SanminaCorporation SANM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanmina Corporation SANM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Electrical Products

Daily price and charts and targets SanminaCorporation

Strong Daily Stock price targets for SanminaCorporation SANM are 183.21 and 189.49

Daily Target 1178.28
Daily Target 2181.85
Daily Target 3184.56333333333
Daily Target 4188.13
Daily Target 5190.84

Daily price and volume Sanmina Corporation

Date Closing Open Range Volume
Mon 24 August 2026 185.41 (-1.84%) 185.40 181.00 - 187.28 0.9337 times
Fri 21 August 2026 188.89 (-0.96%) 193.19 184.99 - 193.19 0.7712 times
Thu 20 August 2026 190.72 (-1.96%) 194.66 190.28 - 197.59 1.5167 times
Wed 19 August 2026 194.53 (-1.89%) 200.81 188.00 - 200.94 1.3447 times
Tue 18 August 2026 198.28 (-8.64%) 207.09 197.25 - 209.16 1.0509 times
Mon 17 August 2026 217.03 (2.94%) 213.50 212.00 - 217.82 0.7509 times
Fri 14 August 2026 210.84 (2.07%) 207.00 205.00 - 211.12 0.596 times
Thu 13 August 2026 206.56 (-1.12%) 208.89 205.45 - 213.08 1.1453 times
Wed 12 August 2026 208.90 (3.03%) 210.97 208.64 - 216.33 0.9526 times
Tue 11 August 2026 202.75 (1.81%) 201.23 200.22 - 206.66 0.9381 times
Mon 10 August 2026 199.15 (-1.77%) 202.73 198.02 - 207.61 1.2326 times

Daily chart SanminaCorporation

Weekly price and charts SanminaCorporation

Strong weekly Stock price targets for SanminaCorporation SANM are 183.21 and 189.49

Weekly Target 1178.28
Weekly Target 2181.85
Weekly Target 3184.56333333333
Weekly Target 4188.13
Weekly Target 5190.84

Weekly price and volumes for Sanmina Corporation

Date Closing Open Range Volume
Mon 24 August 2026 185.41 (-1.84%) 185.40 181.00 - 187.28 0.1856 times
Fri 21 August 2026 188.89 (-10.41%) 213.50 184.99 - 217.82 1.0801 times
Fri 14 August 2026 210.84 (4%) 202.73 198.02 - 216.33 0.9669 times
Fri 07 August 2026 202.73 (9.25%) 181.03 175.00 - 210.23 1.0195 times
Fri 31 July 2026 185.56 (-10.97%) 210.24 162.41 - 213.92 2.4658 times
Fri 24 July 2026 208.43 (0%) 217.34 205.79 - 223.39 0.295 times
Fri 24 July 2026 208.43 (5.67%) 200.12 200.12 - 223.51 1.3027 times
Fri 17 July 2026 197.24 (-5.54%) 205.62 187.50 - 211.65 1.0193 times
Fri 10 July 2026 208.81 (-4.99%) 220.67 199.46 - 231.37 0.6883 times
Thu 02 July 2026 219.77 (-7.09%) 236.54 216.67 - 254.81 0.9769 times
Fri 26 June 2026 236.55 (-2.05%) 247.70 233.15 - 260.16 4.1383 times

weekly chart SanminaCorporation

Monthly price and charts SanminaCorporation

Strong monthly Stock price targets for SanminaCorporation SANM are 180.21 and 223.03

Monthly Target 1149.92
Monthly Target 2167.67
Monthly Target 3192.74333333333
Monthly Target 4210.49
Monthly Target 5235.56

Monthly price and volumes Sanmina Corporation

Date Closing Open Range Volume
Mon 24 August 2026 185.41 (-0.08%) 181.03 175.00 - 217.82 0.5374 times
Fri 31 July 2026 185.56 (-26.68%) 245.81 162.41 - 250.27 1.0367 times
Tue 30 June 2026 253.08 (-2.56%) 257.43 227.78 - 290.69 1.8808 times
Fri 29 May 2026 259.73 (19.24%) 219.12 209.50 - 270.49 1.0168 times
Thu 30 April 2026 217.82 (68.02%) 131.36 124.89 - 230.56 1.0012 times
Tue 31 March 2026 129.64 (-16.5%) 151.23 118.10 - 151.87 0.8872 times
Fri 27 February 2026 155.26 (9.58%) 141.46 140.02 - 165.91 0.8956 times
Fri 30 January 2026 141.68 (-5.59%) 153.90 137.01 - 185.29 1.0468 times
Wed 31 December 2025 150.07 (-3.91%) 155.04 141.01 - 177.00 0.811 times
Fri 28 November 2025 156.17 (13.95%) 150.00 142.65 - 178.39 0.8866 times
Fri 31 October 2025 137.05 (19.06%) 113.68 112.60 - 189.00 1.0893 times

monthly chart SanminaCorporation

DMA SMA EMA moving averages of Sanmina Corporation SANM

DMA (daily moving average) of Sanmina Corporation SANM

DMA period DMA value
5 day DMA 191.57
12 day DMA 200.48
20 day DMA 195.81
35 day DMA 201.22
50 day DMA 213.17
100 day DMA 214.97
150 day DMA 190.76
200 day DMA 182.76

EMA (exponential moving average) of Sanmina Corporation SANM

EMA period EMA current EMA prev EMA prev2
5 day EMA191.97195.25198.43
12 day EMA196.98199.08200.93
20 day EMA199.7201.2202.5
35 day EMA206.73207.99209.11
50 day EMA213.63214.78215.84

SMA (simple moving average) of Sanmina Corporation SANM

SMA period SMA current SMA prev SMA prev2
5 day SMA191.57197.89202.28
12 day SMA200.48202.15202.99
20 day SMA195.81196.98197.96
35 day SMA201.22201.8202.62
50 day SMA213.17214.57215.73
100 day SMA214.97214.42213.83
150 day SMA190.76190.74190.64
200 day SMA182.76182.69182.64
Back to top | Use Dark Theme