EchostarCorporation SATS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Echostar Corporation SATS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets EchostarCorporation

Strong Daily Stock price targets for EchostarCorporation SATS are 118.53 and 126.78

Daily Target 1116.95
Daily Target 2120.1
Daily Target 3125.2
Daily Target 4128.35
Daily Target 5133.45

Daily price and volume Echostar Corporation

Date Closing Open Range Volume
Fri 16 January 2026 123.25 (-0.24%) 126.33 122.05 - 130.30 0.5117 times
Thu 15 January 2026 123.55 (-5.66%) 132.29 122.00 - 133.99 0.9637 times
Wed 14 January 2026 130.96 (5.83%) 123.82 122.02 - 132.17 1.3858 times
Tue 13 January 2026 123.74 (-1.85%) 126.00 121.29 - 126.83 1.263 times
Mon 12 January 2026 126.07 (5.06%) 122.45 121.52 - 128.31 1.6649 times
Fri 09 January 2026 120.00 (2.64%) 117.16 117.16 - 120.53 0.8151 times
Thu 08 January 2026 116.91 (4.24%) 113.00 111.25 - 119.80 1.0536 times
Wed 07 January 2026 112.16 (-3.32%) 116.13 110.92 - 117.00 0.7326 times
Tue 06 January 2026 116.01 (4.83%) 110.69 107.59 - 117.15 0.9946 times
Mon 05 January 2026 110.67 (-1.35%) 113.02 109.61 - 113.47 0.6149 times
Fri 02 January 2026 112.18 (3.2%) 108.68 108.68 - 112.69 0.6597 times

Daily chart EchostarCorporation

Weekly price and charts EchostarCorporation

Strong weekly Stock price targets for EchostarCorporation SATS are 122.27 and 134.97

Weekly Target 1113.48
Weekly Target 2118.36
Weekly Target 3126.17666666667
Weekly Target 4131.06
Weekly Target 5138.88

Weekly price and volumes for Echostar Corporation

Date Closing Open Range Volume
Fri 16 January 2026 123.25 (2.71%) 122.45 121.29 - 133.99 1.5391 times
Fri 09 January 2026 120.00 (6.97%) 113.02 107.59 - 120.53 1.1194 times
Fri 02 January 2026 112.18 (6.25%) 103.54 103.08 - 112.69 0.5044 times
Fri 26 December 2025 105.58 (1.61%) 106.10 104.60 - 109.41 0.3534 times
Fri 19 December 2025 103.91 (-3.22%) 109.64 99.90 - 111.39 0.777 times
Fri 12 December 2025 107.37 (30.76%) 86.05 85.53 - 109.53 2.3423 times
Fri 05 December 2025 82.11 (12.03%) 71.27 70.83 - 88.00 1.4076 times
Fri 28 November 2025 73.29 (6.79%) 70.51 69.62 - 73.37 0.7822 times
Fri 21 November 2025 68.63 (1.82%) 67.50 65.76 - 70.80 0.5491 times
Fri 14 November 2025 67.40 (-8.27%) 73.93 67.18 - 74.33 0.6254 times
Fri 07 November 2025 73.48 (-1.86%) 73.32 68.11 - 74.42 0.6896 times

weekly chart EchostarCorporation

Monthly price and charts EchostarCorporation

Strong monthly Stock price targets for EchostarCorporation SATS are 115.42 and 141.82

Monthly Target 195.21
Monthly Target 2109.23
Monthly Target 3121.61
Monthly Target 4135.63
Monthly Target 5148.01

Monthly price and volumes Echostar Corporation

Date Closing Open Range Volume
Fri 16 January 2026 123.25 (13.39%) 108.68 107.59 - 133.99 0.735 times
Wed 31 December 2025 108.70 (48.31%) 71.27 70.83 - 111.39 1.3512 times
Fri 28 November 2025 73.29 (-2.11%) 73.32 65.76 - 74.42 0.6864 times
Fri 31 October 2025 74.87 (-1.95%) 75.51 71.04 - 79.99 0.7822 times
Tue 30 September 2025 76.36 (23.58%) 60.94 60.35 - 85.37 1.675 times
Fri 29 August 2025 61.79 (89.6%) 29.44 26.04 - 61.87 1.6042 times
Thu 31 July 2025 32.59 (17.65%) 27.78 27.49 - 34.20 0.6725 times
Mon 30 June 2025 27.70 (56.23%) 17.71 14.90 - 29.16 1.1336 times
Fri 30 May 2025 17.73 (-21.13%) 22.57 17.53 - 25.26 0.8635 times
Wed 30 April 2025 22.48 (-12.12%) 25.37 19.74 - 26.58 0.4964 times
Mon 31 March 2025 25.58 (-18.09%) 31.21 24.61 - 32.48 0.7467 times

monthly chart EchostarCorporation

DMA SMA EMA moving averages of Echostar Corporation SATS

DMA (daily moving average) of Echostar Corporation SATS

DMA period DMA value
5 day DMA 125.51
12 day DMA 118.68
20 day DMA 113.83
35 day DMA 102.98
50 day DMA 93.13
100 day DMA 82.99
150 day DMA 64.84
200 day DMA 53.94

EMA (exponential moving average) of Echostar Corporation SATS

EMA period EMA current EMA prev EMA prev2
5 day EMA123.7123.93124.12
12 day EMA119.29118.57117.66
20 day EMA114.03113.06111.96
35 day EMA104.26103.14101.94
50 day EMA94.7693.692.38

SMA (simple moving average) of Echostar Corporation SATS

SMA period SMA current SMA prev SMA prev2
5 day SMA125.51124.86123.54
12 day SMA118.68117.51116.26
20 day SMA113.83112.71111.71
35 day SMA102.98101.4999.99
50 day SMA93.1392.1391.16
100 day SMA82.9982.2781.33
150 day SMA64.8464.1463.43
200 day SMA53.9453.4552.96
Back to top | Use Dark Theme