EchostarCorporation SATS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Echostar Corporation SATS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets EchostarCorporation

Strong Daily Stock price targets for EchostarCorporation SATS are 111.8 and 121.36

Daily Target 1	104.02
Daily Target 2	110.02
Daily Target 3	113.58333333333
Daily Target 4	119.58
Daily Target 5	123.14

Daily price and volume Echostar Corporation

Date	Closing	Open	Range	Volume
Tue 06 January 2026	116.01 (4.83%)	110.69	107.59 - 117.15	2.0566 times
Mon 05 January 2026	110.67 (-1.35%)	113.02	109.61 - 113.47	1.2715 times
Fri 02 January 2026	112.18 (3.2%)	108.68	108.68 - 112.69	1.3642 times
Wed 31 December 2025	108.70 (-0.46%)	109.31	108.60 - 110.39	0.8224 times
Tue 30 December 2025	109.20 (0.6%)	108.55	107.99 - 110.87	0.8464 times
Mon 29 December 2025	108.55 (2.81%)	103.54	103.08 - 109.23	0.8901 times
Fri 26 December 2025	105.58 (-1.28%)	108.43	105.14 - 109.26	0.3811 times
Wed 24 December 2025	106.95 (0.18%)	106.58	106.31 - 107.54	0.3616 times
Tue 23 December 2025	106.76 (-1.94%)	107.99	105.12 - 108.29	0.8986 times
Mon 22 December 2025	108.87 (4.77%)	106.10	104.60 - 109.41	1.1075 times
Fri 19 December 2025	103.91 (1.37%)	103.41	102.87 - 111.39	1.4652 times

Daily chart EchostarCorporation

Weekly price and charts EchostarCorporation

Strong weekly Stock price targets for EchostarCorporation SATS are 111.8 and 121.36

Weekly Target 1	104.02
Weekly Target 2	110.02
Weekly Target 3	113.58333333333
Weekly Target 4	119.58
Weekly Target 5	123.14

Weekly price and volumes for Echostar Corporation

Date	Closing	Open	Range	Volume
Tue 06 January 2026	116.01 (3.41%)	113.02	107.59 - 117.15	0.5058 times
Fri 02 January 2026	112.18 (6.25%)	103.54	103.08 - 112.69	0.5963 times
Fri 26 December 2025	105.58 (1.61%)	106.10	104.60 - 109.41	0.4178 times
Fri 19 December 2025	103.91 (-3.22%)	109.64	99.90 - 111.39	0.9186 times
Fri 12 December 2025	107.37 (30.76%)	86.05	85.53 - 109.53	2.7691 times
Fri 05 December 2025	82.11 (12.03%)	71.27	70.83 - 88.00	1.6641 times
Fri 28 November 2025	73.29 (6.79%)	70.51	69.62 - 73.37	0.9247 times
Fri 21 November 2025	68.63 (1.82%)	67.50	65.76 - 70.80	0.6492 times
Fri 14 November 2025	67.40 (-8.27%)	73.93	67.18 - 74.33	0.7393 times
Fri 07 November 2025	73.48 (-1.86%)	73.32	68.11 - 74.42	0.8152 times
Fri 31 October 2025	74.87 (0%)	73.03	72.50 - 75.59	0.1828 times

weekly chart EchostarCorporation

Monthly price and charts EchostarCorporation

Strong monthly Stock price targets for EchostarCorporation SATS are 111.8 and 121.36

Monthly Target 1	104.02
Monthly Target 2	110.02
Monthly Target 3	113.58333333333
Monthly Target 4	119.58
Monthly Target 5	123.14

Monthly price and volumes Echostar Corporation

Date	Closing	Open	Range	Volume
Tue 06 January 2026	116.01 (6.72%)	108.68	107.59 - 117.15	0.1661 times
Wed 31 December 2025	108.70 (48.31%)	71.27	70.83 - 111.39	1.4341 times
Fri 28 November 2025	73.29 (-2.11%)	73.32	65.76 - 74.42	0.7285 times
Fri 31 October 2025	74.87 (-1.95%)	75.51	71.04 - 79.99	0.8303 times
Tue 30 September 2025	76.36 (23.58%)	60.94	60.35 - 85.37	1.7779 times
Fri 29 August 2025	61.79 (89.6%)	29.44	26.04 - 61.87	1.7027 times
Thu 31 July 2025	32.59 (17.65%)	27.78	27.49 - 34.20	0.7138 times
Mon 30 June 2025	27.70 (56.23%)	17.71	14.90 - 29.16	1.2033 times
Fri 30 May 2025	17.73 (-21.13%)	22.57	17.53 - 25.26	0.9166 times
Wed 30 April 2025	22.48 (-12.12%)	25.37	19.74 - 26.58	0.5269 times
Mon 31 March 2025	25.58 (-18.09%)	31.21	24.61 - 32.48	0.7925 times

monthly chart EchostarCorporation

Indicator Analysis of EchostarCorporation

Please login to view indicator analysis. or View indicator analysis of EchostarCorporation SATS on MunafaSutra.com for free

DMA SMA EMA moving averages of Echostar Corporation SATS

DMA (daily moving average) of Echostar Corporation SATS

DMA period	DMA value
5 day DMA	111.35
12 day DMA	108.32
20 day DMA	105.29
35 day DMA	90.82
50 day DMA	85.46
100 day DMA	75.72
150 day DMA	59.25
200 day DMA	50.09

EMA (exponential moving average) of Echostar Corporation SATS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	111.86	109.78	109.34
12 day EMA	107.96	106.5	105.74
20 day EMA	103.16	101.81	100.88
35 day EMA	95.87	94.68	93.74
50 day EMA	87.04	85.86	84.85

SMA (simple moving average) of Echostar Corporation SATS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	111.35	109.86	108.84
12 day SMA	108.32	107.06	106.48
20 day SMA	105.29	103.6	101.79
35 day SMA	90.82	89.5	88.33
50 day SMA	85.46	84.6	83.83
100 day SMA	75.72	74.84	74.02
150 day SMA	59.25	58.59	57.99
200 day SMA	50.09	49.64	49.22