Login or Join
HomepageSandySpring SASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandy Spring SASR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SandySpring
Strong Daily Stock price targets for SandySpring SASR are 33.54 and 34.03
| Daily Target 1 | 33.42 |
| Daily Target 2 | 33.65 |
| Daily Target 3 | 33.91 |
| Daily Target 4 | 34.14 |
| Daily Target 5 | 34.4 |
Daily price and volume Sandy Spring
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 33.88 (-1.05%) | 34.00 | 33.68 - 34.17 | 0.719 times | Tue 21 January 2025 | 34.24 (1.09%) | 34.16 | 33.77 - 34.56 | 0.9051 times | Fri 17 January 2025 | 33.87 (0%) | 34.06 | 33.45 - 34.29 | 0.572 times | Fri 17 January 2025 | 33.87 (0.62%) | 34.06 | 33.45 - 34.29 | 0.572 times | Thu 16 January 2025 | 33.66 (-1.23%) | 33.85 | 33.33 - 34.19 | 0.6374 times | Wed 15 January 2025 | 34.08 (0.95%) | 34.86 | 33.81 - 35.13 | 0.794 times | Tue 14 January 2025 | 33.76 (6.6%) | 31.98 | 31.91 - 33.79 | 1.0902 times | Mon 13 January 2025 | 31.67 (2.36%) | 30.63 | 30.63 - 31.72 | 1.1249 times | Fri 10 January 2025 | 30.94 (-3.94%) | 31.49 | 30.33 - 32.66 | 2.5995 times | Wed 08 January 2025 | 32.21 (0%) | 32.00 | 31.60 - 32.45 | 0.986 times | Wed 08 January 2025 | 32.21 (0.31%) | 32.00 | 31.60 - 32.45 | 0.986 times |
Weekly price and charts SandySpring
Strong weekly Stock price targets for SandySpring SASR are 33.34 and 34.22
| Weekly Target 1 | 33.16 |
| Weekly Target 2 | 33.52 |
| Weekly Target 3 | 34.04 |
| Weekly Target 4 | 34.4 |
| Weekly Target 5 | 34.92 |
Weekly price and volumes for Sandy Spring
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 33.88 (0.03%) | 34.16 | 33.68 - 34.56 | 0.5589 times | Fri 17 January 2025 | 33.87 (0%) | 34.06 | 33.45 - 34.29 | 0.1968 times | Fri 17 January 2025 | 33.87 (9.47%) | 30.63 | 30.63 - 35.13 | 1.4517 times | Fri 10 January 2025 | 30.94 (-3.94%) | 32.00 | 30.33 - 32.66 | 1.2338 times | Wed 08 January 2025 | 32.21 (-2.28%) | 32.92 | 31.60 - 33.29 | 1.1106 times | Fri 03 January 2025 | 32.96 (-2.37%) | 33.55 | 32.31 - 34.13 | 0.6328 times | Fri 27 December 2024 | 33.76 (-0.71%) | 33.76 | 33.46 - 34.68 | 0.8424 times | Fri 20 December 2024 | 34.00 (-7.15%) | 36.56 | 32.96 - 36.57 | 2.4313 times | Fri 13 December 2024 | 36.62 (-3.28%) | 37.79 | 36.39 - 38.24 | 1.2839 times | Tue 26 November 2024 | 37.86 (0%) | 38.31 | 37.84 - 38.54 | 0.2579 times | Tue 26 November 2024 | 37.86 (0.03%) | 38.42 | 37.83 - 39.55 | 0.6578 times |
Monthly price and charts SandySpring
Strong monthly Stock price targets for SandySpring SASR are 29.71 and 34.51
| Monthly Target 1 | 28.31 |
| Monthly Target 2 | 31.1 |
| Monthly Target 3 | 33.113333333333 |
| Monthly Target 4 | 35.9 |
| Monthly Target 5 | 37.91 |
Monthly price and volumes Sandy Spring
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 33.88 (0.5%) | 33.98 | 30.33 - 35.13 | 0.5522 times | Tue 31 December 2024 | 33.71 (-10.96%) | 37.79 | 32.96 - 38.24 | 0.5574 times | Tue 26 November 2024 | 37.86 (12.54%) | 33.80 | 32.57 - 39.55 | 0.9371 times | Thu 31 October 2024 | 33.64 (7.24%) | 31.42 | 30.00 - 34.63 | 2.1707 times | Mon 30 September 2024 | 31.37 (0.22%) | 30.89 | 30.11 - 34.19 | 1.1296 times | Fri 30 August 2024 | 31.30 (2.19%) | 30.64 | 26.72 - 31.85 | 0.8051 times | Wed 31 July 2024 | 30.63 (25.74%) | 24.18 | 23.44 - 31.83 | 1.071 times | Fri 28 June 2024 | 24.36 (3.92%) | 23.64 | 21.37 - 24.41 | 0.9493 times | Fri 31 May 2024 | 23.44 (14.62%) | 20.61 | 20.61 - 24.29 | 0.819 times | Tue 30 April 2024 | 20.45 (-11.78%) | 23.24 | 19.52 - 23.37 | 1.0086 times | Thu 28 March 2024 | 23.18 (5.46%) | 21.73 | 20.49 - 23.24 | 1.1379 times |
Indicator Analysis of SandySpring
Please login to view indicator analysis. or View indicator analysis of SandySpring SASR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sandy Spring SASR
DMA (daily moving average) of Sandy Spring SASR
| DMA period | DMA value |
| 5 day DMA | 33.9 |
| 12 day DMA | 33.04 |
| 20 day DMA | 33.23 |
| 35 day DMA | 34.55 |
| 50 day DMA | 35.21 |
| 100 day DMA | 33.54 |
| 150 day DMA | 31.35 |
| 200 day DMA | 29.02 |
EMA (exponential moving average) of Sandy Spring SASR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.83 | 33.8 | 33.58 |
| 12 day EMA | 33.53 | 33.47 | 33.33 |
| 20 day EMA | 33.64 | 33.62 | 33.56 |
| 35 day EMA | 34.16 | 34.18 | 34.18 |
| 50 day EMA | 34.95 | 34.99 | 35.02 |
SMA (simple moving average) of Sandy Spring SASR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.9 | 33.94 | 33.85 |
| 12 day SMA | 33.04 | 32.92 | 32.81 |
| 20 day SMA | 33.23 | 33.23 | 33.22 |
| 35 day SMA | 34.55 | 34.64 | 34.71 |
| 50 day SMA | 35.21 | 35.21 | 35.2 |
| 100 day SMA | 33.54 | 33.5 | 33.45 |
| 150 day SMA | 31.35 | 31.27 | 31.2 |
| 200 day SMA | 29.02 | 28.96 | 28.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.