EchostarCorporation SATS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Echostar Corporation SATS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets EchostarCorporation

Strong Daily Stock price targets for EchostarCorporation SATS are 14.29 and 14.94

Daily Target 1	13.77
Daily Target 2	14.16
Daily Target 3	14.416666666667
Daily Target 4	14.81
Daily Target 5	15.07

Daily price and volume Echostar Corporation

Date	Closing	Open	Range	Volume
Thu 18 April 2024	14.56 (3.93%)	14.02	14.02 - 14.67	1.4127 times
Wed 17 April 2024	14.01 (0.94%)	13.88	13.88 - 14.45	0.8716 times
Tue 16 April 2024	13.88 (-2.05%)	13.99	13.49 - 14.04	0.9159 times
Mon 15 April 2024	14.17 (-0.21%)	14.37	13.96 - 14.55	0.8185 times
Fri 12 April 2024	14.20 (-1.73%)	14.25	13.88 - 14.29	1.0625 times
Thu 11 April 2024	14.45 (7.59%)	13.45	13.32 - 14.50	1.1277 times
Wed 10 April 2024	13.43 (-1.68%)	13.12	13.00 - 13.52	1.5586 times
Tue 09 April 2024	13.66 (0.15%)	13.67	13.57 - 13.91	0.698 times
Mon 08 April 2024	13.64 (2.56%)	13.59	13.49 - 13.81	0.6266 times
Fri 05 April 2024	13.30 (-1.55%)	13.19	13.19 - 13.70	0.9078 times
Thu 04 April 2024	13.51 (-0.59%)	13.89	13.32 - 13.96	1.1534 times

Daily chart EchostarCorporation

Weekly price and charts EchostarCorporation

Strong weekly Stock price targets for EchostarCorporation SATS are 14.03 and 15.21

Weekly Target 1	13.06
Weekly Target 2	13.81
Weekly Target 3	14.24
Weekly Target 4	14.99
Weekly Target 5	15.42

Weekly price and volumes for Echostar Corporation

Date	Closing	Open	Range	Volume
Thu 18 April 2024	14.56 (2.54%)	14.37	13.49 - 14.67	0.6337 times
Fri 12 April 2024	14.20 (6.77%)	13.59	13.00 - 14.50	0.8 times
Fri 05 April 2024	13.30 (-6.67%)	14.25	12.66 - 14.50	0.9181 times
Thu 28 March 2024	14.25 (3.04%)	13.72	12.74 - 14.46	0.5666 times
Fri 22 March 2024	13.83 (1.92%)	13.68	12.36 - 14.27	0.9518 times
Fri 15 March 2024	13.57 (-1.52%)	13.94	13.44 - 15.64	1.5116 times
Fri 08 March 2024	13.78 (4.24%)	12.87	12.63 - 14.00	1.2294 times
Fri 01 March 2024	13.22 (4.34%)	12.52	11.83 - 13.70	1.4618 times
Fri 23 February 2024	12.67 (-7.99%)	13.33	12.54 - 14.05	0.8475 times
Fri 16 February 2024	13.77 (1.85%)	13.61	12.26 - 13.85	1.0796 times
Fri 09 February 2024	13.52 (0.82%)	13.18	12.66 - 14.21	0.6611 times

weekly chart EchostarCorporation

Monthly price and charts EchostarCorporation

Strong monthly Stock price targets for EchostarCorporation SATS are 13.61 and 15.62

Monthly Target 1	11.95
Monthly Target 2	13.26
Monthly Target 3	13.963333333333
Monthly Target 4	15.27
Monthly Target 5	15.97

Monthly price and volumes Echostar Corporation

Date	Closing	Open	Range	Volume
Thu 18 April 2024	14.56 (2.18%)	14.25	12.66 - 14.67	0.6101 times
Thu 28 March 2024	14.25 (8.7%)	11.93	11.83 - 15.64	1.2367 times
Thu 29 February 2024	13.11 (-2.09%)	13.46	12.06 - 14.21	0.9803 times
Wed 31 January 2024	13.39 (-19.19%)	16.16	11.90 - 18.20	3.181 times
Fri 29 December 2023	16.57 (58.26%)	10.61	10.26 - 16.96	1.7701 times
Thu 30 November 2023	10.47 (-24.46%)	13.88	9.53 - 15.76	0.9415 times
Tue 31 October 2023	13.86 (-17.25%)	16.75	13.21 - 16.87	0.273 times
Fri 29 September 2023	16.75 (-3.62%)	17.64	16.15 - 19.92	0.1735 times
Thu 31 August 2023	17.38 (-10.55%)	19.41	17.23 - 24.80	0.6439 times
Mon 31 July 2023	19.43 (12.05%)	17.27	16.14 - 19.55	0.1899 times
Fri 30 June 2023	17.34 (9.96%)	15.75	15.40 - 17.73	0.1218 times

monthly chart EchostarCorporation

Indicator Analysis of EchostarCorporation

Please login to view indicator analysis. or View indicator analysis of EchostarCorporation SATS on MunafaSutra.com for free

DMA SMA EMA moving averages of Echostar Corporation SATS

DMA (daily moving average) of Echostar Corporation SATS

DMA period	DMA value
5 day DMA	14.16
12 day DMA	13.87
20 day DMA	13.82
35 day DMA	13.8
50 day DMA	13.59
100 day DMA	13.75
150 day DMA	13.76
200 day DMA	15.12

EMA (exponential moving average) of Echostar Corporation SATS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	14.18	13.99	13.98
12 day EMA	13.98	13.87	13.85
20 day EMA	13.88	13.81	13.79
35 day EMA	13.73	13.68	13.66
50 day EMA	13.63	13.59	13.57

SMA (simple moving average) of Echostar Corporation SATS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	14.16	14.14	14.03
12 day SMA	13.87	13.74	13.74
20 day SMA	13.82	13.78	13.72
35 day SMA	13.8	13.76	13.73
50 day SMA	13.59	13.57	13.55
100 day SMA	13.75	13.71	13.68
150 day SMA	13.76	13.79	13.82
200 day SMA	15.12	15.14	15.17