Login or Join
HomepageSanminaCorporation SANM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanmina Corporation SANM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets SanminaCorporation
Strong Daily Stock price targets for SanminaCorporation SANM are 203.36 and 233.08
| Daily Target 1 | 197.89 |
| Daily Target 2 | 208.83 |
| Daily Target 3 | 227.61 |
| Daily Target 4 | 238.55 |
| Daily Target 5 | 257.33 |
Daily price and volume Sanmina Corporation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 219.77 (-10.79%) | 246.39 | 216.67 - 246.39 | 0.4469 times | Wed 01 July 2026 | 246.34 (-2.66%) | 245.81 | 240.08 - 250.27 | 0.1162 times | Tue 30 June 2026 | 253.08 (5.27%) | 240.50 | 239.49 - 254.81 | 0.2726 times | Mon 29 June 2026 | 240.41 (1.63%) | 236.54 | 227.78 - 240.89 | 0.2602 times | Fri 26 June 2026 | 236.55 (-6.85%) | 245.80 | 233.15 - 248.29 | 3.3805 times | Thu 25 June 2026 | 253.95 (2.07%) | 259.00 | 246.50 - 259.00 | 0.1063 times | Wed 24 June 2026 | 248.81 (0.72%) | 246.21 | 243.00 - 260.16 | 0.3683 times | Tue 23 June 2026 | 247.04 (-2.53%) | 243.00 | 239.57 - 252.75 | 0.3358 times | Mon 22 June 2026 | 253.45 (4.95%) | 247.70 | 243.02 - 254.55 | 0.452 times | Thu 18 June 2026 | 241.49 (-0.53%) | 249.58 | 236.74 - 254.99 | 4.2611 times | Wed 17 June 2026 | 242.77 (-2.52%) | 254.94 | 239.49 - 257.00 | 0.374 times |
Weekly price and charts SanminaCorporation
Strong weekly Stock price targets for SanminaCorporation SANM are 199.15 and 237.29
| Weekly Target 1 | 192.28 |
| Weekly Target 2 | 206.02 |
| Weekly Target 3 | 230.41666666667 |
| Weekly Target 4 | 244.16 |
| Weekly Target 5 | 268.56 |
Weekly price and volumes for Sanmina Corporation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 219.77 (-7.09%) | 236.54 | 216.67 - 254.81 | 0.5506 times | Fri 26 June 2026 | 236.55 (-2.05%) | 247.70 | 233.15 - 260.16 | 2.3326 times | Thu 18 June 2026 | 241.49 (-5.37%) | 268.15 | 236.74 - 269.54 | 2.5949 times | Fri 12 June 2026 | 255.20 (1.24%) | 262.00 | 229.06 - 262.00 | 0.7345 times | Fri 05 June 2026 | 252.08 (-2.95%) | 257.43 | 251.65 - 290.69 | 0.4852 times | Fri 29 May 2026 | 259.73 (5.39%) | 249.48 | 247.00 - 270.49 | 0.537 times | Fri 22 May 2026 | 246.44 (4.72%) | 236.72 | 213.47 - 246.72 | 0.7969 times | Fri 15 May 2026 | 235.34 (-5.24%) | 244.37 | 225.99 - 253.47 | 0.7663 times | Fri 08 May 2026 | 248.35 (4.11%) | 230.00 | 220.07 - 255.22 | 0.7795 times | Wed 06 May 2026 | 238.55 (6.84%) | 228.30 | 209.50 - 238.75 | 0.4223 times | Fri 01 May 2026 | 223.27 (15.92%) | 200.06 | 183.09 - 230.56 | 1.5628 times |
Monthly price and charts SanminaCorporation
Strong monthly Stock price targets for SanminaCorporation SANM are 201.42 and 235.02
| Monthly Target 1 | 195.3 |
| Monthly Target 2 | 207.54 |
| Monthly Target 3 | 228.90333333333 |
| Monthly Target 4 | 241.14 |
| Monthly Target 5 | 262.5 |
Monthly price and volumes Sanmina Corporation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 219.77 (-13.16%) | 245.81 | 216.67 - 250.27 | 0.0864 times | Tue 30 June 2026 | 253.08 (-2.56%) | 257.43 | 227.78 - 290.69 | 1.9595 times | Fri 29 May 2026 | 259.73 (19.24%) | 219.12 | 209.50 - 270.49 | 1.0594 times | Thu 30 April 2026 | 217.82 (68.02%) | 131.36 | 124.89 - 230.56 | 1.0431 times | Tue 31 March 2026 | 129.64 (-16.5%) | 151.23 | 118.10 - 151.87 | 0.9244 times | Fri 27 February 2026 | 155.26 (9.58%) | 141.46 | 140.02 - 165.91 | 0.9331 times | Fri 30 January 2026 | 141.68 (-5.59%) | 153.90 | 137.01 - 185.29 | 1.0906 times | Wed 31 December 2025 | 150.07 (-3.91%) | 155.04 | 141.01 - 177.00 | 0.8449 times | Fri 28 November 2025 | 156.17 (13.95%) | 150.00 | 142.65 - 178.39 | 0.9237 times | Fri 31 October 2025 | 137.05 (19.06%) | 113.68 | 112.60 - 189.00 | 1.1349 times | Tue 30 September 2025 | 115.11 (-2.05%) | 114.83 | 110.44 - 123.00 | 0.844 times |
Indicator Analysis of SanminaCorporation
Please login to view indicator analysis. or View indicator analysis of SanminaCorporation SANM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanmina Corporation SANM
DMA (daily moving average) of Sanmina Corporation SANM
| DMA period | DMA value |
| 5 day DMA | 239.23 |
| 12 day DMA | 244.39 |
| 20 day DMA | 247.63 |
| 35 day DMA | 248.6 |
| 50 day DMA | 240.19 |
| 100 day DMA | 191.22 |
| 150 day DMA | 180.11 |
| 200 day DMA | 169.37 |
EMA (exponential moving average) of Sanmina Corporation SANM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.76 | 246.76 | 246.97 |
| 12 day EMA | 243.39 | 247.68 | 247.92 |
| 20 day EMA | 244.84 | 247.48 | 247.6 |
| 35 day EMA | 239.7 | 240.87 | 240.55 |
| 50 day EMA | 234.6 | 235.21 | 234.76 |
SMA (simple moving average) of Sanmina Corporation SANM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.23 | 246.07 | 246.56 |
| 12 day SMA | 244.39 | 247.73 | 248.47 |
| 20 day SMA | 247.63 | 250.78 | 252.38 |
| 35 day SMA | 248.6 | 249.06 | 249.04 |
| 50 day SMA | 240.19 | 239.31 | 237.87 |
| 100 day SMA | 191.22 | 190.54 | 189.57 |
| 150 day SMA | 180.11 | 179.67 | 179.06 |
| 200 day SMA | 169.37 | 168.86 | 168.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.