Login or Join
HomepageSandySpring SASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandy Spring SASR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SandySpring
Strong Daily Stock price targets for SandySpring SASR are 27.44 and 28.62
| Daily Target 1 | 26.48 |
| Daily Target 2 | 27.21 |
| Daily Target 3 | 27.656666666667 |
| Daily Target 4 | 28.39 |
| Daily Target 5 | 28.84 |
Daily price and volume Sandy Spring
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 27.95 (1.27%) | 27.16 | 26.92 - 28.10 | 4.7136 times |
| Fri 28 March 2025 | 27.60 (-3.77%) | 28.43 | 27.28 - 28.55 | 0.5351 times |
| Wed 26 March 2025 | 28.68 (-3.17%) | 29.17 | 28.53 - 29.46 | 0.4992 times |
| Mon 24 March 2025 | 29.62 (2.78%) | 29.27 | 29.21 - 29.79 | 0.6001 times |
| Fri 21 March 2025 | 28.82 (-0.79%) | 28.86 | 28.60 - 29.21 | 1.2806 times |
| Thu 20 March 2025 | 29.05 (-0.72%) | 28.93 | 28.93 - 29.59 | 0.3431 times |
| Wed 19 March 2025 | 29.26 (-0.48%) | 29.40 | 28.98 - 29.61 | 0.5676 times |
| Tue 18 March 2025 | 29.40 (0.07%) | 29.22 | 29.03 - 29.48 | 0.376 times |
| Mon 17 March 2025 | 29.38 (0.89%) | 29.02 | 29.02 - 29.47 | 0.71 times |
| Fri 14 March 2025 | 29.12 (1.46%) | 28.96 | 28.73 - 29.13 | 0.3747 times |
| Thu 13 March 2025 | 28.70 (-0.35%) | 29.15 | 28.64 - 29.39 | 0.4699 times |
Weekly price and charts SandySpring
Strong weekly Stock price targets for SandySpring SASR are 27.44 and 28.62
| Weekly Target 1 | 26.48 |
| Weekly Target 2 | 27.21 |
| Weekly Target 3 | 27.656666666667 |
| Weekly Target 4 | 28.39 |
| Weekly Target 5 | 28.84 |
Weekly price and volumes for Sandy Spring
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 27.95 (1.27%) | 27.16 | 26.92 - 28.10 | 1.6638 times |
| Fri 28 March 2025 | 27.60 (-4.23%) | 29.27 | 27.28 - 29.79 | 0.5769 times |
| Fri 21 March 2025 | 28.82 (-1.03%) | 29.02 | 28.60 - 29.61 | 1.1568 times |
| Fri 14 March 2025 | 29.12 (-2.35%) | 29.34 | 28.38 - 29.71 | 1.308 times |
| Fri 07 March 2025 | 29.82 (-6.73%) | 31.94 | 29.42 - 32.45 | 0.8102 times |
| Fri 28 February 2025 | 31.97 (1.11%) | 31.98 | 31.28 - 33.02 | 0.9334 times |
| Fri 21 February 2025 | 31.62 (-6.03%) | 33.64 | 31.58 - 34.05 | 0.6829 times |
| Fri 14 February 2025 | 33.65 (-2.18%) | 34.50 | 32.98 - 34.93 | 1.2078 times |
| Fri 07 February 2025 | 34.40 (1.68%) | 32.76 | 32.68 - 35.16 | 0.7282 times |
| Fri 31 January 2025 | 33.83 (3.3%) | 32.76 | 32.34 - 34.41 | 0.9321 times |
| Fri 24 January 2025 | 32.75 (-3.31%) | 34.16 | 32.13 - 34.56 | 0.7234 times |
Monthly price and charts SandySpring
Strong monthly Stock price targets for SandySpring SASR are 24.67 and 30.2
| Monthly Target 1 | 23.58 |
| Monthly Target 2 | 25.76 |
| Monthly Target 3 | 29.106666666667 |
| Monthly Target 4 | 31.29 |
| Monthly Target 5 | 34.64 |
Monthly price and volumes Sandy Spring
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 27.95 (-12.57%) | 31.94 | 26.92 - 32.45 | 0.9775 times |
| Fri 28 February 2025 | 31.97 (-5.5%) | 32.76 | 31.28 - 35.16 | 0.6295 times |
| Fri 31 January 2025 | 33.83 (0.36%) | 33.98 | 30.33 - 35.13 | 0.7814 times |
| Tue 31 December 2024 | 33.71 (-10.96%) | 37.79 | 32.96 - 38.24 | 0.5567 times |
| Tue 26 November 2024 | 37.86 (12.54%) | 33.80 | 32.57 - 39.55 | 0.9361 times |
| Thu 31 October 2024 | 33.64 (7.24%) | 31.42 | 30.00 - 34.63 | 2.1682 times |
| Mon 30 September 2024 | 31.37 (0.22%) | 30.89 | 30.11 - 34.19 | 1.1284 times |
| Fri 30 August 2024 | 31.30 (2.19%) | 30.64 | 26.72 - 31.85 | 0.8042 times |
| Wed 31 July 2024 | 30.63 (25.74%) | 24.18 | 23.44 - 31.83 | 1.0698 times |
| Fri 28 June 2024 | 24.36 (3.92%) | 23.64 | 21.37 - 24.41 | 0.9482 times |
| Fri 31 May 2024 | 23.44 (14.62%) | 20.61 | 20.61 - 24.29 | 0.8181 times |
Indicator Analysis of SandySpring
Please login to view indicator analysis. or View indicator analysis of SandySpring SASR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sandy Spring SASR
DMA (daily moving average) of Sandy Spring SASR
| DMA period | DMA value |
| 5 day DMA | 28.53 |
| 12 day DMA | 28.87 |
| 20 day DMA | 29.44 |
| 35 day DMA | 31.06 |
| 50 day DMA | 31.84 |
| 100 day DMA | 33.51 |
| 150 day DMA | 32.82 |
| 200 day DMA | 31.18 |
EMA (exponential moving average) of Sandy Spring SASR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.36 | 28.57 | 29.06 |
| 12 day EMA | 28.92 | 29.1 | 29.37 |
| 20 day EMA | 29.53 | 29.7 | 29.92 |
| 35 day EMA | 30.47 | 30.62 | 30.8 |
| 50 day EMA | 31.56 | 31.71 | 31.88 |
SMA (simple moving average) of Sandy Spring SASR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.53 | 28.75 | 29.09 |
| 12 day SMA | 28.87 | 28.92 | 29.03 |
| 20 day SMA | 29.44 | 29.62 | 29.83 |
| 35 day SMA | 31.06 | 31.24 | 31.43 |
| 50 day SMA | 31.84 | 31.97 | 32.09 |
| 100 day SMA | 33.51 | 33.56 | 33.6 |
| 150 day SMA | 32.82 | 32.83 | 32.83 |
| 200 day SMA | 31.18 | 31.15 | 31.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.