SW SANW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S W SANW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Farming Seeds Milling

Daily price and charts and targets SW

Strong Daily Stock price targets for SW SANW are 0.44 and 0.47

Daily Target 10.43
Daily Target 20.45
Daily Target 30.46333333333333
Daily Target 40.48
Daily Target 50.49

Daily price and volume S W

Date Closing Open Range Volume
Wed 27 March 2024 0.46 (-2.13%) 0.48 0.45 - 0.48 1.739 times
Tue 26 March 2024 0.47 (2.17%) 0.47 0.45 - 0.47 0.5627 times
Mon 25 March 2024 0.46 (6.98%) 0.44 0.44 - 0.46 0.579 times
Fri 22 March 2024 0.43 (0%) 0.43 0.41 - 0.44 1.5963 times
Thu 21 March 2024 0.43 (-4.44%) 0.45 0.43 - 0.46 0.9521 times
Wed 20 March 2024 0.45 (0%) 0.46 0.43 - 0.46 1.0377 times
Tue 19 March 2024 0.45 (0%) 0.46 0.44 - 0.46 0.7258 times
Mon 18 March 2024 0.45 (0%) 0.47 0.44 - 0.47 0.5443 times
Fri 15 March 2024 0.45 (7.14%) 0.42 0.42 - 0.45 1.0826 times
Thu 14 March 2024 0.42 (-4.55%) 0.44 0.42 - 0.45 1.1804 times
Wed 13 March 2024 0.44 (-2.22%) 0.45 0.44 - 0.46 1.1009 times

 Daily chart SW

Weekly price and charts SW

Strong weekly Stock price targets for SW SANW are 0.45 and 0.49

Weekly Target 10.42
Weekly Target 20.44
Weekly Target 30.46
Weekly Target 40.48
Weekly Target 50.5

Weekly price and volumes for S W

Date Closing Open Range Volume
Wed 27 March 2024 0.46 (6.98%) 0.44 0.44 - 0.48 0.2343 times
Fri 22 March 2024 0.43 (-4.44%) 0.47 0.41 - 0.47 0.3949 times
Fri 15 March 2024 0.45 (0%) 0.46 0.42 - 0.47 0.7101 times
Fri 08 March 2024 0.45 (-13.46%) 0.52 0.41 - 0.53 1.3026 times
Fri 01 March 2024 0.52 (-25.71%) 0.70 0.48 - 0.71 2.413 times
Fri 23 February 2024 0.70 (11.11%) 0.65 0.57 - 0.75 1.2285 times
Fri 16 February 2024 0.63 (12.5%) 0.57 0.49 - 0.66 2.1299 times
Fri 09 February 2024 0.56 (7.69%) 0.53 0.48 - 0.57 0.4375 times
Fri 02 February 2024 0.52 (-7.14%) 0.55 0.49 - 0.59 0.7953 times
Fri 26 January 2024 0.56 (-1.75%) 0.56 0.55 - 0.63 0.354 times
Fri 19 January 2024 0.57 (-3.39%) 0.59 0.56 - 0.62 0.2714 times

 weekly chart SW

Monthly price and charts SW

Strong monthly Stock price targets for SW SANW are 0.38 and 0.5

Monthly Target 10.35
Monthly Target 20.4
Monthly Target 30.46666666666667
Monthly Target 40.52
Monthly Target 50.59

Monthly price and volumes S W

Date Closing Open Range Volume
Wed 27 March 2024 0.46 (-8%) 0.53 0.41 - 0.53 1.168 times
Thu 29 February 2024 0.50 (0%) 0.51 0.48 - 0.75 2.7427 times
Wed 31 January 2024 0.50 (-28.57%) 0.70 0.50 - 0.70 0.9346 times
Fri 29 December 2023 0.70 (6.06%) 0.67 0.45 - 0.72 1.9755 times
Thu 30 November 2023 0.66 (-1.49%) 0.66 0.61 - 0.75 0.547 times
Tue 31 October 2023 0.67 (-40.18%) 1.24 0.65 - 1.25 0.5685 times
Fri 29 September 2023 1.12 (19.15%) 0.96 0.74 - 1.15 0.7314 times
Thu 31 August 2023 0.94 (-22.31%) 1.22 0.87 - 1.26 0.5048 times
Mon 31 July 2023 1.21 (-0.82%) 1.20 1.19 - 1.33 0.3428 times
Fri 30 June 2023 1.22 (15.09%) 1.03 1.02 - 1.32 0.4847 times
Wed 31 May 2023 1.06 (-22.06%) 1.36 1.01 - 1.39 0.6529 times

 monthly chart SW

DMA SMA EMA moving averages of S W SANW

DMA (daily moving average) of S W SANW

DMA period DMA value
5 day DMA 0.45
12 day DMA 0.45
20 day DMA 0.46
35 day DMA 0.51
50 day DMA 0.53
100 day DMA 0.57
150 day DMA 0.66
200 day DMA 0.78

EMA (exponential moving average) of S W SANW

EMA period EMA current EMA prev EMA prev2
5 day EMA0.460.460.45
12 day EMA0.460.460.46
20 day EMA0.480.480.48
35 day EMA0.510.510.51
50 day EMA0.540.540.54

SMA (simple moving average) of S W SANW

SMA period SMA current SMA prev SMA prev2
5 day SMA0.450.450.44
12 day SMA0.450.450.44
20 day SMA0.460.460.47
35 day SMA0.510.520.52
50 day SMA0.530.530.53
100 day SMA0.570.570.57
150 day SMA0.660.660.66
200 day SMA0.780.780.79
Back to top | Use Dark Theme