EchostarCorporation SATS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Echostar Corporation SATS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets EchostarCorporation

Strong Daily Stock price targets for EchostarCorporation SATS are 25.54 and 27.33

Daily Target 124.1
Daily Target 225.19
Daily Target 325.886666666667
Daily Target 426.98
Daily Target 527.68

Daily price and volume Echostar Corporation

Date Closing Open Range Volume
Wed 02 April 2025 26.29 (4.37%) 24.79 24.79 - 26.58 0.3876 times
Tue 01 April 2025 25.19 (-1.52%) 25.37 24.93 - 25.67 0.4574 times
Mon 31 March 2025 25.58 (2.36%) 24.69 24.61 - 25.82 0.6111 times
Fri 28 March 2025 24.99 (-5.05%) 26.16 24.91 - 26.16 0.4169 times
Wed 26 March 2025 26.32 (-2.08%) 26.74 26.15 - 27.48 0.3564 times
Mon 24 March 2025 26.88 (1.59%) 26.97 26.40 - 27.20 0.4313 times
Fri 21 March 2025 26.46 (-0.15%) 26.18 26.00 - 27.26 6.0577 times
Thu 20 March 2025 26.50 (1.42%) 26.08 25.97 - 27.01 0.3805 times
Wed 19 March 2025 26.13 (1.04%) 25.83 25.60 - 26.19 0.472 times
Tue 18 March 2025 25.86 (-1.67%) 26.26 25.13 - 26.27 0.4291 times
Mon 17 March 2025 26.30 (0.61%) 26.30 25.25 - 26.66 0.6428 times

Daily chart EchostarCorporation

Weekly price and charts EchostarCorporation

Strong weekly Stock price targets for EchostarCorporation SATS are 25.45 and 27.42

Weekly Target 123.86
Weekly Target 225.07
Weekly Target 325.826666666667
Weekly Target 427.04
Weekly Target 527.8

Weekly price and volumes for Echostar Corporation

Date Closing Open Range Volume
Wed 02 April 2025 26.29 (5.2%) 24.69 24.61 - 26.58 0.5389 times
Fri 28 March 2025 24.99 (-5.56%) 26.97 24.91 - 27.48 0.4458 times
Fri 21 March 2025 26.46 (1.22%) 26.30 25.13 - 27.26 2.9538 times
Fri 14 March 2025 26.14 (-7.11%) 27.29 25.12 - 27.46 1.1331 times
Fri 07 March 2025 28.14 (-9.89%) 31.21 26.76 - 32.48 1.1771 times
Fri 28 February 2025 31.23 (5.61%) 29.75 28.22 - 31.59 1.1822 times
Fri 21 February 2025 29.57 (1.06%) 29.31 29.07 - 30.55 0.7675 times
Fri 14 February 2025 29.26 (0.24%) 29.59 27.96 - 29.76 0.5445 times
Fri 07 February 2025 29.19 (5.53%) 27.04 26.93 - 29.51 0.5545 times
Fri 31 January 2025 27.66 (0%) 27.53 26.50 - 28.28 0.7026 times
Fri 24 January 2025 27.66 (2.44%) 27.35 27.07 - 28.60 1.115 times

weekly chart EchostarCorporation

Monthly price and charts EchostarCorporation

Strong monthly Stock price targets for EchostarCorporation SATS are 25.54 and 27.33

Monthly Target 124.1
Monthly Target 225.19
Monthly Target 325.886666666667
Monthly Target 426.98
Monthly Target 527.68

Monthly price and volumes Echostar Corporation

Date Closing Open Range Volume
Wed 02 April 2025 26.29 (2.78%) 25.37 24.79 - 26.58 0.1002 times
Mon 31 March 2025 25.58 (-18.09%) 31.21 24.61 - 32.48 1.9028 times
Fri 28 February 2025 31.23 (12.91%) 27.04 26.93 - 31.59 0.9773 times
Fri 31 January 2025 27.66 (20.79%) 23.14 22.23 - 28.60 1.2735 times
Tue 31 December 2024 22.90 (-7.92%) 24.08 22.05 - 24.67 0.6491 times
Tue 26 November 2024 24.87 (-0.76%) 25.25 20.91 - 27.32 1.2983 times
Thu 31 October 2024 25.06 (0.97%) 24.16 22.90 - 26.50 1.0534 times
Mon 30 September 2024 24.82 (33.87%) 18.35 17.73 - 30.08 1.2937 times
Fri 30 August 2024 18.54 (-7.67%) 20.19 14.79 - 20.27 0.8421 times
Wed 31 July 2024 20.08 (12.75%) 17.78 17.43 - 20.86 0.6094 times
Fri 28 June 2024 17.81 (-7.24%) 19.44 16.82 - 19.99 0.7257 times

monthly chart EchostarCorporation

DMA SMA EMA moving averages of Echostar Corporation SATS

DMA (daily moving average) of Echostar Corporation SATS

DMA period DMA value
5 day DMA 25.67
12 day DMA 26.05
20 day DMA 26.77
35 day DMA 27.98
50 day DMA 27.91
100 day DMA 25.85
150 day DMA 25.01
200 day DMA 23.38

EMA (exponential moving average) of Echostar Corporation SATS

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8525.6325.85
12 day EMA26.2126.1926.37
20 day EMA26.6626.726.86
35 day EMA26.9827.0227.13
50 day EMA27.4227.4727.56

SMA (simple moving average) of Echostar Corporation SATS

SMA period SMA current SMA prev SMA prev2
5 day SMA25.6725.7926.05
12 day SMA26.0526.0626.16
20 day SMA26.7727.0127.31
35 day SMA27.9828.0628.18
50 day SMA27.9127.9227.93
100 day SMA25.8525.8425.84
150 day SMA25.0124.9524.9
200 day SMA23.3823.3423.3
Back to top | Use Dark Theme