Login or Join
HomepageSW SANW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S W SANW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets SW
Strong Daily Stock price targets for SW SANW are 4.95 and 5.28
| Daily Target 1 | 4.89 |
| Daily Target 2 | 5.01 |
| Daily Target 3 | 5.22 |
| Daily Target 4 | 5.34 |
| Daily Target 5 | 5.55 |
Daily price and volume S W
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 5.13 (-1.35%) | 5.17 | 5.10 - 5.43 | 0.8398 times |
| Thu 10 April 2025 | 5.20 (8.11%) | 4.81 | 4.81 - 5.60 | 1.4463 times |
| Wed 09 April 2025 | 4.81 (-1.03%) | 4.60 | 4.53 - 4.86 | 0.8087 times |
| Tue 08 April 2025 | 4.86 (-1.82%) | 5.19 | 4.60 - 5.19 | 0.7932 times |
| Mon 07 April 2025 | 4.95 (-11.61%) | 4.93 | 4.05 - 5.23 | 2.2706 times |
| Fri 04 April 2025 | 5.60 (-19.89%) | 6.45 | 5.60 - 6.49 | 0.7154 times |
| Thu 03 April 2025 | 6.99 (0.72%) | 7.30 | 6.99 - 7.30 | 0.7932 times |
| Wed 02 April 2025 | 6.94 (-3.48%) | 7.20 | 6.76 - 7.30 | 1.1975 times |
| Tue 01 April 2025 | 7.19 (3.01%) | 7.21 | 7.12 - 7.24 | 0.4666 times |
| Mon 31 March 2025 | 6.98 (1.9%) | 7.02 | 6.98 - 7.10 | 0.6687 times |
| Fri 28 March 2025 | 6.85 (-12.18%) | 6.75 | 6.75 - 7.45 | 0.5288 times |
Weekly price and charts SW
Strong weekly Stock price targets for SW SANW are 4.59 and 6.14
| Weekly Target 1 | 3.38 |
| Weekly Target 2 | 4.25 |
| Weekly Target 3 | 4.9266666666667 |
| Weekly Target 4 | 5.8 |
| Weekly Target 5 | 6.48 |
Weekly price and volumes for S W
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 5.13 (-8.39%) | 4.93 | 4.05 - 5.60 | 1.1029 times |
| Fri 04 April 2025 | 5.60 (-18.25%) | 7.02 | 5.60 - 7.30 | 0.6879 times |
| Fri 28 March 2025 | 6.85 (-15.74%) | 8.13 | 6.75 - 8.22 | 0.5236 times |
| Fri 21 March 2025 | 8.13 (14.35%) | 6.90 | 6.62 - 8.26 | 0.9497 times |
| Fri 14 March 2025 | 7.11 (-15.36%) | 8.03 | 6.84 - 8.45 | 0.9581 times |
| Fri 07 March 2025 | 8.40 (3.07%) | 7.99 | 7.50 - 8.77 | 0.7787 times |
| Fri 28 February 2025 | 8.15 (8.67%) | 7.48 | 6.81 - 8.86 | 0.8411 times |
| Fri 21 February 2025 | 7.50 (-8.65%) | 8.92 | 7.10 - 8.92 | 0.7547 times |
| Fri 14 February 2025 | 8.21 (-6.49%) | 8.77 | 7.44 - 9.23 | 1.4956 times |
| Fri 07 February 2025 | 8.78 (-4.25%) | 9.26 | 8.75 - 9.71 | 1.9078 times |
| Fri 31 January 2025 | 9.17 (-2.34%) | 9.38 | 8.99 - 9.53 | 0.3899 times |
Monthly price and charts SW
Strong monthly Stock price targets for SW SANW are 2.97 and 6.22
| Monthly Target 1 | 2.24 |
| Monthly Target 2 | 3.69 |
| Monthly Target 3 | 5.4933333333333 |
| Monthly Target 4 | 6.94 |
| Monthly Target 5 | 8.74 |
Monthly price and volumes S W
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 5.13 (-26.5%) | 7.21 | 4.05 - 7.30 | 0.0608 times |
| Mon 31 March 2025 | 6.98 (-14.36%) | 7.99 | 6.62 - 8.77 | 0.1212 times |
| Fri 28 February 2025 | 8.15 (-11.12%) | 9.26 | 6.81 - 9.71 | 0.182 times |
| Fri 31 January 2025 | 9.17 (14.77%) | 7.75 | 6.93 - 9.99 | 0.2757 times |
| Tue 31 December 2024 | 7.99 (-16.25%) | 5.42 | 4.71 - 10.00 | 0.4971 times |
| Tue 26 November 2024 | 9.54 (314.78%) | 2.23 | 2.10 - 10.68 | 1.5507 times |
| Thu 31 October 2024 | 2.30 (1110.53%) | 0.19 | 0.19 - 3.94 | 2.4579 times |
| Mon 30 September 2024 | 0.19 (-32.14%) | 0.27 | 0.17 - 0.30 | 1.6533 times |
| Fri 30 August 2024 | 0.28 (-30%) | 0.42 | 0.27 - 0.42 | 1.1252 times |
| Wed 31 July 2024 | 0.40 (11.11%) | 0.36 | 0.27 - 0.44 | 2.076 times |
| Fri 28 June 2024 | 0.36 (12.5%) | 0.32 | 0.24 - 0.39 | 1.8926 times |
Indicator Analysis of SW
Please login to view indicator analysis. or View indicator analysis of SW SANW on MunafaSutra.com for free
DMA SMA EMA moving averages of S W SANW
DMA (daily moving average) of S W SANW
| DMA period | DMA value |
| 5 day DMA | 4.99 |
| 12 day DMA | 6.11 |
| 20 day DMA | 6.71 |
| 35 day DMA | 7.17 |
| 50 day DMA | 7.66 |
| 100 day DMA | 7.09 |
| 150 day DMA | 5.03 |
| 200 day DMA | 3.85 |
EMA (exponential moving average) of S W SANW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.26 | 5.32 | 5.38 |
| 12 day EMA | 5.91 | 6.05 | 6.2 |
| 20 day EMA | 6.41 | 6.55 | 6.69 |
| 35 day EMA | 7.04 | 7.15 | 7.27 |
| 50 day EMA | 7.53 | 7.63 | 7.73 |
SMA (simple moving average) of S W SANW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.99 | 5.08 | 5.44 |
| 12 day SMA | 6.11 | 6.35 | 6.6 |
| 20 day SMA | 6.71 | 6.83 | 6.95 |
| 35 day SMA | 7.17 | 7.25 | 7.33 |
| 50 day SMA | 7.66 | 7.74 | 7.82 |
| 100 day SMA | 7.09 | 7.07 | 7.05 |
| 150 day SMA | 5.03 | 5 | 4.96 |
| 200 day SMA | 3.85 | 3.83 | 3.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.