CassavaSciences SAVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cassava Sciences SAVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CassavaSciences

Strong Daily Stock price targets for CassavaSciences SAVA are 2.4 and 2.56

Daily Target 12.29
Daily Target 22.35
Daily Target 32.4466666666667
Daily Target 42.51
Daily Target 52.61

Daily price and volume Cassava Sciences

Date Closing Open Range Volume
Fri 14 February 2025 2.42 (1.68%) 2.38 2.38 - 2.54 1.2282 times
Thu 13 February 2025 2.38 (2.15%) 2.33 2.28 - 2.39 1.0433 times
Wed 12 February 2025 2.33 (0.87%) 2.30 2.27 - 2.34 0.7164 times
Tue 11 February 2025 2.31 (-0.43%) 2.29 2.27 - 2.36 0.8764 times
Mon 10 February 2025 2.32 (2.2%) 2.29 2.29 - 2.35 0.585 times
Fri 07 February 2025 2.27 (-2.99%) 2.33 2.25 - 2.38 1.0043 times
Thu 06 February 2025 2.34 (-4.1%) 2.40 2.33 - 2.44 1.0327 times
Wed 05 February 2025 2.44 (2.09%) 2.39 2.31 - 2.49 1.6737 times
Tue 04 February 2025 2.39 (1.27%) 2.39 2.34 - 2.45 0.9659 times
Mon 03 February 2025 2.36 (-0.84%) 2.30 2.28 - 2.38 0.8741 times
Fri 31 January 2025 2.38 (0%) 2.36 2.36 - 2.48 0.8927 times

 Daily chart CassavaSciences

Weekly price and charts CassavaSciences

Strong weekly Stock price targets for CassavaSciences SAVA are 2.35 and 2.62

Weekly Target 12.14
Weekly Target 22.28
Weekly Target 32.41
Weekly Target 42.55
Weekly Target 52.68

Weekly price and volumes for Cassava Sciences

Date Closing Open Range Volume
Fri 14 February 2025 2.42 (6.61%) 2.29 2.27 - 2.54 0.5908 times
Fri 07 February 2025 2.27 (-4.62%) 2.30 2.25 - 2.49 0.737 times
Fri 31 January 2025 2.38 (-5.56%) 2.45 2.30 - 2.57 0.7033 times
Fri 24 January 2025 2.52 (-8.36%) 2.75 2.47 - 2.77 0.6751 times
Fri 17 January 2025 2.75 (0%) 2.72 2.66 - 2.78 0.2367 times
Fri 17 January 2025 2.75 (-2.83%) 2.73 2.56 - 2.83 1.1517 times
Fri 10 January 2025 2.83 (0%) 2.92 2.70 - 3.00 0.5955 times
Wed 08 January 2025 2.83 (-2.08%) 2.93 2.70 - 3.18 1.4391 times
Fri 03 January 2025 2.89 (15.6%) 2.44 2.27 - 3.06 2.2774 times
Fri 27 December 2024 2.50 (6.38%) 2.34 2.26 - 2.68 1.5935 times
Fri 20 December 2024 2.35 (-14.55%) 2.76 2.23 - 2.83 1.6604 times

 weekly chart CassavaSciences

Monthly price and charts CassavaSciences

Strong monthly Stock price targets for CassavaSciences SAVA are 2.34 and 2.63

Monthly Target 12.11
Monthly Target 22.27
Monthly Target 32.4033333333333
Monthly Target 42.56
Monthly Target 52.69

Monthly price and volumes Cassava Sciences

Date Closing Open Range Volume
Fri 14 February 2025 2.42 (1.68%) 2.30 2.25 - 2.54 0.1903 times
Fri 31 January 2025 2.38 (0.85%) 2.38 2.30 - 3.18 0.8837 times
Tue 31 December 2024 2.36 (-38.38%) 3.21 2.23 - 3.22 0.84 times
Tue 26 November 2024 3.83 (-85.16%) 25.81 3.65 - 33.98 3.1872 times
Thu 31 October 2024 25.81 (-12.3%) 29.57 24.13 - 31.23 0.5828 times
Mon 30 September 2024 29.43 (2.51%) 28.42 26.01 - 32.60 0.6173 times
Fri 30 August 2024 28.71 (29.21%) 23.95 20.50 - 42.20 1.3054 times
Wed 31 July 2024 22.22 (79.92%) 10.64 8.85 - 23.45 1.6256 times
Fri 28 June 2024 12.35 (-43.94%) 21.99 8.79 - 22.45 0.5023 times
Fri 31 May 2024 22.03 (-0.54%) 22.11 19.93 - 24.12 0.2655 times
Tue 30 April 2024 22.15 (9.17%) 20.26 19.44 - 26.68 0.3673 times

 monthly chart CassavaSciences

DMA SMA EMA moving averages of Cassava Sciences SAVA

DMA (daily moving average) of Cassava Sciences SAVA

DMA period DMA value
5 day DMA 2.35
12 day DMA 2.36
20 day DMA 2.42
35 day DMA 2.55
50 day DMA 2.62
100 day DMA 14.85
150 day DMA 17.56
200 day DMA 18.07

EMA (exponential moving average) of Cassava Sciences SAVA

EMA period EMA current EMA prev EMA prev2
5 day EMA2.372.352.33
12 day EMA2.392.382.38
20 day EMA2.592.612.63
35 day EMA3.453.513.58
50 day EMA4.294.374.45

SMA (simple moving average) of Cassava Sciences SAVA

SMA period SMA current SMA prev SMA prev2
5 day SMA2.352.322.31
12 day SMA2.362.352.35
20 day SMA2.422.442.46
35 day SMA2.552.562.56
50 day SMA2.622.663.14
100 day SMA14.8515.1115.36
150 day SMA17.5617.6117.66
200 day SMA18.0718.1718.26
Back to top | Use Dark Theme