Login or Join
HomepageSanminaCorporation SANM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanmina Corporation SANM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets SanminaCorporation
Strong Daily Stock price targets for SanminaCorporation SANM are 61.67 and 63.86
| Daily Target 1 | 59.87 |
| Daily Target 2 | 61.28 |
| Daily Target 3 | 62.06 |
| Daily Target 4 | 63.47 |
| Daily Target 5 | 64.25 |
Daily price and volume Sanmina Corporation
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 62.69 (1.67%) | 61.03 | 60.65 - 62.84 | 1.0958 times | Wed 24 April 2024 | 61.66 (1.13%) | 60.89 | 60.89 - 62.22 | 1.0407 times | Tue 23 April 2024 | 60.97 (3.8%) | 58.50 | 57.79 - 61.39 | 1.2645 times | Mon 22 April 2024 | 58.74 (1.64%) | 58.19 | 57.71 - 59.25 | 1.2383 times | Fri 19 April 2024 | 57.79 (-0.74%) | 57.94 | 57.66 - 58.80 | 1.2151 times | Thu 18 April 2024 | 58.22 (-0.22%) | 58.61 | 57.84 - 59.37 | 0.861 times | Wed 17 April 2024 | 58.35 (0.76%) | 58.55 | 57.94 - 58.86 | 0.9829 times | Tue 16 April 2024 | 57.91 (-0.72%) | 57.99 | 57.64 - 58.43 | 0.6619 times | Mon 15 April 2024 | 58.33 (0.26%) | 58.50 | 57.73 - 59.14 | 0.951 times | Fri 12 April 2024 | 58.18 (-1.71%) | 58.75 | 57.95 - 59.14 | 0.6887 times | Thu 11 April 2024 | 59.19 (1.27%) | 59.03 | 58.51 - 59.22 | 0.7814 times |
Weekly price and charts SanminaCorporation
Strong weekly Stock price targets for SanminaCorporation SANM are 60.2 and 65.33
| Weekly Target 1 | 55.95 |
| Weekly Target 2 | 59.32 |
| Weekly Target 3 | 61.08 |
| Weekly Target 4 | 64.45 |
| Weekly Target 5 | 66.21 |
Weekly price and volumes for Sanmina Corporation
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 62.69 (8.48%) | 58.19 | 57.71 - 62.84 | 0.8706 times | Fri 19 April 2024 | 57.79 (-0.67%) | 58.50 | 57.64 - 59.37 | 0.8767 times | Fri 12 April 2024 | 58.18 (-3.03%) | 60.50 | 57.95 - 60.87 | 0.8466 times | Fri 05 April 2024 | 60.00 (-3.51%) | 61.99 | 58.81 - 62.83 | 0.8089 times | Thu 28 March 2024 | 62.18 (2.59%) | 60.57 | 60.13 - 62.62 | 0.512 times | Fri 22 March 2024 | 60.61 (1.68%) | 60.01 | 58.69 - 61.71 | 1.1563 times | Fri 15 March 2024 | 59.61 (-8.09%) | 64.48 | 58.82 - 65.44 | 1.6904 times | Fri 08 March 2024 | 64.86 (-0.35%) | 65.22 | 64.00 - 66.33 | 0.9192 times | Fri 01 March 2024 | 65.09 (6.34%) | 60.94 | 60.94 - 65.36 | 1.1564 times | Fri 23 February 2024 | 61.21 (2.03%) | 59.08 | 58.30 - 61.85 | 1.1629 times | Fri 16 February 2024 | 59.99 (-1.4%) | 61.07 | 58.43 - 62.03 | 1.403 times |
Monthly price and charts SanminaCorporation
Strong monthly Stock price targets for SanminaCorporation SANM are 60.17 and 65.37
| Monthly Target 1 | 55.86 |
| Monthly Target 2 | 59.27 |
| Monthly Target 3 | 61.056666666667 |
| Monthly Target 4 | 64.47 |
| Monthly Target 5 | 66.26 |
Monthly price and volumes Sanmina Corporation
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 62.69 (0.82%) | 61.99 | 57.64 - 62.84 | 0.6766 times | Thu 28 March 2024 | 62.18 (-1.61%) | 63.70 | 58.69 - 66.33 | 0.9041 times | Thu 29 February 2024 | 63.20 (5.65%) | 60.90 | 57.29 - 63.97 | 1.2344 times | Wed 31 January 2024 | 59.82 (16.45%) | 50.91 | 48.83 - 69.69 | 1.6308 times | Fri 29 December 2023 | 51.37 (2.51%) | 50.10 | 48.97 - 53.67 | 0.9952 times | Thu 30 November 2023 | 50.11 (-1.49%) | 50.41 | 43.40 - 53.66 | 1.3389 times | Tue 31 October 2023 | 50.87 (-6.28%) | 54.05 | 49.56 - 54.81 | 0.9461 times | Fri 29 September 2023 | 54.28 (-2.55%) | 56.27 | 51.90 - 56.65 | 0.7312 times | Thu 31 August 2023 | 55.70 (-9.37%) | 58.94 | 53.56 - 59.45 | 0.8658 times | Mon 31 July 2023 | 61.46 (1.97%) | 60.17 | 57.49 - 64.60 | 0.6767 times | Fri 30 June 2023 | 60.27 (13.63%) | 53.35 | 51.85 - 60.97 | 1.002 times |
Indicator Analysis of SanminaCorporation
Please login to view indicator analysis. or View indicator analysis of SanminaCorporation SANM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanmina Corporation SANM
DMA (daily moving average) of Sanmina Corporation SANM
| DMA period | DMA value |
| 5 day DMA | 60.37 |
| 12 day DMA | 59.21 |
| 20 day DMA | 59.74 |
| 35 day DMA | 60.7 |
| 50 day DMA | 61.15 |
| 100 day DMA | 57.05 |
| 150 day DMA | 55.09 |
| 200 day DMA | 55.19 |
EMA (exponential moving average) of Sanmina Corporation SANM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.93 | 60.05 | 59.24 |
| 12 day EMA | 60.02 | 59.53 | 59.14 |
| 20 day EMA | 59.99 | 59.71 | 59.51 |
| 35 day EMA | 60.36 | 60.22 | 60.13 |
| 50 day EMA | 60.96 | 60.89 | 60.86 |
SMA (simple moving average) of Sanmina Corporation SANM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.37 | 59.48 | 58.81 |
| 12 day SMA | 59.21 | 58.92 | 58.81 |
| 20 day SMA | 59.74 | 59.71 | 59.66 |
| 35 day SMA | 60.7 | 60.79 | 60.88 |
| 50 day SMA | 61.15 | 61.07 | 61.07 |
| 100 day SMA | 57.05 | 56.93 | 56.81 |
| 150 day SMA | 55.09 | 55.03 | 54.97 |
| 200 day SMA | 55.19 | 55.18 | 55.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.