SW SANW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S W SANW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Farming Seeds Milling

Daily price and charts and targets SW

Strong Daily Stock price targets for SW SANW are 5.16 and 5.41

Daily Target 15.11
Daily Target 25.21
Daily Target 35.3566666666667
Daily Target 45.46
Daily Target 55.61

Daily price and volume S W

Date Closing Open Range Volume
Mon 09 December 2024 5.32 (-44.23%) 5.42 5.25 - 5.50 0.2058 times
Tue 26 November 2024 9.54 (0%) 8.85 7.98 - 10.68 1.9019 times
Tue 26 November 2024 9.54 (27.2%) 8.85 7.98 - 10.68 1.9019 times
Mon 25 November 2024 7.50 (14.16%) 7.49 6.88 - 10.65 1.6917 times
Fri 22 November 2024 6.57 (26.35%) 5.25 5.25 - 7.27 1.1882 times
Thu 21 November 2024 5.20 (12.55%) 4.86 4.03 - 5.29 0.8928 times
Wed 20 November 2024 4.62 (51.48%) 3.15 3.15 - 4.98 1.2209 times
Tue 19 November 2024 3.05 (34.36%) 2.43 2.30 - 3.40 0.804 times
Mon 18 November 2024 2.27 (-3.4%) 2.35 2.24 - 2.52 0.1492 times
Fri 15 November 2024 2.35 (8.29%) 2.22 2.22 - 2.35 0.0437 times
Thu 14 November 2024 2.17 (-5.65%) 2.29 2.15 - 2.29 0.0226 times

Daily chart SW

Weekly price and charts SW

Strong weekly Stock price targets for SW SANW are 5.16 and 5.41

Weekly Target 15.11
Weekly Target 25.21
Weekly Target 35.3566666666667
Weekly Target 45.46
Weekly Target 55.61

Weekly price and volumes for S W

Date Closing Open Range Volume
Mon 09 December 2024 5.32 (-44.23%) 5.42 5.25 - 5.50 0.0782 times
Tue 26 November 2024 9.54 (0%) 8.85 7.98 - 10.68 0.7226 times
Tue 26 November 2024 9.54 (45.21%) 7.49 6.88 - 10.68 1.3652 times
Fri 22 November 2024 6.57 (179.57%) 2.35 2.24 - 7.27 1.6165 times
Fri 15 November 2024 2.35 (-1.67%) 2.40 2.10 - 2.41 0.1164 times
Fri 08 November 2024 2.39 (5.29%) 2.30 2.30 - 2.83 0.3477 times
Fri 01 November 2024 2.27 (-10.98%) 2.62 2.16 - 2.62 0.1728 times
Fri 25 October 2024 2.55 (-20.81%) 3.40 2.14 - 3.48 0.4671 times
Fri 18 October 2024 3.22 (1433.33%) 0.21 0.19 - 3.94 4.1402 times
Fri 11 October 2024 0.21 (-8.7%) 0.23 0.21 - 0.26 0.9733 times
Fri 04 October 2024 0.23 (-4.17%) 0.24 0.17 - 0.24 1.7912 times

weekly chart SW

Monthly price and charts SW

Strong monthly Stock price targets for SW SANW are 5.16 and 5.41

Monthly Target 15.11
Monthly Target 25.21
Monthly Target 35.3566666666667
Monthly Target 45.46
Monthly Target 55.61

Monthly price and volumes S W

Date Closing Open Range Volume
Mon 09 December 2024 5.32 (-44.23%) 5.42 5.25 - 5.50 0.0189 times
Tue 26 November 2024 9.54 (314.78%) 2.23 2.10 - 10.68 1.0222 times
Thu 31 October 2024 2.30 (1110.53%) 0.19 0.19 - 3.94 1.6203 times
Mon 30 September 2024 0.19 (-32.14%) 0.27 0.17 - 0.30 1.0899 times
Fri 30 August 2024 0.28 (-30%) 0.42 0.27 - 0.42 0.7417 times
Wed 31 July 2024 0.40 (11.11%) 0.36 0.27 - 0.44 1.3686 times
Fri 28 June 2024 0.36 (12.5%) 0.32 0.24 - 0.39 1.2477 times
Fri 31 May 2024 0.32 (-23.81%) 0.42 0.30 - 0.49 1.1969 times
Tue 30 April 2024 0.42 (-12.5%) 0.50 0.37 - 0.50 0.5516 times
Thu 28 March 2024 0.48 (-4%) 0.53 0.41 - 0.53 1.1422 times
Thu 29 February 2024 0.50 (0%) 0.51 0.48 - 0.75 2.5755 times

monthly chart SW

DMA SMA EMA moving averages of S W SANW

DMA (daily moving average) of S W SANW

DMA period DMA value
5 day DMA 7.69
12 day DMA 5.04
20 day DMA 4
35 day DMA 3.06
50 day DMA 2.21
100 day DMA 1.26
150 day DMA 0.95
200 day DMA 0.83

EMA (exponential moving average) of S W SANW

EMA period EMA current EMA prev EMA prev2
5 day EMA6.997.836.97
12 day EMA5.695.765.07
20 day EMA4.684.614.09
35 day EMA3.463.352.99
50 day EMA2.592.482.19

SMA (simple moving average) of S W SANW

SMA period SMA current SMA prev SMA prev2
5 day SMA7.697.676.69
12 day SMA5.044.774.17
20 day SMA43.853.49
35 day SMA3.062.912.64
50 day SMA2.212.111.92
100 day SMA1.261.211.12
150 day SMA0.950.910.85
200 day SMA0.830.80.76
Back to top | Use Dark Theme