EchostarCorporation SATS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Echostar Corporation SATS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets EchostarCorporation

Strong Daily Stock price targets for EchostarCorporation SATS are 24.36 and 25.82

Daily Target 123.22
Daily Target 224.04
Daily Target 324.676666666667
Daily Target 425.5
Daily Target 526.14

Daily price and volume Echostar Corporation

Date Closing Open Range Volume
Tue 26 November 2024 24.87 (0%) 24.06 23.85 - 25.31 0.732 times
Tue 26 November 2024 24.87 (1.88%) 24.06 23.85 - 25.31 0.732 times
Mon 25 November 2024 24.41 (6.59%) 23.11 23.09 - 24.41 1.4538 times
Fri 22 November 2024 22.90 (-2.84%) 22.00 20.91 - 23.28 1.0919 times
Thu 21 November 2024 23.57 (0.6%) 23.35 23.20 - 24.42 0.535 times
Wed 20 November 2024 23.43 (-3.3%) 24.11 22.99 - 24.32 0.6794 times
Tue 19 November 2024 24.23 (2.32%) 23.55 22.91 - 24.56 1.1914 times
Mon 18 November 2024 23.68 (3.91%) 22.91 22.55 - 24.08 0.8538 times
Fri 15 November 2024 22.79 (3.64%) 23.27 22.41 - 23.58 1.2103 times
Thu 14 November 2024 21.99 (2.18%) 21.03 21.03 - 22.68 1.5204 times
Wed 13 November 2024 21.52 (-5.45%) 22.69 21.45 - 23.03 1.3615 times

Daily chart EchostarCorporation

Weekly price and charts EchostarCorporation

Strong weekly Stock price targets for EchostarCorporation SATS are 24.36 and 25.82

Weekly Target 123.22
Weekly Target 224.04
Weekly Target 324.676666666667
Weekly Target 425.5
Weekly Target 526.14

Weekly price and volumes for Echostar Corporation

Date Closing Open Range Volume
Tue 26 November 2024 24.87 (0%) 24.06 23.85 - 25.31 0.2121 times
Tue 26 November 2024 24.87 (8.6%) 23.11 23.09 - 25.31 0.6333 times
Fri 22 November 2024 22.90 (0.48%) 22.91 20.91 - 24.56 1.2609 times
Fri 15 November 2024 22.79 (-11.7%) 26.02 21.03 - 26.51 1.9508 times
Fri 08 November 2024 25.81 (4.58%) 25.08 24.08 - 27.32 0.8481 times
Fri 01 November 2024 24.68 (-1.79%) 25.55 24.53 - 25.92 0.6433 times
Fri 25 October 2024 25.13 (-0.99%) 25.27 24.30 - 25.68 0.558 times
Fri 18 October 2024 25.38 (1.72%) 24.97 24.61 - 26.50 0.786 times
Fri 11 October 2024 24.95 (7.13%) 23.22 23.01 - 26.35 1.1301 times
Fri 04 October 2024 23.29 (-16.94%) 27.87 22.43 - 28.00 1.9774 times
Fri 27 September 2024 28.04 (7.68%) 27.00 24.66 - 30.08 1.006 times

weekly chart EchostarCorporation

Monthly price and charts EchostarCorporation

Strong monthly Stock price targets for EchostarCorporation SATS are 19.69 and 26.1

Monthly Target 117.96
Monthly Target 221.41
Monthly Target 324.366666666667
Monthly Target 427.82
Monthly Target 530.78

Monthly price and volumes Echostar Corporation

Date Closing Open Range Volume
Tue 26 November 2024 24.87 (-0.76%) 25.25 20.91 - 27.32 1.3217 times
Thu 31 October 2024 25.06 (0.97%) 24.16 22.90 - 26.50 1.0723 times
Mon 30 September 2024 24.82 (33.87%) 18.35 17.73 - 30.08 1.317 times
Fri 30 August 2024 18.54 (-7.67%) 20.19 14.79 - 20.27 0.8573 times
Wed 31 July 2024 20.08 (12.75%) 17.78 17.43 - 20.86 0.6204 times
Fri 28 June 2024 17.81 (-7.24%) 19.44 16.82 - 19.99 0.7387 times
Fri 31 May 2024 19.20 (20.08%) 16.03 14.40 - 19.48 1.012 times
Tue 30 April 2024 15.99 (12.21%) 14.25 12.66 - 16.54 0.9121 times
Thu 28 March 2024 14.25 (8.7%) 11.93 11.83 - 15.64 1.1985 times
Thu 29 February 2024 13.11 (-2.09%) 13.46 12.06 - 14.21 0.95 times
Wed 31 January 2024 13.39 (-19.19%) 16.16 11.90 - 18.20 3.0825 times

monthly chart EchostarCorporation

DMA SMA EMA moving averages of Echostar Corporation SATS

DMA (daily moving average) of Echostar Corporation SATS

DMA period DMA value
5 day DMA 24.12
12 day DMA 23.42
20 day DMA 24.24
35 day DMA 24.66
50 day DMA 24.84
100 day DMA 22.34
150 day DMA 20.82
200 day DMA 19.11

EMA (exponential moving average) of Echostar Corporation SATS

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3424.0823.69
12 day EMA24.1123.9723.81
20 day EMA24.2324.1624.08
35 day EMA24.4624.4424.41
50 day EMA24.7824.7824.78

SMA (simple moving average) of Echostar Corporation SATS

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1223.8423.71
12 day SMA23.4223.5223.6
20 day SMA24.2424.2624.27
35 day SMA24.6624.724.71
50 day SMA24.8424.8624.88
100 day SMA22.3422.2722.2
150 day SMA20.8220.7620.7
200 day SMA19.1119.0518.99
Back to top | Use Dark Theme