CassavaSciences SAVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cassava Sciences SAVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CassavaSciences

Strong Daily Stock price targets for CassavaSciences SAVA are 1.24 and 1.38

Daily Target 11.12
Daily Target 21.21
Daily Target 31.26
Daily Target 41.35
Daily Target 51.4

Daily price and volume Cassava Sciences

Date Closing Open Range Volume
Fri 04 April 2025 1.30 (2.36%) 1.20 1.17 - 1.31 0.9513 times
Thu 03 April 2025 1.27 (-8.63%) 1.35 1.25 - 1.37 0.8717 times
Wed 02 April 2025 1.39 (0.72%) 1.36 1.34 - 1.42 0.618 times
Tue 01 April 2025 1.38 (-8%) 1.49 1.35 - 1.50 1.0537 times
Mon 31 March 2025 1.50 (-9.09%) 1.60 1.50 - 1.63 0.9247 times
Fri 28 March 2025 1.65 (-5.71%) 1.70 1.64 - 1.79 0.8907 times
Wed 26 March 2025 1.75 (-37.5%) 1.89 1.74 - 2.01 2.4478 times
Mon 24 March 2025 2.80 (-1.41%) 2.84 2.79 - 2.91 0.6336 times
Fri 21 March 2025 2.84 (2.9%) 2.71 2.71 - 2.89 1.0142 times
Thu 20 March 2025 2.76 (1.47%) 2.73 2.69 - 2.82 0.5944 times
Wed 19 March 2025 2.72 (-2.51%) 2.81 2.65 - 2.83 0.5508 times

 Daily chart CassavaSciences

Weekly price and charts CassavaSciences

Strong weekly Stock price targets for CassavaSciences SAVA are 1.01 and 1.47

Weekly Target 10.91
Weekly Target 21.1
Weekly Target 31.3666666666667
Weekly Target 41.56
Weekly Target 51.83

Weekly price and volumes for Cassava Sciences

Date Closing Open Range Volume
Fri 04 April 2025 1.30 (-21.21%) 1.60 1.17 - 1.63 1.0329 times
Fri 28 March 2025 1.65 (-41.9%) 2.84 1.64 - 2.91 0.9284 times
Fri 21 March 2025 2.84 (1.79%) 2.76 2.65 - 3.05 0.9209 times
Fri 14 March 2025 2.79 (-0.71%) 2.77 2.49 - 2.82 0.7502 times
Fri 07 March 2025 2.81 (17.08%) 2.45 2.36 - 2.89 1.518 times
Fri 28 February 2025 2.40 (-5.88%) 2.56 2.29 - 2.69 1.3571 times
Fri 21 February 2025 2.55 (5.37%) 2.46 2.46 - 2.84 0.9477 times
Fri 14 February 2025 2.42 (6.61%) 2.29 2.27 - 2.54 0.7402 times
Fri 07 February 2025 2.27 (-4.62%) 2.30 2.25 - 2.49 0.9234 times
Fri 31 January 2025 2.38 (-5.56%) 2.45 2.30 - 2.57 0.8812 times
Fri 24 January 2025 2.52 (-8.36%) 2.75 2.47 - 2.77 0.8458 times

 weekly chart CassavaSciences

Monthly price and charts CassavaSciences

Strong monthly Stock price targets for CassavaSciences SAVA are 1.07 and 1.4

Monthly Target 10.99
Monthly Target 21.15
Monthly Target 31.3233333333333
Monthly Target 41.48
Monthly Target 51.65

Monthly price and volumes Cassava Sciences

Date Closing Open Range Volume
Fri 04 April 2025 1.30 (-13.33%) 1.49 1.17 - 1.50 0.0926 times
Mon 31 March 2025 1.50 (-37.5%) 2.45 1.50 - 3.05 0.4915 times
Fri 28 February 2025 2.40 (0.84%) 2.30 2.25 - 2.84 0.4501 times
Fri 31 January 2025 2.38 (0.85%) 2.38 2.30 - 3.18 0.8763 times
Tue 31 December 2024 2.36 (-38.38%) 3.21 2.23 - 3.22 0.8329 times
Tue 26 November 2024 3.83 (-85.16%) 25.81 3.65 - 33.98 3.1603 times
Thu 31 October 2024 25.81 (-12.3%) 29.57 24.13 - 31.23 0.5778 times
Mon 30 September 2024 29.43 (2.51%) 28.42 26.01 - 32.60 0.6121 times
Fri 30 August 2024 28.71 (29.21%) 23.95 20.50 - 42.20 1.2944 times
Wed 31 July 2024 22.22 (79.92%) 10.64 8.85 - 23.45 1.6119 times
Fri 28 June 2024 12.35 (-43.94%) 21.99 8.79 - 22.45 0.498 times

 monthly chart CassavaSciences

DMA SMA EMA moving averages of Cassava Sciences SAVA

DMA (daily moving average) of Cassava Sciences SAVA

DMA period DMA value
5 day DMA 1.37
12 day DMA 2.01
20 day DMA 2.3
35 day DMA 2.39
50 day DMA 2.4
100 day DMA 6.65
150 day DMA 13.82
200 day DMA 15.02

EMA (exponential moving average) of Cassava Sciences SAVA

EMA period EMA current EMA prev EMA prev2
5 day EMA1.451.521.64
12 day EMA1.821.922.04
20 day EMA2.062.142.23
35 day EMA2.232.292.35
50 day EMA2.332.372.41

SMA (simple moving average) of Cassava Sciences SAVA

SMA period SMA current SMA prev SMA prev2
5 day SMA1.371.441.53
12 day SMA2.012.142.26
20 day SMA2.32.372.44
35 day SMA2.392.422.45
50 day SMA2.42.422.45
100 day SMA6.656.97.15
150 day SMA13.8214.0214.21
200 day SMA15.0215.1115.19
Back to top | Use Dark Theme