Login or Join
HomepageSanminaCorporation SANM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanmina Corporation SANM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets SanminaCorporation
Strong Daily Stock price targets for SanminaCorporation SANM are 88.54 and 90.41
| Daily Target 1 | 88.1 |
| Daily Target 2 | 88.98 |
| Daily Target 3 | 89.973333333333 |
| Daily Target 4 | 90.85 |
| Daily Target 5 | 91.84 |
Daily price and volume Sanmina Corporation
| Date | Closing | Open | Range | Volume | Fri 20 June 2025 | 89.85 (-0.22%) | 90.68 | 89.10 - 90.97 | 1.9345 times | Wed 18 June 2025 | 90.05 (1.23%) | 88.98 | 88.52 - 90.89 | 0.8629 times | Tue 17 June 2025 | 88.96 (3.05%) | 87.70 | 87.70 - 90.57 | 1.0007 times | Fri 13 June 2025 | 86.33 (-1.28%) | 86.30 | 85.66 - 87.44 | 1.4993 times | Thu 12 June 2025 | 87.45 (-0.38%) | 87.19 | 86.25 - 88.41 | 0.9416 times | Wed 11 June 2025 | 87.78 (-0.56%) | 88.35 | 87.52 - 88.97 | 0.8239 times | Tue 10 June 2025 | 88.27 (0.41%) | 88.45 | 87.67 - 88.71 | 0.6097 times | Mon 09 June 2025 | 87.91 (0.86%) | 87.95 | 87.33 - 88.41 | 0.6944 times | Fri 06 June 2025 | 87.16 (1.31%) | 87.76 | 86.36 - 87.82 | 0.5593 times | Thu 05 June 2025 | 86.03 (-2.21%) | 88.16 | 85.87 - 88.25 | 1.0737 times | Wed 04 June 2025 | 87.97 (-0.22%) | 88.31 | 87.65 - 88.50 | 0.9915 times |
Weekly price and charts SanminaCorporation
Strong weekly Stock price targets for SanminaCorporation SANM are 88.78 and 92.05
| Weekly Target 1 | 86.24 |
| Weekly Target 2 | 88.04 |
| Weekly Target 3 | 89.506666666667 |
| Weekly Target 4 | 91.31 |
| Weekly Target 5 | 92.78 |
Weekly price and volumes for Sanmina Corporation
| Date | Closing | Open | Range | Volume | Fri 20 June 2025 | 89.85 (4.08%) | 87.70 | 87.70 - 90.97 | 0.905 times | Fri 13 June 2025 | 86.33 (-0.95%) | 87.95 | 85.66 - 88.97 | 1.0886 times | Fri 06 June 2025 | 87.16 (2.92%) | 84.10 | 84.00 - 88.50 | 1.3246 times | Fri 30 May 2025 | 84.69 (0.58%) | 85.50 | 82.45 - 87.61 | 1.2296 times | Fri 23 May 2025 | 84.20 (-0.43%) | 81.50 | 78.43 - 84.75 | 1.8301 times | Fri 16 May 2025 | 84.56 (5.77%) | 83.61 | 82.75 - 86.31 | 0.7198 times | Fri 09 May 2025 | 79.95 (-0.35%) | 79.54 | 77.35 - 81.85 | 0.799 times | Fri 02 May 2025 | 80.23 (-2.44%) | 82.18 | 74.90 - 82.50 | 1.4774 times | Fri 25 April 2025 | 82.24 (9.77%) | 73.94 | 71.84 - 82.27 | 0.4307 times | Thu 17 April 2025 | 74.92 (-0.35%) | 75.06 | 72.75 - 76.34 | 0.1952 times | Wed 16 April 2025 | 75.18 (0%) | 75.06 | 73.26 - 76.34 | 0 times |
Monthly price and charts SanminaCorporation
Strong monthly Stock price targets for SanminaCorporation SANM are 86.93 and 93.9
| Monthly Target 1 | 81.3 |
| Monthly Target 2 | 85.58 |
| Monthly Target 3 | 88.273333333333 |
| Monthly Target 4 | 92.55 |
| Monthly Target 5 | 95.24 |
Monthly price and volumes Sanmina Corporation
| Date | Closing | Open | Range | Volume | Fri 20 June 2025 | 89.85 (6.09%) | 84.10 | 84.00 - 90.97 | 0.7825 times | Fri 30 May 2025 | 84.69 (10.29%) | 77.55 | 76.94 - 87.61 | 1.1884 times | Wed 30 April 2025 | 76.79 (0.8%) | 75.57 | 63.67 - 82.50 | 1.1036 times | Mon 31 March 2025 | 76.18 (-7.01%) | 82.10 | 72.85 - 82.44 | 0.9303 times | Fri 28 February 2025 | 81.92 (-2.16%) | 81.01 | 79.77 - 91.12 | 1.0912 times | Fri 31 January 2025 | 83.73 (10.65%) | 75.91 | 74.83 - 85.49 | 1.0982 times | Tue 31 December 2024 | 75.67 (-3.4%) | 79.57 | 74.60 - 82.72 | 0.6947 times | Tue 26 November 2024 | 78.33 (11.74%) | 70.38 | 68.10 - 86.05 | 1.0892 times | Thu 31 October 2024 | 70.10 (2.41%) | 68.40 | 64.45 - 72.41 | 0.9688 times | Mon 30 September 2024 | 68.45 (-1.34%) | 68.54 | 62.76 - 70.67 | 1.0532 times | Fri 30 August 2024 | 69.38 (-7.9%) | 75.28 | 61.52 - 75.79 | 1.4093 times |
Indicator Analysis of SanminaCorporation
Please login to view indicator analysis. or View indicator analysis of SanminaCorporation SANM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanmina Corporation SANM
DMA (daily moving average) of Sanmina Corporation SANM
| DMA period | DMA value |
| 5 day DMA | 88.53 |
| 12 day DMA | 87.99 |
| 20 day DMA | 86.63 |
| 35 day DMA | 84.33 |
| 50 day DMA | 82.01 |
| 100 day DMA | 81.17 |
| 150 day DMA | 80.58 |
| 200 day DMA | 77.39 |
EMA (exponential moving average) of Sanmina Corporation SANM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.96 | 88.52 | 87.75 |
| 12 day EMA | 87.83 | 87.46 | 86.99 |
| 20 day EMA | 86.61 | 86.27 | 85.87 |
| 35 day EMA | 84.26 | 83.93 | 83.57 |
| 50 day EMA | 81.87 | 81.54 | 81.19 |
SMA (simple moving average) of Sanmina Corporation SANM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.53 | 88.11 | 87.76 |
| 12 day SMA | 87.99 | 87.67 | 87.22 |
| 20 day SMA | 86.63 | 86.25 | 85.82 |
| 35 day SMA | 84.33 | 84.02 | 83.76 |
| 50 day SMA | 82.01 | 81.71 | 81.46 |
| 100 day SMA | 81.17 | 81.05 | 80.99 |
| 150 day SMA | 80.58 | 80.48 | 80.37 |
| 200 day SMA | 77.39 | 77.29 | 77.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.