Login or Join
HomepageSanminaCorporation SANM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanmina Corporation SANM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets SanminaCorporation
Strong Daily Stock price targets for SanminaCorporation SANM are 153.21 and 157.16
| Daily Target 1 | 150.31 |
| Daily Target 2 | 152.16 |
| Daily Target 3 | 154.25666666667 |
| Daily Target 4 | 156.11 |
| Daily Target 5 | 158.21 |
Daily price and volume Sanmina Corporation
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 154.02 (-0.1%) | 153.23 | 152.40 - 156.35 | 0.2477 times | Tue 23 December 2025 | 154.17 (0.84%) | 151.31 | 151.31 - 156.01 | 0.4693 times | Mon 22 December 2025 | 152.89 (0.9%) | 154.23 | 151.32 - 154.78 | 0.7999 times | Fri 19 December 2025 | 151.52 (4.5%) | 144.99 | 144.82 - 152.47 | 1.836 times | Thu 18 December 2025 | 144.99 (1.48%) | 145.63 | 142.55 - 147.29 | 0.8713 times | Wed 17 December 2025 | 142.87 (-2.7%) | 149.22 | 141.01 - 150.73 | 1.3337 times | Tue 16 December 2025 | 146.84 (-7.16%) | 156.30 | 144.15 - 158.51 | 1.2247 times | Mon 15 December 2025 | 158.17 (-1.53%) | 162.27 | 156.43 - 164.24 | 0.8592 times | Fri 12 December 2025 | 160.63 (-9.06%) | 176.02 | 159.71 - 176.12 | 1.4492 times | Thu 11 December 2025 | 176.63 (4.4%) | 167.79 | 163.69 - 177.00 | 0.9091 times | Wed 10 December 2025 | 169.19 (3%) | 163.24 | 162.00 - 170.00 | 0.6613 times |
Weekly price and charts SanminaCorporation
Strong weekly Stock price targets for SanminaCorporation SANM are 150.15 and 155.19
| Weekly Target 1 | 148.85 |
| Weekly Target 2 | 151.44 |
| Weekly Target 3 | 153.89333333333 |
| Weekly Target 4 | 156.48 |
| Weekly Target 5 | 158.93 |
Weekly price and volumes for Sanmina Corporation
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 154.02 (1.65%) | 154.23 | 151.31 - 156.35 | 0.3939 times | Fri 19 December 2025 | 151.52 (-5.67%) | 162.27 | 141.01 - 164.24 | 1.5903 times | Fri 12 December 2025 | 160.63 (1.61%) | 163.35 | 157.25 - 177.00 | 1.2639 times | Fri 05 December 2025 | 158.09 (1.23%) | 155.04 | 151.06 - 163.30 | 0.7465 times | Fri 28 November 2025 | 156.17 (6.32%) | 146.86 | 145.00 - 160.25 | 0.8487 times | Fri 21 November 2025 | 146.88 (-8.41%) | 158.97 | 142.65 - 164.53 | 1.3166 times | Fri 14 November 2025 | 160.37 (-5.84%) | 173.83 | 147.62 - 176.87 | 1.0947 times | Fri 07 November 2025 | 170.31 (24.27%) | 150.00 | 145.66 - 178.39 | 1.7309 times | Fri 31 October 2025 | 137.05 (0%) | 135.51 | 133.99 - 138.29 | 0.1931 times | Fri 31 October 2025 | 137.05 (2.45%) | 137.22 | 132.96 - 140.00 | 0.8213 times | Fri 24 October 2025 | 133.77 (3.5%) | 131.17 | 124.43 - 136.66 | 0.948 times |
Monthly price and charts SanminaCorporation
Strong monthly Stock price targets for SanminaCorporation SANM are 129.52 and 165.51
| Monthly Target 1 | 121.35 |
| Monthly Target 2 | 137.69 |
| Monthly Target 3 | 157.34333333333 |
| Monthly Target 4 | 173.68 |
| Monthly Target 5 | 193.33 |
Monthly price and volumes Sanmina Corporation
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 154.02 (-1.38%) | 155.04 | 141.01 - 177.00 | 0.9472 times | Fri 28 November 2025 | 156.17 (13.95%) | 150.00 | 142.65 - 178.39 | 1.1834 times | Fri 31 October 2025 | 137.05 (19.06%) | 113.68 | 112.60 - 189.00 | 1.4539 times | Tue 30 September 2025 | 115.11 (-2.05%) | 114.83 | 110.44 - 123.00 | 1.0813 times | Fri 29 August 2025 | 117.52 (1.28%) | 113.06 | 108.36 - 125.76 | 1.2264 times | Thu 31 July 2025 | 116.04 (18.61%) | 97.19 | 95.49 - 121.70 | 1.3525 times | Mon 30 June 2025 | 97.83 (15.52%) | 84.10 | 84.00 - 98.54 | 0.745 times | Fri 30 May 2025 | 84.69 (10.29%) | 77.55 | 76.94 - 87.61 | 0.7415 times | Wed 30 April 2025 | 76.79 (0.8%) | 75.57 | 63.67 - 82.50 | 0.6885 times | Mon 31 March 2025 | 76.18 (-7.01%) | 82.10 | 72.85 - 82.44 | 0.5804 times | Fri 28 February 2025 | 81.92 (-2.16%) | 81.01 | 79.77 - 91.12 | 0.6808 times |
Indicator Analysis of SanminaCorporation
Please login to view indicator analysis. or View indicator analysis of SanminaCorporation SANM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanmina Corporation SANM
DMA (daily moving average) of Sanmina Corporation SANM
| DMA period | DMA value |
| 5 day DMA | 151.52 |
| 12 day DMA | 156.35 |
| 20 day DMA | 156.57 |
| 35 day DMA | 158.58 |
| 50 day DMA | 151.62 |
| 100 day DMA | 135.17 |
| 150 day DMA | 122.23 |
| 200 day DMA | 111.05 |
EMA (exponential moving average) of Sanmina Corporation SANM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.87 | 152.3 | 151.36 |
| 12 day EMA | 154.14 | 154.16 | 154.16 |
| 20 day EMA | 154.72 | 154.79 | 154.85 |
| 35 day EMA | 152.45 | 152.36 | 152.25 |
| 50 day EMA | 149.69 | 149.51 | 149.32 |
SMA (simple moving average) of Sanmina Corporation SANM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.52 | 149.29 | 147.82 |
| 12 day SMA | 156.35 | 156.93 | 157.25 |
| 20 day SMA | 156.57 | 156.58 | 156.56 |
| 35 day SMA | 158.58 | 158.86 | 158.37 |
| 50 day SMA | 151.62 | 151.05 | 150.47 |
| 100 day SMA | 135.17 | 134.8 | 134.37 |
| 150 day SMA | 122.23 | 121.75 | 121.27 |
| 200 day SMA | 111.05 | 110.65 | 110.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.