Login or Join
HomepageSbaCommunications SBAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sba Communications SBAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SbaCommunications
Strong Daily Stock price targets for SbaCommunications SBAC are 196.63 and 200.13
| Daily Target 1 | 193.86 |
| Daily Target 2 | 195.89 |
| Daily Target 3 | 197.35666666667 |
| Daily Target 4 | 199.39 |
| Daily Target 5 | 200.86 |
Daily price and volume Sba Communications
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 197.93 (-0.54%) | 197.05 | 195.32 - 198.82 | 0.971 times | Wed 24 April 2024 | 199.00 (0.35%) | 196.10 | 195.19 - 199.97 | 0.9942 times | Tue 23 April 2024 | 198.30 (0.76%) | 196.06 | 195.61 - 200.17 | 0.9503 times | Mon 22 April 2024 | 196.80 (0.38%) | 196.16 | 195.05 - 197.60 | 1.3133 times | Fri 19 April 2024 | 196.06 (0.06%) | 196.38 | 194.90 - 196.78 | 0.8584 times | Thu 18 April 2024 | 195.95 (-0.14%) | 197.12 | 193.94 - 197.89 | 0.7712 times | Wed 17 April 2024 | 196.22 (0.59%) | 197.14 | 195.19 - 198.04 | 0.9363 times | Tue 16 April 2024 | 195.06 (-2.4%) | 199.04 | 194.71 - 199.04 | 1.0043 times | Mon 15 April 2024 | 199.86 (-0.98%) | 202.08 | 197.84 - 202.77 | 1.1284 times | Fri 12 April 2024 | 201.84 (-1.56%) | 204.10 | 200.63 - 204.39 | 1.0726 times | Thu 11 April 2024 | 205.04 (0.32%) | 205.88 | 203.21 - 207.19 | 0.9672 times |
Weekly price and charts SbaCommunications
Strong weekly Stock price targets for SbaCommunications SBAC are 196.49 and 201.61
| Weekly Target 1 | 192.6 |
| Weekly Target 2 | 195.26 |
| Weekly Target 3 | 197.71666666667 |
| Weekly Target 4 | 200.38 |
| Weekly Target 5 | 202.84 |
Weekly price and volumes for Sba Communications
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 197.93 (0.95%) | 196.16 | 195.05 - 200.17 | 0.6977 times | Fri 19 April 2024 | 196.06 (-2.86%) | 202.08 | 193.94 - 202.77 | 0.7752 times | Fri 12 April 2024 | 201.84 (-5.42%) | 212.71 | 200.63 - 218.61 | 0.8478 times | Fri 05 April 2024 | 213.40 (-1.52%) | 216.39 | 209.05 - 218.72 | 1.0309 times | Thu 28 March 2024 | 216.70 (0.57%) | 216.08 | 214.02 - 219.94 | 0.6979 times | Fri 22 March 2024 | 215.47 (-0%) | 214.41 | 211.32 - 219.11 | 0.7659 times | Fri 15 March 2024 | 215.48 (-3.67%) | 221.27 | 212.38 - 225.34 | 1.041 times | Fri 08 March 2024 | 223.70 (7.4%) | 208.12 | 205.91 - 224.16 | 1.2373 times | Fri 01 March 2024 | 208.29 (-2.19%) | 211.89 | 196.91 - 213.28 | 1.9805 times | Fri 23 February 2024 | 212.96 (2.98%) | 206.63 | 205.47 - 215.45 | 0.9257 times | Fri 16 February 2024 | 206.80 (-4.9%) | 217.33 | 205.95 - 218.88 | 1.0016 times |
Monthly price and charts SbaCommunications
Strong monthly Stock price targets for SbaCommunications SBAC are 183.55 and 208.33
| Monthly Target 1 | 178.75 |
| Monthly Target 2 | 188.34 |
| Monthly Target 3 | 203.53 |
| Monthly Target 4 | 213.12 |
| Monthly Target 5 | 228.31 |
Monthly price and volumes Sba Communications
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 197.93 (-8.66%) | 216.39 | 193.94 - 218.72 | 0.8691 times | Thu 28 March 2024 | 216.70 (3.57%) | 208.67 | 205.74 - 225.34 | 1.0379 times | Thu 29 February 2024 | 209.23 (-6.54%) | 223.52 | 196.91 - 231.07 | 1.3601 times | Wed 31 January 2024 | 223.86 (-11.76%) | 251.89 | 222.36 - 255.90 | 0.9238 times | Fri 29 December 2023 | 253.69 (2.73%) | 246.60 | 238.35 - 258.76 | 0.8178 times | Thu 30 November 2023 | 246.96 (18.37%) | 209.07 | 205.89 - 249.13 | 0.8825 times | Tue 31 October 2023 | 208.63 (4.23%) | 198.85 | 185.73 - 209.70 | 1.078 times | Fri 29 September 2023 | 200.17 (-10.85%) | 225.75 | 192.88 - 226.35 | 0.8054 times | Thu 31 August 2023 | 224.53 (2.55%) | 225.85 | 215.53 - 232.63 | 1.0073 times | Mon 31 July 2023 | 218.95 (-5.53%) | 231.76 | 214.51 - 245.74 | 1.218 times | Fri 30 June 2023 | 231.76 (4.5%) | 223.32 | 215.11 - 237.81 | 1.0134 times |
Indicator Analysis of SbaCommunications
Please login to view indicator analysis. or View indicator analysis of SbaCommunications SBAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sba Communications SBAC
DMA (daily moving average) of Sba Communications SBAC
| DMA period | DMA value |
| 5 day DMA | 197.62 |
| 12 day DMA | 198.87 |
| 20 day DMA | 205.17 |
| 35 day DMA | 210.46 |
| 50 day DMA | 210.17 |
| 100 day DMA | 224.35 |
| 150 day DMA | 220.58 |
| 200 day DMA | 220.81 |
EMA (exponential moving average) of Sba Communications SBAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.05 | 198.11 | 197.67 |
| 12 day EMA | 200.39 | 200.84 | 201.18 |
| 20 day EMA | 203.36 | 203.93 | 204.45 |
| 35 day EMA | 206.34 | 206.84 | 207.3 |
| 50 day EMA | 209.33 | 209.79 | 210.23 |
SMA (simple moving average) of Sba Communications SBAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.62 | 197.22 | 196.67 |
| 12 day SMA | 198.87 | 200.59 | 201.76 |
| 20 day SMA | 205.17 | 206.18 | 206.94 |
| 35 day SMA | 210.46 | 211 | 211.5 |
| 50 day SMA | 210.17 | 210.39 | 210.72 |
| 100 day SMA | 224.35 | 224.86 | 225.37 |
| 150 day SMA | 220.58 | 220.6 | 220.64 |
| 200 day SMA | 220.81 | 220.95 | 221.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.