SbaCommunications SBAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sba Communications SBAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets SbaCommunications

Strong Daily Stock price targets for SbaCommunications SBAC are 180.15 and 186.42

Daily Target 1178.46
Daily Target 2181.83
Daily Target 3184.73
Daily Target 4188.1
Daily Target 5191

Daily price and volume Sba Communications

Date Closing Open Range Volume
Fri 14 August 2026 185.20 (-0.53%) 187.21 181.36 - 187.63 0.5718 times
Thu 13 August 2026 186.19 (1.7%) 183.57 183.57 - 187.13 0.5139 times
Wed 12 August 2026 183.08 (0.61%) 180.90 180.45 - 183.60 0.5764 times
Tue 11 August 2026 181.97 (0.51%) 181.96 180.05 - 183.53 0.5179 times
Mon 10 August 2026 181.05 (-1.62%) 182.03 180.17 - 183.00 1.1535 times
Fri 07 August 2026 184.03 (0.78%) 183.70 181.88 - 185.82 0.5018 times
Thu 06 August 2026 182.60 (2.35%) 181.63 178.26 - 184.28 0.7599 times
Wed 05 August 2026 178.40 (-5.06%) 185.08 171.12 - 185.08 1.8651 times
Tue 04 August 2026 187.90 (4.66%) 176.54 174.17 - 188.20 2.0059 times
Mon 03 August 2026 179.54 (-0.8%) 180.87 178.94 - 183.02 1.5338 times
Fri 31 July 2026 180.98 (-0.51%) 178.77 176.74 - 181.57 1.82 times

Daily chart SbaCommunications

Weekly price and charts SbaCommunications

Strong weekly Stock price targets for SbaCommunications SBAC are 182.63 and 190.21

Weekly Target 1176.71
Weekly Target 2180.96
Weekly Target 3184.29333333333
Weekly Target 4188.54
Weekly Target 5191.87

Weekly price and volumes for Sba Communications

Date Closing Open Range Volume
Fri 14 August 2026 185.20 (0.64%) 182.03 180.05 - 187.63 0.8398 times
Fri 07 August 2026 184.03 (1.69%) 180.87 171.12 - 188.20 1.6795 times
Fri 31 July 2026 180.98 (4.27%) 174.98 171.19 - 187.75 1.4792 times
Fri 24 July 2026 173.57 (0%) 176.21 173.51 - 179.59 0.2251 times
Fri 24 July 2026 173.57 (-6.53%) 185.92 173.51 - 186.97 0.8578 times
Fri 17 July 2026 185.69 (-2.32%) 191.44 183.41 - 192.40 0.6448 times
Fri 10 July 2026 190.10 (3%) 182.10 176.84 - 190.47 0.9248 times
Thu 02 July 2026 184.56 (0.44%) 183.35 174.16 - 186.65 0.9946 times
Fri 26 June 2026 183.76 (-1.66%) 185.00 178.27 - 190.49 1.0586 times
Thu 18 June 2026 186.87 (-8.75%) 202.91 186.35 - 204.92 1.2957 times
Fri 12 June 2026 204.79 (-1.55%) 206.00 199.16 - 207.99 0.8177 times

weekly chart SbaCommunications

Monthly price and charts SbaCommunications

Strong monthly Stock price targets for SbaCommunications SBAC are 178.16 and 195.24

Monthly Target 1164.43
Monthly Target 2174.81
Monthly Target 3181.50666666667
Monthly Target 4191.89
Monthly Target 5198.59

Monthly price and volumes Sba Communications

Date Closing Open Range Volume
Fri 14 August 2026 185.20 (2.33%) 180.87 171.12 - 188.20 0.6141 times
Fri 31 July 2026 180.98 (2.56%) 177.79 171.19 - 192.40 1.1481 times
Tue 30 June 2026 176.46 (-13.14%) 201.00 174.16 - 210.88 1.1227 times
Fri 29 May 2026 203.16 (-8.16%) 222.00 196.78 - 222.38 0.8556 times
Thu 30 April 2026 221.20 (28.52%) 170.63 170.34 - 224.46 1.719 times
Tue 31 March 2026 172.11 (-14.44%) 199.30 162.41 - 206.38 0.978 times
Fri 27 February 2026 201.16 (9.26%) 184.12 177.49 - 204.71 1.0936 times
Fri 30 January 2026 184.11 (-4.82%) 192.19 179.89 - 194.72 0.8136 times
Wed 31 December 2025 193.43 (-0.43%) 193.14 185.13 - 195.52 0.833 times
Fri 28 November 2025 194.27 (1.46%) 195.83 191.97 - 207.29 0.8222 times
Fri 31 October 2025 191.48 (-0.97%) 194.12 185.45 - 199.94 1.3475 times

monthly chart SbaCommunications

DMA SMA EMA moving averages of Sba Communications SBAC

DMA (daily moving average) of Sba Communications SBAC

DMA period DMA value
5 day DMA 183.5
12 day DMA 182.74
20 day DMA 180.18
35 day DMA 181.64
50 day DMA 185.67
100 day DMA 196.79
150 day DMA 194.36
200 day DMA 193.81

EMA (exponential moving average) of Sba Communications SBAC

EMA period EMA current EMA prev EMA prev2
5 day EMA184.15183.63182.35
12 day EMA182.81182.37181.68
20 day EMA182.59182.31181.9
35 day EMA184.35184.3184.19
50 day EMA186.77186.83186.86

SMA (simple moving average) of Sba Communications SBAC

SMA period SMA current SMA prev SMA prev2
5 day SMA183.5183.26182.55
12 day SMA182.74182.83181.89
20 day SMA180.18180.01179.99
35 day SMA181.64181.6181.45
50 day SMA185.67186.12186.33
100 day SMA196.79196.59196.39
150 day SMA194.36194.35194.32
200 day SMA193.81193.84193.87
Back to top | Use Dark Theme