Login or Join
HomepageSW SANW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S W SANW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets SW
Strong Daily Stock price targets for SW SANW are 0.58 and 1.28
| Daily Target 1 | 0.45 |
| Daily Target 2 | 0.7 |
| Daily Target 3 | 1.15 |
| Daily Target 4 | 1.4 |
| Daily Target 5 | 1.85 |
Daily price and volume S W
| Date | Closing | Open | Range | Volume |
| Fri 01 August 2025 | 0.95 (-39.87%) | 1.57 | 0.90 - 1.60 | 1.8247 times |
| Thu 31 July 2025 | 1.58 (-5.39%) | 1.67 | 1.55 - 1.71 | 0.6137 times |
| Wed 30 July 2025 | 1.67 (-0.6%) | 1.68 | 1.62 - 1.78 | 0.3281 times |
| Tue 29 July 2025 | 1.68 (0%) | 1.72 | 1.60 - 1.78 | 0.9994 times |
| Mon 28 July 2025 | 1.68 (-5.08%) | 1.77 | 1.67 - 1.80 | 0.5009 times |
| Fri 25 July 2025 | 1.77 (-3.8%) | 1.85 | 1.75 - 1.88 | 0.9718 times |
| Thu 24 July 2025 | 1.84 (-12.8%) | 2.10 | 1.80 - 2.15 | 1.6556 times |
| Wed 23 July 2025 | 2.11 (-2.31%) | 2.00 | 2.00 - 2.14 | 0.4934 times |
| Tue 22 July 2025 | 2.16 (3.85%) | 2.08 | 2.02 - 2.23 | 0.7389 times |
| Mon 21 July 2025 | 2.08 (18.86%) | 1.75 | 1.74 - 2.08 | 1.8735 times |
| Fri 18 July 2025 | 1.75 (2.34%) | 1.71 | 1.69 - 1.80 | 1.1991 times |
Weekly price and charts SW
Strong weekly Stock price targets for SW SANW are 0.48 and 1.38
| Weekly Target 1 | 0.32 |
| Weekly Target 2 | 0.63 |
| Weekly Target 3 | 1.2166666666667 |
| Weekly Target 4 | 1.53 |
| Weekly Target 5 | 2.12 |
Weekly price and volumes for S W
| Date | Closing | Open | Range | Volume |
| Fri 01 August 2025 | 0.95 (-46.33%) | 1.77 | 0.90 - 1.80 | 0.8981 times |
| Fri 25 July 2025 | 1.77 (1.14%) | 1.75 | 1.74 - 2.23 | 1.2068 times |
| Fri 18 July 2025 | 1.75 (-26.78%) | 2.43 | 1.50 - 2.48 | 2.3968 times |
| Fri 11 July 2025 | 2.39 (9.13%) | 2.20 | 2.00 - 2.58 | 1.1926 times |
| Thu 03 July 2025 | 2.19 (-0.45%) | 2.20 | 2.05 - 2.24 | 0.3327 times |
| Fri 27 June 2025 | 2.20 (-58.96%) | 4.85 | 1.99 - 5.05 | 3.7945 times |
| Fri 20 June 2025 | 5.36 (-3.77%) | 5.58 | 5.06 - 5.58 | 0.048 times |
| Fri 13 June 2025 | 5.57 (1.64%) | 5.56 | 5.45 - 5.72 | 0.0105 times |
| Fri 06 June 2025 | 5.48 (1.29%) | 5.63 | 5.41 - 5.88 | 0.0427 times |
| Fri 30 May 2025 | 5.41 (-3.91%) | 5.85 | 5.35 - 6.00 | 0.0772 times |
| Fri 23 May 2025 | 5.63 (8.48%) | 5.19 | 4.79 - 5.99 | 0.0796 times |
Monthly price and charts SW
Strong monthly Stock price targets for SW SANW are 0.58 and 1.28
| Monthly Target 1 | 0.45 |
| Monthly Target 2 | 0.7 |
| Monthly Target 3 | 1.15 |
| Monthly Target 4 | 1.4 |
| Monthly Target 5 | 1.85 |
Monthly price and volumes S W
| Date | Closing | Open | Range | Volume |
| Fri 01 August 2025 | 0.95 (-39.87%) | 1.57 | 0.90 - 1.60 | 0.2178 times |
| Thu 31 July 2025 | 1.58 (-27.52%) | 2.22 | 1.50 - 2.58 | 3.1604 times |
| Mon 30 June 2025 | 2.18 (-59.7%) | 5.63 | 1.99 - 5.88 | 2.2476 times |
| Fri 30 May 2025 | 5.41 (-9.83%) | 5.82 | 4.70 - 6.83 | 0.2813 times |
| Wed 30 April 2025 | 6.00 (-14.04%) | 7.21 | 4.05 - 7.30 | 0.2215 times |
| Mon 31 March 2025 | 6.98 (-14.36%) | 7.99 | 6.62 - 8.77 | 0.1787 times |
| Fri 28 February 2025 | 8.15 (-11.12%) | 9.26 | 6.81 - 9.71 | 0.2683 times |
| Fri 31 January 2025 | 9.17 (14.77%) | 7.75 | 6.93 - 9.99 | 0.4064 times |
| Tue 31 December 2024 | 7.99 (-16.25%) | 5.42 | 4.71 - 10.00 | 0.7327 times |
| Tue 26 November 2024 | 9.54 (314.78%) | 2.23 | 2.10 - 10.68 | 2.2855 times |
| Thu 31 October 2024 | 2.30 (1110.53%) | 0.19 | 0.19 - 3.94 | 3.6227 times |
Indicator Analysis of SW
Please login to view indicator analysis. or View indicator analysis of SW SANW on MunafaSutra.com for free
DMA SMA EMA moving averages of S W SANW
DMA (daily moving average) of S W SANW
| DMA period | DMA value |
| 5 day DMA | 1.51 |
| 12 day DMA | 1.75 |
| 20 day DMA | 1.9 |
| 35 day DMA | 2.58 |
| 50 day DMA | 3.46 |
| 100 day DMA | 4.72 |
| 150 day DMA | 5.93 |
| 200 day DMA | 5.27 |
EMA (exponential moving average) of S W SANW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.44 | 1.69 | 1.74 |
| 12 day EMA | 1.7 | 1.84 | 1.89 |
| 20 day EMA | 1.99 | 2.1 | 2.15 |
| 35 day EMA | 2.72 | 2.82 | 2.89 |
| 50 day EMA | 3.42 | 3.52 | 3.6 |
SMA (simple moving average) of S W SANW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.51 | 1.68 | 1.73 |
| 12 day SMA | 1.75 | 1.8 | 1.82 |
| 20 day SMA | 1.9 | 1.96 | 1.99 |
| 35 day SMA | 2.58 | 2.72 | 2.83 |
| 50 day SMA | 3.46 | 3.55 | 3.62 |
| 100 day SMA | 4.72 | 4.79 | 4.85 |
| 150 day SMA | 5.93 | 5.96 | 6 |
| 200 day SMA | 5.27 | 5.27 | 5.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.