EchostarCorporation SATS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Echostar Corporation SATS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets EchostarCorporation

Strong Daily Stock price targets for EchostarCorporation SATS are 104.46 and 116.77

Daily Target 1102.1
Daily Target 2106.81
Daily Target 3114.41
Daily Target 4119.12
Daily Target 5126.72

Daily price and volume Echostar Corporation

Date Closing Open Range Volume
Thu 26 March 2026 111.52 (-6.34%) 119.20 109.70 - 122.01 1.0257 times
Wed 25 March 2026 119.07 (7.43%) 116.82 116.14 - 124.61 2.2894 times
Tue 24 March 2026 110.84 (1.23%) 109.58 108.97 - 114.21 0.7937 times
Mon 23 March 2026 109.49 (-0.21%) 111.00 105.35 - 112.89 1.1673 times
Fri 20 March 2026 109.72 (0.54%) 109.06 104.13 - 111.50 1.1035 times
Thu 19 March 2026 109.13 (-2.8%) 107.70 106.00 - 109.97 0.5471 times
Tue 17 March 2026 112.27 (-1.8%) 114.10 112.11 - 116.44 0.6238 times
Mon 16 March 2026 114.33 (5.53%) 110.18 110.00 - 114.81 0.8398 times
Fri 13 March 2026 108.34 (0.58%) 108.82 105.57 - 109.50 0.5409 times
Thu 12 March 2026 107.71 (-3.96%) 110.41 107.43 - 111.18 1.0687 times
Wed 11 March 2026 112.15 (3.36%) 109.35 107.40 - 114.00 0.4133 times

Daily chart EchostarCorporation

Weekly price and charts EchostarCorporation

Strong weekly Stock price targets for EchostarCorporation SATS are 108.44 and 127.7

Weekly Target 194.57
Weekly Target 2103.04
Weekly Target 3113.82666666667
Weekly Target 4122.3
Weekly Target 5133.09

Weekly price and volumes for Echostar Corporation

Date Closing Open Range Volume
Thu 26 March 2026 111.52 (1.64%) 111.00 105.35 - 124.61 1.5434 times
Fri 20 March 2026 109.72 (1.27%) 110.18 104.13 - 116.44 0.911 times
Fri 13 March 2026 108.34 (1.93%) 108.18 104.90 - 114.00 1.1088 times
Fri 06 March 2026 106.29 (-8%) 117.16 105.28 - 121.64 1.0716 times
Fri 27 February 2026 115.53 (4.68%) 109.00 104.63 - 119.50 1.015 times
Fri 20 February 2026 110.36 (-2.47%) 112.00 109.79 - 117.23 0.4582 times
Fri 13 February 2026 113.15 (0%) 109.87 108.11 - 116.61 0.2127 times
Fri 13 February 2026 113.15 (1.31%) 113.50 107.25 - 117.86 1.0477 times
Fri 06 February 2026 111.69 (-1.35%) 112.77 105.49 - 122.99 1.1679 times
Fri 30 January 2026 113.22 (-10.5%) 125.50 109.57 - 131.94 1.4637 times
Fri 23 January 2026 126.50 (2.64%) 121.60 116.30 - 130.00 0.8314 times

weekly chart EchostarCorporation

Monthly price and charts EchostarCorporation

Strong monthly Stock price targets for EchostarCorporation SATS are 97.59 and 118.07

Monthly Target 192.94
Monthly Target 2102.23
Monthly Target 3113.42
Monthly Target 4122.71
Monthly Target 5133.9

Monthly price and volumes Echostar Corporation

Date Closing Open Range Volume
Thu 26 March 2026 111.52 (-3.47%) 117.16 104.13 - 124.61 0.972 times
Fri 27 February 2026 115.53 (2.04%) 112.77 104.63 - 122.99 0.8182 times
Fri 30 January 2026 113.22 (4.16%) 108.68 107.59 - 133.99 1.1377 times
Wed 31 December 2025 108.70 (48.31%) 71.27 70.83 - 111.39 1.2066 times
Fri 28 November 2025 73.29 (-2.11%) 73.32 65.76 - 74.42 0.6258 times
Fri 31 October 2025 74.87 (-1.95%) 75.51 71.04 - 79.99 0.6985 times
Tue 30 September 2025 76.36 (23.58%) 60.94 60.35 - 85.37 1.4958 times
Fri 29 August 2025 61.79 (89.6%) 29.44 26.04 - 61.87 1.4325 times
Thu 31 July 2025 32.59 (17.65%) 27.78 27.49 - 34.20 0.6005 times
Mon 30 June 2025 27.70 (56.23%) 17.71 14.90 - 29.16 1.0123 times
Fri 30 May 2025 17.73 (-21.13%) 22.57 17.53 - 25.26 0.7711 times

monthly chart EchostarCorporation

DMA SMA EMA moving averages of Echostar Corporation SATS

DMA (daily moving average) of Echostar Corporation SATS

DMA period DMA value
5 day DMA 112.13
12 day DMA 111.09
20 day DMA 111.68
35 day DMA 111.54
50 day DMA 114.47
100 day DMA 102.25
150 day DMA 91.7
200 day DMA 75.61

EMA (exponential moving average) of Echostar Corporation SATS

EMA period EMA current EMA prev EMA prev2
5 day EMA112.66113.23110.31
12 day EMA111.81111.86110.55
20 day EMA111.85111.88111.12
35 day EMA113.27113.37113.03
50 day EMA114.68114.81114.64

SMA (simple moving average) of Echostar Corporation SATS

SMA period SMA current SMA prev SMA prev2
5 day SMA112.13111.65110.29
12 day SMA111.09110.96109.89
20 day SMA111.68111.46110.84
35 day SMA111.54111.52111.4
50 day SMA114.47114.72114.86
100 day SMA102.25101.87101.42
150 day SMA91.791.1490.54
200 day SMA75.6175.1474.64
Back to top | Use Dark Theme