Login or Join
HomepageCassavaSciences SAVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cassava Sciences SAVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CassavaSciences
Strong Daily Stock price targets for CassavaSciences SAVA are 20.41 and 21.57
| Daily Target 1 | 20.14 |
| Daily Target 2 | 20.67 |
| Daily Target 3 | 21.303333333333 |
| Daily Target 4 | 21.83 |
| Daily Target 5 | 22.46 |
Daily price and volume Cassava Sciences
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 21.19 (-0.38%) | 21.23 | 20.78 - 21.94 | 0.723 times | Wed 17 April 2024 | 21.27 (1.14%) | 21.03 | 20.76 - 21.59 | 0.4754 times | Tue 16 April 2024 | 21.03 (5.1%) | 19.97 | 19.44 - 21.74 | 0.9323 times | Mon 15 April 2024 | 20.01 (-12.04%) | 22.78 | 19.61 - 22.93 | 1.575 times | Fri 12 April 2024 | 22.75 (-12.87%) | 26.00 | 22.50 - 26.45 | 1.4041 times | Thu 11 April 2024 | 26.11 (6.53%) | 24.61 | 24.30 - 26.68 | 1.3697 times | Wed 10 April 2024 | 24.51 (-3.5%) | 24.41 | 24.06 - 25.36 | 0.7504 times | Tue 09 April 2024 | 25.40 (7.76%) | 24.00 | 23.06 - 25.59 | 1.3882 times | Mon 08 April 2024 | 23.57 (10.61%) | 21.33 | 21.19 - 24.12 | 0.9685 times | Fri 05 April 2024 | 21.31 (4.05%) | 20.75 | 20.43 - 21.44 | 0.4134 times | Thu 04 April 2024 | 20.48 (-0.49%) | 20.88 | 20.22 - 20.99 | 0.5529 times |
Weekly price and charts CassavaSciences
Strong weekly Stock price targets for CassavaSciences SAVA are 18.57 and 22.06
| Weekly Target 1 | 17.7 |
| Weekly Target 2 | 19.44 |
| Weekly Target 3 | 21.186666666667 |
| Weekly Target 4 | 22.93 |
| Weekly Target 5 | 24.68 |
Weekly price and volumes for Cassava Sciences
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 21.19 (-6.86%) | 22.78 | 19.44 - 22.93 | 1.3666 times | Fri 12 April 2024 | 22.75 (6.76%) | 21.33 | 21.19 - 26.68 | 2.1689 times | Fri 05 April 2024 | 21.31 (5.03%) | 20.26 | 19.46 - 21.44 | 0.8183 times | Thu 28 March 2024 | 20.29 (2.42%) | 20.49 | 19.51 - 20.90 | 0.4938 times | Fri 22 March 2024 | 19.81 (-6.95%) | 21.26 | 19.80 - 22.36 | 0.6726 times | Fri 15 March 2024 | 21.29 (13.37%) | 18.62 | 18.18 - 22.42 | 1.3562 times | Fri 08 March 2024 | 18.78 (-18.35%) | 23.03 | 18.62 - 23.19 | 1.2612 times | Fri 01 March 2024 | 23.00 (4.88%) | 21.75 | 21.67 - 25.38 | 0.7644 times | Fri 23 February 2024 | 21.93 (-7.66%) | 23.41 | 21.80 - 23.52 | 0.5149 times | Fri 16 February 2024 | 23.75 (-5.23%) | 24.83 | 23.55 - 25.29 | 0.5832 times | Fri 09 February 2024 | 25.06 (5.34%) | 23.53 | 22.66 - 26.19 | 0.7977 times |
Monthly price and charts CassavaSciences
Strong monthly Stock price targets for CassavaSciences SAVA are 20.32 and 27.56
| Monthly Target 1 | 15.2 |
| Monthly Target 2 | 18.19 |
| Monthly Target 3 | 22.436666666667 |
| Monthly Target 4 | 25.43 |
| Monthly Target 5 | 29.68 |
Monthly price and volumes Cassava Sciences
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 21.19 (4.44%) | 20.26 | 19.44 - 26.68 | 0.7298 times | Thu 28 March 2024 | 20.29 (-11.71%) | 23.00 | 18.18 - 23.28 | 0.6519 times | Thu 29 February 2024 | 22.98 (-4.05%) | 24.27 | 21.67 - 26.19 | 0.4708 times | Wed 31 January 2024 | 23.95 (6.4%) | 22.27 | 21.75 - 27.37 | 0.8471 times | Fri 29 December 2023 | 22.51 (8.07%) | 20.93 | 20.66 - 32.10 | 1.5618 times | Thu 30 November 2023 | 20.83 (3.37%) | 20.50 | 19.20 - 25.46 | 0.942 times | Tue 31 October 2023 | 20.15 (21.09%) | 16.70 | 12.32 - 21.28 | 1.9395 times | Fri 29 September 2023 | 16.64 (-20.65%) | 21.05 | 16.56 - 21.80 | 0.7115 times | Thu 31 August 2023 | 20.97 (-4.6%) | 22.08 | 16.55 - 22.56 | 1.1027 times | Mon 31 July 2023 | 21.98 (-10.36%) | 24.70 | 19.93 - 27.21 | 1.0429 times | Fri 30 June 2023 | 24.52 (7.97%) | 22.76 | 22.32 - 26.09 | 0.5819 times |
Indicator Analysis of CassavaSciences
Please login to view indicator analysis. or View indicator analysis of CassavaSciences SAVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Cassava Sciences SAVA
DMA (daily moving average) of Cassava Sciences SAVA
| DMA period | DMA value |
| 5 day DMA | 21.25 |
| 12 day DMA | 22.35 |
| 20 day DMA | 21.47 |
| 35 day DMA | 21.26 |
| 50 day DMA | 21.96 |
| 100 day DMA | 23.27 |
| 150 day DMA | 21.79 |
| 200 day DMA | 21.34 |
EMA (exponential moving average) of Cassava Sciences SAVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.58 | 21.78 | 22.04 |
| 12 day EMA | 21.87 | 21.99 | 22.12 |
| 20 day EMA | 21.81 | 21.87 | 21.93 |
| 35 day EMA | 21.96 | 22.01 | 22.05 |
| 50 day EMA | 22.03 | 22.06 | 22.09 |
SMA (simple moving average) of Cassava Sciences SAVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.25 | 22.23 | 22.88 |
| 12 day SMA | 22.35 | 22.23 | 22.15 |
| 20 day SMA | 21.47 | 21.51 | 21.54 |
| 35 day SMA | 21.26 | 21.31 | 21.36 |
| 50 day SMA | 21.96 | 22.01 | 22.04 |
| 100 day SMA | 23.27 | 23.27 | 23.27 |
| 150 day SMA | 21.79 | 21.78 | 21.77 |
| 200 day SMA | 21.34 | 21.34 | 21.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.