150.25 |
| 100 day DMA | 153.39 |
| 150 day DMA | 149.84 |
| 200 day DMA | 141 |
EMA (exponential moving average) of Sanmina Corporation SANM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.16 | 205.11 | 198.76 |
| 12 day EMA | 193.49 | 188.08 | 182.67 |
| 20 day EMA | 180.16 | 175.62 | 171.18 |
| 35 day EMA | 167.21 | 163.91 | 160.74 |
| 50 day EMA | 155.97 | 153.22 | 150.58 |
SMA (simple moving average) of Sanmina Corporation SANM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.66 | 204.53 | 196.97 |
| 12 day SMA | 191.23 | 185.48 | 180.2 |
| 20 day SMA | 172.38 | 167.73 | 163.34 |
| 35 day SMA | 153.76 | 151.01 | 148.33 |
| 50 day SMA | 150.25 | 148.74 | 147.32 |
| 100 day SMA | 153.39 | 152.74 | 152.17 |
| 150 day SMA | 149.84 | 149.1 | 148.4 |
| 200 day SMA | 141 | 140.41 | 139.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.