SbaCommunications SBAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sba Communications SBAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets SbaCommunications

Strong Daily Stock price targets for SbaCommunications SBAC are 192.36 and 202.65

Daily Target 1190.17
Daily Target 2194.55
Daily Target 3200.46333333333
Daily Target 4204.84
Daily Target 5210.75

Daily price and volume Sba Communications

Date Closing Open Range Volume
Mon 02 March 2026 198.92 (-1.11%) 199.30 196.09 - 206.38 1.2031 times
Fri 27 February 2026 201.16 (4.68%) 193.37 192.50 - 201.31 1.8506 times
Thu 26 February 2026 192.17 (-2.54%) 196.70 191.41 - 197.09 1.7071 times
Wed 25 February 2026 197.17 (-2.2%) 201.74 196.67 - 201.74 0.6778 times
Tue 24 February 2026 201.60 (0.98%) 198.81 198.23 - 202.51 0.5792 times
Mon 23 February 2026 199.64 (0.05%) 199.92 198.45 - 202.35 0.8505 times
Fri 20 February 2026 199.54 (0.63%) 199.67 196.33 - 199.67 0.5697 times
Thu 19 February 2026 198.29 (0.42%) 197.46 197.07 - 199.41 0.6138 times
Wed 18 February 2026 197.46 (-2.79%) 202.81 195.55 - 203.55 0.8592 times
Tue 17 February 2026 203.12 (1.17%) 201.98 200.85 - 204.71 1.089 times
Fri 13 February 2026 200.77 (0%) 199.72 199.39 - 202.00 0.8548 times

Daily chart SbaCommunications

Weekly price and charts SbaCommunications

Strong weekly Stock price targets for SbaCommunications SBAC are 192.36 and 202.65

Weekly Target 1190.17
Weekly Target 2194.55
Weekly Target 3200.46333333333
Weekly Target 4204.84
Weekly Target 5210.75

Weekly price and volumes for Sba Communications

Date Closing Open Range Volume
Mon 02 March 2026 198.92 (-1.11%) 199.30 196.09 - 206.38 0.3773 times
Fri 27 February 2026 201.16 (0.81%) 199.92 191.41 - 202.51 1.7766 times
Fri 20 February 2026 199.54 (-0.61%) 201.98 195.55 - 204.71 0.9821 times
Fri 13 February 2026 200.77 (0%) 199.72 199.39 - 202.00 0.2681 times
Fri 13 February 2026 200.77 (11.08%) 180.64 178.00 - 202.00 1.1285 times
Fri 06 February 2026 180.74 (-1.83%) 184.12 177.49 - 186.59 1.42 times
Fri 30 January 2026 184.11 (-1.63%) 187.73 182.11 - 190.73 1.0078 times
Fri 23 January 2026 187.16 (-3.58%) 194.11 183.56 - 194.11 0.8251 times
Fri 16 January 2026 194.11 (7.12%) 181.87 181.87 - 194.72 0.9859 times
Fri 09 January 2026 181.20 (-5.86%) 190.44 179.89 - 191.03 1.2286 times
Fri 02 January 2026 192.48 (-0.06%) 193.17 191.10 - 195.52 0.4721 times

weekly chart SbaCommunications

Monthly price and charts SbaCommunications

Strong monthly Stock price targets for SbaCommunications SBAC are 192.36 and 202.65

Monthly Target 1190.17
Monthly Target 2194.55
Monthly Target 3200.46333333333
Monthly Target 4204.84
Monthly Target 5210.75

Monthly price and volumes Sba Communications

Date Closing Open Range Volume
Mon 02 March 2026 198.92 (-1.11%) 199.30 196.09 - 206.38 0.0811 times
Fri 27 February 2026 201.16 (9.26%) 184.12 177.49 - 204.71 1.1978 times
Fri 30 January 2026 184.11 (-4.82%) 192.19 179.89 - 194.72 0.8911 times
Wed 31 December 2025 193.43 (-0.43%) 193.14 185.13 - 195.52 0.9123 times
Fri 28 November 2025 194.27 (1.46%) 195.83 191.97 - 207.29 0.9005 times
Fri 31 October 2025 191.48 (-0.97%) 194.12 185.45 - 199.94 1.4758 times
Tue 30 September 2025 193.35 (-5.61%) 202.65 186.81 - 206.20 1.8183 times
Fri 29 August 2025 204.85 (-8.84%) 234.64 203.57 - 234.64 1.1695 times
Thu 31 July 2025 224.72 (-4.31%) 234.39 223.07 - 243.16 0.873 times
Mon 30 June 2025 234.84 (1.27%) 229.99 222.47 - 237.42 0.6807 times
Fri 30 May 2025 231.89 (-4.73%) 241.26 220.82 - 245.16 0.9632 times

monthly chart SbaCommunications

DMA SMA EMA moving averages of Sba Communications SBAC

DMA (daily moving average) of Sba Communications SBAC

DMA period DMA value
5 day DMA 198.2
12 day DMA 199.22
20 day DMA 194.02
35 day DMA 191.08
50 day DMA 190.65
100 day DMA 192.12
150 day DMA 197.02
200 day DMA 205.63

EMA (exponential moving average) of Sba Communications SBAC

EMA period EMA current EMA prev EMA prev2
5 day EMA198.43198.19196.7
12 day EMA197.24196.93196.16
20 day EMA195.42195.05194.41
35 day EMA193.56193.24192.77
50 day EMA191.48191.18190.77

SMA (simple moving average) of Sba Communications SBAC

SMA period SMA current SMA prev SMA prev2
5 day SMA198.2198.35198.02
12 day SMA199.22199.25198.4
20 day SMA194.02193.13192.28
35 day SMA191.08190.57190
50 day SMA190.65190.49190.26
100 day SMA192.12192.01191.89
150 day SMA197.02197.2197.42
200 day SMA205.63205.77205.91
Back to top | Use Dark Theme