EchostarCorporation SATS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Echostar Corporation SATS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets EchostarCorporation

Strong Daily Stock price targets for EchostarCorporation SATS are 27.75 and 28.72

Daily Target 127.02
Daily Target 227.51
Daily Target 327.99
Daily Target 428.48
Daily Target 528.96

Daily price and volume Echostar Corporation

Date Closing Open Range Volume
Tue 12 August 2025 28.00 (1.89%) 27.91 27.50 - 28.47 0.5788 times
Mon 11 August 2025 27.48 (1.48%) 27.34 26.97 - 27.54 0.4121 times
Fri 08 August 2025 27.08 (-0.99%) 27.59 26.47 - 27.91 0.6019 times
Thu 07 August 2025 27.35 (1.33%) 27.08 26.67 - 27.47 0.4633 times
Wed 06 August 2025 26.99 (0.97%) 27.00 26.52 - 27.64 0.8449 times
Tue 05 August 2025 26.73 (-0.74%) 26.15 26.14 - 26.98 0.8444 times
Fri 01 August 2025 26.93 (-17.37%) 29.44 26.04 - 29.73 2.6616 times
Thu 31 July 2025 32.59 (-0.7%) 32.35 32.19 - 33.80 1.1239 times
Wed 30 July 2025 32.82 (11.22%) 30.00 29.43 - 34.20 1.9469 times
Tue 29 July 2025 29.51 (-0.87%) 30.13 29.29 - 30.30 0.5221 times
Mon 28 July 2025 29.77 (0.34%) 29.45 29.11 - 29.87 0.3819 times

Daily chart EchostarCorporation

Weekly price and charts EchostarCorporation

Strong weekly Stock price targets for EchostarCorporation SATS are 27.49 and 28.99

Weekly Target 126.31
Weekly Target 227.16
Weekly Target 327.813333333333
Weekly Target 428.66
Weekly Target 529.31

Weekly price and volumes for Echostar Corporation

Date Closing Open Range Volume
Tue 12 August 2025 28.00 (3.4%) 27.34 26.97 - 28.47 0.2235 times
Fri 08 August 2025 27.08 (0.56%) 26.15 26.14 - 27.91 0.6215 times
Fri 01 August 2025 26.93 (-9.23%) 29.45 26.04 - 34.20 1.4972 times
Fri 25 July 2025 29.67 (3.7%) 28.98 27.65 - 30.07 0.6729 times
Fri 18 July 2025 28.61 (-7.29%) 30.68 28.45 - 30.83 0.8342 times
Fri 11 July 2025 30.86 (-1.59%) 30.95 30.21 - 33.03 1.1188 times
Thu 03 July 2025 31.36 (8.85%) 28.90 27.42 - 31.58 0.7436 times
Fri 27 June 2025 28.81 (14.69%) 24.91 24.15 - 29.16 1.4735 times
Fri 20 June 2025 25.12 (49.17%) 24.91 23.97 - 26.15 1.1087 times
Fri 13 June 2025 16.84 (-3.66%) 15.76 14.90 - 18.13 1.7061 times
Fri 06 June 2025 17.48 (-1.41%) 17.71 15.50 - 19.10 2.3768 times

weekly chart EchostarCorporation

Monthly price and charts EchostarCorporation

Strong monthly Stock price targets for EchostarCorporation SATS are 25.18 and 28.87

Monthly Target 124.23
Monthly Target 226.12
Monthly Target 327.923333333333
Monthly Target 429.81
Monthly Target 531.61

Monthly price and volumes Echostar Corporation

Date Closing Open Range Volume
Tue 12 August 2025 28.00 (-14.08%) 29.44 26.04 - 29.73 0.4118 times
Thu 31 July 2025 32.59 (17.65%) 27.78 27.49 - 34.20 1.1596 times
Mon 30 June 2025 27.70 (56.23%) 17.71 14.90 - 29.16 1.9549 times
Fri 30 May 2025 17.73 (-21.13%) 22.57 17.53 - 25.26 1.4891 times
Wed 30 April 2025 22.48 (-12.12%) 25.37 19.74 - 26.58 0.8561 times
Mon 31 March 2025 25.58 (-18.09%) 31.21 24.61 - 32.48 1.2876 times
Fri 28 February 2025 31.23 (12.91%) 27.04 26.93 - 31.59 0.6613 times
Fri 31 January 2025 27.66 (20.79%) 23.14 22.23 - 28.60 0.8618 times
Tue 31 December 2024 22.90 (-7.92%) 24.08 22.05 - 24.67 0.4393 times
Tue 26 November 2024 24.87 (-0.76%) 25.25 20.91 - 27.32 0.8785 times
Thu 31 October 2024 25.06 (0.97%) 24.16 22.90 - 26.50 0.7128 times

monthly chart EchostarCorporation

DMA SMA EMA moving averages of Echostar Corporation SATS

DMA (daily moving average) of Echostar Corporation SATS

DMA period DMA value
5 day DMA 27.38
12 day DMA 28.74
20 day DMA 28.85
35 day DMA 28.93
50 day DMA 25.93
100 day DMA 24.42
150 day DMA 25.46
200 day DMA 25.09

EMA (exponential moving average) of Echostar Corporation SATS

EMA period EMA current EMA prev EMA prev2
5 day EMA27.7327.5927.64
12 day EMA28.2628.3128.46
20 day EMA28.3428.3828.48
35 day EMA27.0126.9526.92
50 day EMA25.6425.5425.46

SMA (simple moving average) of Echostar Corporation SATS

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3827.1327.02
12 day SMA28.7428.929.07
20 day SMA28.8528.9529.12
35 day SMA28.9328.8428.77
50 day SMA25.9325.7725.63
100 day SMA24.4224.3924.38
150 day SMA25.4625.4325.4
200 day SMA25.0925.0825.07
Back to top | Use Dark Theme