SW SANW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S W SANW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Farming Seeds Milling

Daily price and charts and targets SW

Strong Daily Stock price targets for SW SANW are 8.76 and 11.46

Daily Target 16.7
Daily Target 28.12
Daily Target 39.4
Daily Target 410.82
Daily Target 512.1

Daily price and volume S W

Date Closing Open Range Volume
Tue 26 November 2024 9.54 (27.2%) 8.85 7.98 - 10.68 2.3678 times
Mon 25 November 2024 7.50 (14.16%) 7.49 6.88 - 10.65 2.106 times
Fri 22 November 2024 6.57 (26.35%) 5.25 5.25 - 7.27 1.4792 times
Thu 21 November 2024 5.20 (12.55%) 4.86 4.03 - 5.29 1.1114 times
Wed 20 November 2024 4.62 (51.48%) 3.15 3.15 - 4.98 1.5199 times
Tue 19 November 2024 3.05 (34.36%) 2.43 2.30 - 3.40 1.0009 times
Mon 18 November 2024 2.27 (-3.4%) 2.35 2.24 - 2.52 0.1857 times
Fri 15 November 2024 2.35 (8.29%) 2.22 2.22 - 2.35 0.0543 times
Thu 14 November 2024 2.17 (-5.65%) 2.29 2.15 - 2.29 0.0281 times
Wed 13 November 2024 2.30 (5.99%) 2.12 2.10 - 2.32 0.1467 times
Tue 12 November 2024 2.17 (-4.41%) 2.19 2.11 - 2.26 0.0371 times

Daily chart SW

Weekly price and charts SW

Strong weekly Stock price targets for SW SANW are 8.21 and 12.01

Weekly Target 15.23
Weekly Target 27.39
Weekly Target 39.0333333333333
Weekly Target 411.19
Weekly Target 512.83

Weekly price and volumes for S W

Date Closing Open Range Volume
Tue 26 November 2024 9.54 (45.21%) 7.49 6.88 - 10.68 1.1643 times
Fri 22 November 2024 6.57 (179.57%) 2.35 2.24 - 7.27 1.3786 times
Fri 15 November 2024 2.35 (-1.67%) 2.40 2.10 - 2.41 0.0992 times
Fri 08 November 2024 2.39 (5.29%) 2.30 2.30 - 2.83 0.2966 times
Fri 01 November 2024 2.27 (-10.98%) 2.62 2.16 - 2.62 0.1473 times
Fri 25 October 2024 2.55 (-20.81%) 3.40 2.14 - 3.48 0.3984 times
Fri 18 October 2024 3.22 (1433.33%) 0.21 0.19 - 3.94 3.531 times
Fri 11 October 2024 0.21 (-8.7%) 0.23 0.21 - 0.26 0.8301 times
Fri 04 October 2024 0.23 (-4.17%) 0.24 0.17 - 0.24 1.5276 times
Fri 27 September 2024 0.24 (-7.69%) 0.25 0.23 - 0.26 0.6268 times
Fri 20 September 2024 0.26 (4%) 0.25 0.24 - 0.30 0.7567 times

weekly chart SW

Monthly price and charts SW

Strong monthly Stock price targets for SW SANW are 5.82 and 14.4

Monthly Target 1-1.14
Monthly Target 24.2
Monthly Target 37.44
Monthly Target 412.78
Monthly Target 516.02

Monthly price and volumes S W

Date Closing Open Range Volume
Tue 26 November 2024 9.54 (314.78%) 2.23 2.10 - 10.68 0.6845 times
Thu 31 October 2024 2.30 (1110.53%) 0.19 0.19 - 3.94 1.3086 times
Mon 30 September 2024 0.19 (-32.14%) 0.27 0.17 - 0.30 0.8802 times
Fri 30 August 2024 0.28 (-30%) 0.42 0.27 - 0.42 0.5991 times
Wed 31 July 2024 0.40 (11.11%) 0.36 0.27 - 0.44 1.1053 times
Fri 28 June 2024 0.36 (12.5%) 0.32 0.24 - 0.39 1.0077 times
Fri 31 May 2024 0.32 (-23.81%) 0.42 0.30 - 0.49 0.9666 times
Tue 30 April 2024 0.42 (-12.5%) 0.50 0.37 - 0.50 0.4455 times
Thu 28 March 2024 0.48 (-4%) 0.53 0.41 - 0.53 0.9225 times
Thu 29 February 2024 0.50 (0%) 0.51 0.48 - 0.75 2.08 times
Wed 31 January 2024 0.50 (-28.57%) 0.70 0.50 - 0.70 0.7088 times

monthly chart SW

DMA SMA EMA moving averages of S W SANW

DMA (daily moving average) of S W SANW

DMA period DMA value
5 day DMA 6.69
12 day DMA 4.17
20 day DMA 3.49
35 day DMA 2.64
50 day DMA 1.92
100 day DMA 1.12
150 day DMA 0.85
200 day DMA 0.76

EMA (exponential moving average) of S W SANW

EMA period EMA current EMA prev EMA prev2
5 day EMA6.975.694.78
12 day EMA5.074.263.67
20 day EMA4.093.523.1
35 day EMA32.622.33
50 day EMA2.291.991.76

SMA (simple moving average) of S W SANW

SMA period SMA current SMA prev SMA prev2
5 day SMA6.695.394.34
12 day SMA4.173.573.16
20 day SMA3.493.132.88
35 day SMA2.642.382.17
50 day SMA1.921.741.59
100 day SMA1.121.020.95
150 day SMA0.850.790.75
200 day SMA0.760.710.68
Back to top | Use Dark Theme