Login or Join
HomepageSbaCommunications SBAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sba Communications SBAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SbaCommunications
Strong Daily Stock price targets for SbaCommunications SBAC are 193.74 and 196.55
| Daily Target 1 | 191.52 |
| Daily Target 2 | 193.14 |
| Daily Target 3 | 194.33 |
| Daily Target 4 | 195.95 |
| Daily Target 5 | 197.14 |
Daily price and volume Sba Communications
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 194.76 (0.55%) | 193.76 | 192.71 - 195.52 | 0.6876 times | Mon 29 December 2025 | 193.69 (0.57%) | 193.17 | 192.70 - 194.46 | 0.8119 times | Fri 26 December 2025 | 192.60 (0%) | 192.29 | 191.64 - 193.69 | 0.5016 times | Wed 24 December 2025 | 192.60 (0.36%) | 191.99 | 191.36 - 193.03 | 0.3493 times | Tue 23 December 2025 | 191.91 (0.67%) | 191.21 | 188.77 - 191.97 | 1.0086 times | Mon 22 December 2025 | 190.63 (0.33%) | 188.63 | 186.12 - 191.52 | 0.9697 times | Fri 19 December 2025 | 190.01 (-0.18%) | 189.22 | 188.38 - 191.38 | 2.1998 times | Thu 18 December 2025 | 190.36 (-0.31%) | 191.33 | 189.22 - 192.18 | 1.3775 times | Wed 17 December 2025 | 190.95 (0.51%) | 189.50 | 189.37 - 192.52 | 1.0878 times | Tue 16 December 2025 | 189.98 (-1.63%) | 193.55 | 189.81 - 193.60 | 1.0063 times | Mon 15 December 2025 | 193.13 (0.77%) | 192.71 | 190.27 - 193.44 | 1.3139 times |
Weekly price and charts SbaCommunications
Strong weekly Stock price targets for SbaCommunications SBAC are 193.73 and 196.55
| Weekly Target 1 | 191.51 |
| Weekly Target 2 | 193.13 |
| Weekly Target 3 | 194.32666666667 |
| Weekly Target 4 | 195.95 |
| Weekly Target 5 | 197.15 |
Weekly price and volumes for Sba Communications
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 194.76 (1.12%) | 193.17 | 192.70 - 195.52 | 0.3162 times | Fri 26 December 2025 | 192.60 (1.36%) | 188.63 | 186.12 - 193.69 | 0.5965 times | Fri 19 December 2025 | 190.01 (-0.86%) | 192.71 | 188.38 - 193.60 | 1.4728 times | Fri 12 December 2025 | 191.66 (1.1%) | 189.24 | 187.61 - 194.16 | 1.2199 times | Fri 05 December 2025 | 189.58 (-2.41%) | 193.14 | 185.13 - 193.14 | 1.1685 times | Fri 28 November 2025 | 194.27 (-0.38%) | 194.84 | 191.97 - 195.95 | 0.9762 times | Fri 21 November 2025 | 195.02 (-1.11%) | 198.35 | 194.35 - 199.09 | 1.2083 times | Fri 14 November 2025 | 197.21 (-0.1%) | 195.50 | 192.99 - 207.29 | 1.3544 times | Fri 07 November 2025 | 197.40 (3.09%) | 195.83 | 194.60 - 200.00 | 1.283 times | Fri 31 October 2025 | 191.48 (0%) | 188.85 | 188.64 - 192.56 | 0.4043 times | Fri 31 October 2025 | 191.48 (-3.62%) | 197.20 | 187.43 - 198.80 | 2.5527 times |
Monthly price and charts SbaCommunications
Strong monthly Stock price targets for SbaCommunications SBAC are 189.95 and 200.34
| Monthly Target 1 | 181.41 |
| Monthly Target 2 | 188.09 |
| Monthly Target 3 | 191.80333333333 |
| Monthly Target 4 | 198.48 |
| Monthly Target 5 | 202.19 |
Monthly price and volumes Sba Communications
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 194.76 (0.25%) | 193.14 | 185.13 - 195.52 | 0.7929 times | Fri 28 November 2025 | 194.27 (1.46%) | 195.83 | 191.97 - 207.29 | 0.8009 times | Fri 31 October 2025 | 191.48 (-0.97%) | 194.12 | 185.45 - 199.94 | 1.3125 times | Tue 30 September 2025 | 193.35 (-5.61%) | 202.65 | 186.81 - 206.20 | 1.6171 times | Fri 29 August 2025 | 204.85 (-8.84%) | 234.64 | 203.57 - 234.64 | 1.0401 times | Thu 31 July 2025 | 224.72 (-4.31%) | 234.39 | 223.07 - 243.16 | 0.7765 times | Mon 30 June 2025 | 234.84 (1.27%) | 229.99 | 222.47 - 237.42 | 0.6054 times | Fri 30 May 2025 | 231.89 (-4.73%) | 241.26 | 220.82 - 245.16 | 0.8566 times | Wed 30 April 2025 | 243.40 (10.63%) | 219.86 | 201.42 - 244.19 | 1.295 times | Mon 31 March 2025 | 220.01 (0.97%) | 216.86 | 212.01 - 227.96 | 0.903 times | Fri 28 February 2025 | 217.90 (10.3%) | 196.96 | 195.21 - 225.38 | 0.7384 times |
Indicator Analysis of SbaCommunications
Please login to view indicator analysis. or View indicator analysis of SbaCommunications SBAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sba Communications SBAC
DMA (daily moving average) of Sba Communications SBAC
| DMA period | DMA value |
| 5 day DMA | 193.11 |
| 12 day DMA | 191.86 |
| 20 day DMA | 190.92 |
| 35 day DMA | 193.07 |
| 50 day DMA | 193.69 |
| 100 day DMA | 197.65 |
| 150 day DMA | 208.58 |
| 200 day DMA | 213.05 |
EMA (exponential moving average) of Sba Communications SBAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.25 | 192.5 | 191.9 |
| 12 day EMA | 192.27 | 191.82 | 191.48 |
| 20 day EMA | 192.15 | 191.88 | 191.69 |
| 35 day EMA | 192.62 | 192.49 | 192.42 |
| 50 day EMA | 193.62 | 193.57 | 193.57 |
SMA (simple moving average) of Sba Communications SBAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.11 | 192.29 | 191.55 |
| 12 day SMA | 191.86 | 191.7 | 191.32 |
| 20 day SMA | 190.92 | 190.62 | 190.64 |
| 35 day SMA | 193.07 | 193.14 | 193.17 |
| 50 day SMA | 193.69 | 193.72 | 193.79 |
| 100 day SMA | 197.65 | 197.91 | 198.2 |
| 150 day SMA | 208.58 | 208.81 | 209.04 |
| 200 day SMA | 213.05 | 213.15 | 213.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.