Login or Join
HomepageSandySpring SASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandy Spring SASR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SandySpring
Strong Daily Stock price targets for SandySpring SASR are 20.59 and 22.05
| Daily Target 1 | 20.28 |
| Daily Target 2 | 20.89 |
| Daily Target 3 | 21.74 |
| Daily Target 4 | 22.35 |
| Daily Target 5 | 23.2 |
Daily price and volume Sandy Spring
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 21.50 (-1.87%) | 21.53 | 21.13 - 22.59 | 1.4619 times | Tue 23 April 2024 | 21.91 (5.13%) | 20.93 | 20.93 - 22.06 | 0.9264 times | Mon 22 April 2024 | 20.84 (0.39%) | 20.73 | 20.71 - 21.08 | 0.8 times | Fri 19 April 2024 | 20.76 (4.06%) | 19.84 | 19.81 - 20.78 | 0.8305 times | Thu 18 April 2024 | 19.95 (0.71%) | 19.81 | 19.81 - 20.23 | 0.9329 times | Wed 17 April 2024 | 19.81 (-0.65%) | 20.14 | 19.79 - 20.28 | 0.6156 times | Tue 16 April 2024 | 19.94 (-0.25%) | 19.96 | 19.52 - 20.09 | 0.9956 times | Mon 15 April 2024 | 19.99 (-1.53%) | 20.28 | 19.95 - 20.76 | 0.9891 times | Fri 12 April 2024 | 20.30 (-0.25%) | 20.09 | 20.05 - 20.36 | 1.1102 times | Thu 11 April 2024 | 20.35 (-0.54%) | 20.72 | 20.00 - 20.96 | 1.3377 times | Wed 10 April 2024 | 20.46 (-6.15%) | 21.15 | 20.21 - 21.15 | 1.5076 times |
Weekly price and charts SandySpring
Strong weekly Stock price targets for SandySpring SASR are 21.11 and 22.99
| Weekly Target 1 | 19.72 |
| Weekly Target 2 | 20.61 |
| Weekly Target 3 | 21.6 |
| Weekly Target 4 | 22.49 |
| Weekly Target 5 | 23.48 |
Weekly price and volumes for Sandy Spring
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 21.50 (3.56%) | 20.73 | 20.71 - 22.59 | 0.6112 times | Fri 19 April 2024 | 20.76 (2.27%) | 20.28 | 19.52 - 20.78 | 0.8365 times | Fri 12 April 2024 | 20.30 (-4.29%) | 21.41 | 20.00 - 22.07 | 1.1954 times | Fri 05 April 2024 | 21.21 (-8.5%) | 23.24 | 21.15 - 23.37 | 0.934 times | Thu 28 March 2024 | 23.18 (5.75%) | 22.02 | 21.78 - 23.24 | 0.6441 times | Fri 22 March 2024 | 21.92 (4.68%) | 21.06 | 20.56 - 22.45 | 0.9658 times | Fri 15 March 2024 | 20.94 (-6.48%) | 22.10 | 20.49 - 22.40 | 2.1627 times | Fri 08 March 2024 | 22.39 (2.85%) | 21.81 | 21.15 - 23.03 | 0.7926 times | Fri 01 March 2024 | 21.77 (-1.54%) | 22.04 | 21.15 - 22.24 | 0.8948 times | Fri 23 February 2024 | 22.11 (-2.51%) | 22.44 | 21.61 - 22.79 | 0.9629 times | Fri 16 February 2024 | 22.68 (-1.39%) | 23.00 | 21.55 - 23.82 | 0.9773 times |
Monthly price and charts SandySpring
Strong monthly Stock price targets for SandySpring SASR are 18.59 and 22.44
| Monthly Target 1 | 17.61 |
| Monthly Target 2 | 19.56 |
| Monthly Target 3 | 21.463333333333 |
| Monthly Target 4 | 23.41 |
| Monthly Target 5 | 25.31 |
Monthly price and volumes Sandy Spring
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 21.50 (-7.25%) | 23.24 | 19.52 - 23.37 | 1.1731 times | Thu 28 March 2024 | 23.18 (5.46%) | 21.73 | 20.49 - 23.24 | 1.5494 times | Thu 29 February 2024 | 21.98 (-9.84%) | 24.77 | 21.15 - 24.91 | 1.2279 times | Wed 31 January 2024 | 24.38 (-10.5%) | 26.95 | 24.38 - 27.90 | 0.7347 times | Fri 29 December 2023 | 27.24 (23.71%) | 21.90 | 21.88 - 27.80 | 0.8337 times | Thu 30 November 2023 | 22.02 (7.68%) | 20.43 | 20.15 - 23.84 | 0.5575 times | Tue 31 October 2023 | 20.45 (-4.57%) | 20.50 | 19.27 - 21.57 | 0.7421 times | Fri 29 September 2023 | 21.43 (-3.64%) | 22.47 | 20.66 - 22.75 | 0.9117 times | Thu 31 August 2023 | 22.24 (-9.11%) | 24.32 | 22.00 - 25.01 | 0.8813 times | Mon 31 July 2023 | 24.47 (7.89%) | 22.72 | 21.79 - 25.46 | 1.3885 times | Fri 30 June 2023 | 22.68 (8.31%) | 21.02 | 20.78 - 26.25 | 1.6371 times |
Indicator Analysis of SandySpring
Please login to view indicator analysis. or View indicator analysis of SandySpring SASR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sandy Spring SASR
DMA (daily moving average) of Sandy Spring SASR
| DMA period | DMA value |
| 5 day DMA | 20.99 |
| 12 day DMA | 20.63 |
| 20 day DMA | 21.19 |
| 35 day DMA | 21.42 |
| 50 day DMA | 21.59 |
| 100 day DMA | 23.5 |
| 150 day DMA | 22.76 |
| 200 day DMA | 22.83 |
EMA (exponential moving average) of Sandy Spring SASR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.14 | 20.96 | 20.49 |
| 12 day EMA | 20.94 | 20.84 | 20.65 |
| 20 day EMA | 21.08 | 21.04 | 20.95 |
| 35 day EMA | 21.34 | 21.33 | 21.3 |
| 50 day EMA | 21.65 | 21.66 | 21.65 |
SMA (simple moving average) of Sandy Spring SASR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.99 | 20.65 | 20.26 |
| 12 day SMA | 20.63 | 20.66 | 20.6 |
| 20 day SMA | 21.19 | 21.21 | 21.22 |
| 35 day SMA | 21.42 | 21.45 | 21.43 |
| 50 day SMA | 21.59 | 21.63 | 21.65 |
| 100 day SMA | 23.5 | 23.52 | 23.52 |
| 150 day SMA | 22.76 | 22.76 | 22.75 |
| 200 day SMA | 22.83 | 22.84 | 22.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.