Login or Join
HomepageSanminaCorporation SANM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanmina Corporation SANM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets SanminaCorporation
Strong Daily Stock price targets for SanminaCorporation SANM are 67 and 71.17
| Daily Target 1 | 66.27 |
| Daily Target 2 | 67.72 |
| Daily Target 3 | 70.443333333333 |
| Daily Target 4 | 71.89 |
| Daily Target 5 | 74.61 |
Daily price and volume Sanmina Corporation
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 69.16 (-10.77%) | 73.12 | 69.00 - 73.17 | 1.32 times |
| Wed 02 April 2025 | 77.51 (1.93%) | 74.71 | 74.71 - 78.29 | 0.8988 times |
| Tue 01 April 2025 | 76.04 (-0.18%) | 75.57 | 74.53 - 76.68 | 0.7771 times |
| Mon 31 March 2025 | 76.18 (-0.61%) | 75.25 | 74.12 - 76.83 | 1.1272 times |
| Fri 28 March 2025 | 76.65 (-2.39%) | 77.43 | 75.16 - 77.75 | 1.1129 times |
| Wed 26 March 2025 | 78.53 (-2.81%) | 79.60 | 77.69 - 80.66 | 0.6841 times |
| Mon 24 March 2025 | 80.80 (3.18%) | 79.81 | 79.56 - 80.99 | 0.6223 times |
| Fri 21 March 2025 | 78.31 (-0.01%) | 77.70 | 76.94 - 78.51 | 2.0529 times |
| Thu 20 March 2025 | 78.32 (0.09%) | 77.46 | 77.39 - 79.53 | 0.6407 times |
| Wed 19 March 2025 | 78.25 (2.7%) | 76.44 | 76.38 - 78.97 | 0.764 times |
| Tue 18 March 2025 | 76.19 (0.09%) | 75.45 | 75.41 - 76.58 | 0.731 times |
Weekly price and charts SanminaCorporation
Strong weekly Stock price targets for SanminaCorporation SANM are 64.44 and 73.73
| Weekly Target 1 | 62.86 |
| Weekly Target 2 | 66.01 |
| Weekly Target 3 | 72.15 |
| Weekly Target 4 | 75.3 |
| Weekly Target 5 | 81.44 |
Weekly price and volumes for Sanmina Corporation
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 69.16 (-9.77%) | 75.25 | 69.00 - 78.29 | 0.7554 times |
| Fri 28 March 2025 | 76.65 (-2.12%) | 79.81 | 75.16 - 80.99 | 0.4433 times |
| Fri 21 March 2025 | 78.31 (3.54%) | 75.29 | 75.29 - 79.53 | 0.9329 times |
| Fri 14 March 2025 | 75.63 (-0.85%) | 75.04 | 72.85 - 76.32 | 0.85 times |
| Fri 07 March 2025 | 76.28 (-6.88%) | 82.10 | 74.01 - 82.44 | 1.0958 times |
| Fri 28 February 2025 | 81.92 (-4.43%) | 86.04 | 80.60 - 86.42 | 0.8998 times |
| Fri 21 February 2025 | 85.72 (-4.39%) | 89.99 | 85.63 - 91.12 | 0.6742 times |
| Fri 14 February 2025 | 89.66 (3.86%) | 87.00 | 86.50 - 90.32 | 1.2113 times |
| Fri 07 February 2025 | 86.33 (3.11%) | 81.01 | 79.77 - 90.78 | 1.3534 times |
| Fri 31 January 2025 | 83.73 (-0.33%) | 82.13 | 77.72 - 85.11 | 1.7839 times |
| Fri 24 January 2025 | 84.01 (1.25%) | 83.00 | 82.00 - 85.49 | 0.8302 times |
Monthly price and charts SanminaCorporation
Strong monthly Stock price targets for SanminaCorporation SANM are 64.44 and 73.73
| Monthly Target 1 | 62.86 |
| Monthly Target 2 | 66.01 |
| Monthly Target 3 | 72.15 |
| Monthly Target 4 | 75.3 |
| Monthly Target 5 | 81.44 |
Monthly price and volumes Sanmina Corporation
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 69.16 (-9.22%) | 75.57 | 69.00 - 78.29 | 0.1533 times |
| Mon 31 March 2025 | 76.18 (-7.01%) | 82.10 | 72.85 - 82.44 | 0.9854 times |
| Fri 28 February 2025 | 81.92 (-2.16%) | 81.01 | 79.77 - 91.12 | 1.1558 times |
| Fri 31 January 2025 | 83.73 (10.65%) | 75.91 | 74.83 - 85.49 | 1.1632 times |
| Tue 31 December 2024 | 75.67 (-3.4%) | 79.57 | 74.60 - 82.72 | 0.7359 times |
| Tue 26 November 2024 | 78.33 (11.74%) | 70.38 | 68.10 - 86.05 | 1.1537 times |
| Thu 31 October 2024 | 70.10 (2.41%) | 68.40 | 64.45 - 72.41 | 1.0262 times |
| Mon 30 September 2024 | 68.45 (-1.34%) | 68.54 | 62.76 - 70.67 | 1.1155 times |
| Fri 30 August 2024 | 69.38 (-7.9%) | 75.28 | 61.52 - 75.79 | 1.4928 times |
| Wed 31 July 2024 | 75.33 (13.71%) | 66.23 | 64.75 - 76.84 | 1.0181 times |
| Fri 28 June 2024 | 66.25 (-3.34%) | 68.77 | 64.24 - 68.86 | 1.0174 times |
Indicator Analysis of SanminaCorporation
Please login to view indicator analysis. or View indicator analysis of SanminaCorporation SANM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanmina Corporation SANM
DMA (daily moving average) of Sanmina Corporation SANM
| DMA period | DMA value |
| 5 day DMA | 75.11 |
| 12 day DMA | 76.84 |
| 20 day DMA | 76.19 |
| 35 day DMA | 80.09 |
| 50 day DMA | 81.39 |
| 100 day DMA | 79.87 |
| 150 day DMA | 75.76 |
| 200 day DMA | 74.09 |
EMA (exponential moving average) of Sanmina Corporation SANM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.46 | 77.11 | 76.91 |
| 12 day EMA | 76.07 | 77.33 | 77.3 |
| 20 day EMA | 77.1 | 77.94 | 77.99 |
| 35 day EMA | 78.84 | 79.41 | 79.52 |
| 50 day EMA | 80.83 | 81.31 | 81.47 |
SMA (simple moving average) of Sanmina Corporation SANM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.11 | 76.98 | 77.64 |
| 12 day SMA | 76.84 | 77.38 | 77.03 |
| 20 day SMA | 76.19 | 76.47 | 76.42 |
| 35 day SMA | 80.09 | 80.66 | 80.92 |
| 50 day SMA | 81.39 | 81.66 | 81.77 |
| 100 day SMA | 79.87 | 79.88 | 79.79 |
| 150 day SMA | 75.76 | 75.76 | 75.72 |
| 200 day SMA | 74.09 | 74.07 | 74.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.