Login or Join
HomepageSbaCommunications SBAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sba Communications SBAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SbaCommunications
Strong Daily Stock price targets for SbaCommunications SBAC are 212.51 and 227.17
| Daily Target 1 | 210.04 |
| Daily Target 2 | 214.97 |
| Daily Target 3 | 224.69666666667 |
| Daily Target 4 | 229.63 |
| Daily Target 5 | 239.36 |
Daily price and volume Sba Communications
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 219.91 (-4.75%) | 231.60 | 219.76 - 234.42 | 2.2345 times |
| Thu 03 April 2025 | 230.87 (5.26%) | 224.74 | 224.43 - 234.85 | 1.6207 times |
| Wed 02 April 2025 | 219.34 (-0.49%) | 219.37 | 217.34 - 220.70 | 0.7126 times |
| Tue 01 April 2025 | 220.42 (0.19%) | 219.86 | 217.60 - 222.30 | 0.6753 times |
| Mon 31 March 2025 | 220.01 (1.46%) | 218.75 | 217.86 - 222.79 | 1.2173 times |
| Fri 28 March 2025 | 216.84 (1%) | 218.26 | 215.61 - 218.26 | 0.5372 times |
| Wed 26 March 2025 | 214.70 (-1.82%) | 215.28 | 213.41 - 216.37 | 0.397 times |
| Mon 24 March 2025 | 218.69 (-1.33%) | 220.66 | 217.62 - 222.27 | 0.7522 times |
| Fri 21 March 2025 | 221.64 (0.3%) | 221.41 | 219.09 - 223.16 | 1.2165 times |
| Thu 20 March 2025 | 220.97 (0.54%) | 220.06 | 218.46 - 221.61 | 0.6369 times |
| Wed 19 March 2025 | 219.79 (-1.51%) | 221.19 | 217.73 - 223.18 | 0.7996 times |
Weekly price and charts SbaCommunications
Strong weekly Stock price targets for SbaCommunications SBAC are 218.63 and 236.14
| Weekly Target 1 | 206.52 |
| Weekly Target 2 | 213.22 |
| Weekly Target 3 | 224.03333333333 |
| Weekly Target 4 | 230.73 |
| Weekly Target 5 | 241.54 |
Weekly price and volumes for Sba Communications
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 219.91 (1.42%) | 218.75 | 217.34 - 234.85 | 1.5358 times |
| Fri 28 March 2025 | 216.84 (-2.17%) | 220.66 | 213.41 - 222.27 | 0.4009 times |
| Fri 21 March 2025 | 221.64 (1.56%) | 219.22 | 217.73 - 223.77 | 1.0321 times |
| Fri 14 March 2025 | 218.23 (-2.46%) | 224.67 | 212.01 - 227.59 | 1.4278 times |
| Fri 07 March 2025 | 223.73 (2.68%) | 216.86 | 214.73 - 227.96 | 1.1318 times |
| Fri 28 February 2025 | 217.90 (2.3%) | 213.10 | 210.80 - 225.38 | 1.3095 times |
| Fri 21 February 2025 | 213.00 (3.72%) | 204.38 | 203.57 - 215.01 | 0.6824 times |
| Fri 14 February 2025 | 205.37 (-0.22%) | 206.99 | 203.71 - 211.12 | 0.6218 times |
| Fri 07 February 2025 | 205.82 (4.18%) | 196.96 | 195.21 - 206.79 | 0.8878 times |
| Fri 31 January 2025 | 197.56 (0.37%) | 205.40 | 196.76 - 208.45 | 0.97 times |
| Fri 24 January 2025 | 196.83 (-3.33%) | 204.82 | 195.08 - 207.41 | 0.6981 times |
Monthly price and charts SbaCommunications
Strong monthly Stock price targets for SbaCommunications SBAC are 218.63 and 236.14
| Monthly Target 1 | 206.52 |
| Monthly Target 2 | 213.22 |
| Monthly Target 3 | 224.03333333333 |
| Monthly Target 4 | 230.73 |
| Monthly Target 5 | 241.54 |
Monthly price and volumes Sba Communications
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 219.91 (-0.05%) | 219.86 | 217.34 - 234.85 | 0.3152 times |
| Mon 31 March 2025 | 220.01 (0.97%) | 216.86 | 212.01 - 227.96 | 1.0828 times |
| Fri 28 February 2025 | 217.90 (10.3%) | 196.96 | 195.21 - 225.38 | 0.8854 times |
| Fri 31 January 2025 | 197.56 (-3.06%) | 205.06 | 192.55 - 208.45 | 1.1047 times |
| Tue 31 December 2024 | 203.80 (-10.06%) | 220.38 | 197.16 - 225.06 | 0.8866 times |
| Tue 26 November 2024 | 226.59 (-1.26%) | 228.67 | 212.39 - 231.37 | 1.1108 times |
| Thu 31 October 2024 | 229.47 (-4.67%) | 241.17 | 228.54 - 252.64 | 1.2322 times |
| Mon 30 September 2024 | 240.70 (6.19%) | 225.83 | 225.83 - 247.45 | 0.9639 times |
| Fri 30 August 2024 | 226.66 (3.24%) | 219.56 | 212.58 - 237.24 | 1.1236 times |
| Wed 31 July 2024 | 219.54 (11.84%) | 194.83 | 187.06 - 222.84 | 1.2949 times |
| Fri 28 June 2024 | 196.30 (-0.19%) | 197.09 | 188.88 - 202.86 | 0.9421 times |
Indicator Analysis of SbaCommunications
Please login to view indicator analysis. or View indicator analysis of SbaCommunications SBAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sba Communications SBAC
DMA (daily moving average) of Sba Communications SBAC
| DMA period | DMA value |
| 5 day DMA | 222.11 |
| 12 day DMA | 220.53 |
| 20 day DMA | 220.22 |
| 35 day DMA | 217.38 |
| 50 day DMA | 212.64 |
| 100 day DMA | 212.08 |
| 150 day DMA | 220.65 |
| 200 day DMA | 217.16 |
EMA (exponential moving average) of Sba Communications SBAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.04 | 223.11 | 219.23 |
| 12 day EMA | 220.75 | 220.9 | 219.09 |
| 20 day EMA | 219.48 | 219.44 | 218.24 |
| 35 day EMA | 216.09 | 215.86 | 214.98 |
| 50 day EMA | 212.78 | 212.49 | 211.74 |
SMA (simple moving average) of Sba Communications SBAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.11 | 221.5 | 218.26 |
| 12 day SMA | 220.53 | 220.61 | 219.56 |
| 20 day SMA | 220.22 | 220.24 | 219.66 |
| 35 day SMA | 217.38 | 217.08 | 216.38 |
| 50 day SMA | 212.64 | 212.33 | 211.78 |
| 100 day SMA | 212.08 | 212.2 | 212.21 |
| 150 day SMA | 220.65 | 220.64 | 220.57 |
| 200 day SMA | 217.16 | 217.05 | 216.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.