SbaCommunications SBAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sba Communications SBAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets SbaCommunications

Strong Daily Stock price targets for SbaCommunications SBAC are 216.19 and 220.48

Daily Target 1215.39
Daily Target 2216.99
Daily Target 3219.68333333333
Daily Target 4221.28
Daily Target 5223.97

Daily price and volume Sba Communications

Date Closing Open Range Volume
Fri 01 May 2026 218.58 (-1.18%) 222.00 218.09 - 222.38 0.598 times
Thu 30 April 2026 221.20 (2.42%) 215.00 213.51 - 222.58 1.5156 times
Wed 29 April 2026 215.97 (-0.74%) 217.59 215.01 - 219.50 1.0819 times
Tue 28 April 2026 217.59 (1.2%) 217.66 213.23 - 217.88 1.1386 times
Mon 27 April 2026 215.00 (-2.04%) 219.07 214.27 - 219.60 1.0151 times
Fri 24 April 2026 219.47 (-0.06%) 218.41 216.82 - 219.99 0.7026 times
Thu 23 April 2026 219.60 (3.65%) 214.04 213.96 - 220.04 1.0089 times
Wed 22 April 2026 211.86 (-0.58%) 217.01 210.53 - 218.72 1.1285 times
Tue 21 April 2026 213.10 (-3.32%) 220.72 213.09 - 221.05 1.1656 times
Mon 20 April 2026 220.41 (-1.22%) 218.68 218.68 - 224.46 0.6452 times
Fri 17 April 2026 223.14 (0.62%) 221.66 220.24 - 224.27 0.9213 times

Daily chart SbaCommunications

Weekly price and charts SbaCommunications

Strong weekly Stock price targets for SbaCommunications SBAC are 211.23 and 220.58

Weekly Target 1208.78
Weekly Target 2213.68
Weekly Target 3218.13
Weekly Target 4223.03
Weekly Target 5227.48

Weekly price and volumes for Sba Communications

Date Closing Open Range Volume
Fri 01 May 2026 218.58 (-0.41%) 219.07 213.23 - 222.58 0.9233 times
Fri 24 April 2026 219.47 (-1.64%) 218.68 210.53 - 224.46 0.8027 times
Fri 17 April 2026 223.14 (-0.27%) 222.52 212.72 - 224.27 1.0562 times
Fri 10 April 2026 223.75 (9.61%) 204.45 202.56 - 224.20 2.0665 times
Thu 02 April 2026 204.14 (22.15%) 168.47 167.77 - 204.80 1.1875 times
Fri 27 March 2026 167.12 (-3.99%) 174.59 162.41 - 175.48 0.7267 times
Fri 20 March 2026 174.07 (-7.43%) 189.92 173.77 - 190.64 0.3415 times
Fri 13 March 2026 188.04 (-4.34%) 196.46 184.27 - 197.07 0.7976 times
Fri 06 March 2026 196.58 (-2.28%) 199.30 192.09 - 206.38 0.9656 times
Fri 27 February 2026 201.16 (0.81%) 199.92 191.41 - 202.51 1.1324 times
Fri 20 February 2026 199.54 (-0.61%) 201.98 195.55 - 204.71 0.626 times

weekly chart SbaCommunications

Monthly price and charts SbaCommunications

Strong monthly Stock price targets for SbaCommunications SBAC are 216.19 and 220.48

Monthly Target 1215.39
Monthly Target 2216.99
Monthly Target 3219.68333333333
Monthly Target 4221.28
Monthly Target 5223.97

Monthly price and volumes Sba Communications

Date Closing Open Range Volume
Fri 01 May 2026 218.58 (-1.18%) 222.00 218.09 - 222.38 0.0306 times
Thu 30 April 2026 221.20 (28.52%) 170.63 170.34 - 224.46 1.6582 times
Tue 31 March 2026 172.11 (-14.44%) 199.30 162.41 - 206.38 0.9435 times
Fri 27 February 2026 201.16 (9.26%) 184.12 177.49 - 204.71 1.0549 times
Fri 30 January 2026 184.11 (-4.82%) 192.19 179.89 - 194.72 0.7848 times
Wed 31 December 2025 193.43 (-0.43%) 193.14 185.13 - 195.52 0.8035 times
Fri 28 November 2025 194.27 (1.46%) 195.83 191.97 - 207.29 0.7931 times
Fri 31 October 2025 191.48 (-0.97%) 194.12 185.45 - 199.94 1.2998 times
Tue 30 September 2025 193.35 (-5.61%) 202.65 186.81 - 206.20 1.6014 times
Fri 29 August 2025 204.85 (-8.84%) 234.64 203.57 - 234.64 1.03 times
Thu 31 July 2025 224.72 (-4.31%) 234.39 223.07 - 243.16 0.7689 times

monthly chart SbaCommunications

DMA SMA EMA moving averages of Sba Communications SBAC

DMA (daily moving average) of Sba Communications SBAC

DMA period DMA value
5 day DMA 217.67
12 day DMA 218.14
20 day DMA 217.47
35 day DMA 200.23
50 day DMA 199.22
100 day DMA 194.33
150 day DMA 194.14
200 day DMA 198.99

EMA (exponential moving average) of Sba Communications SBAC

EMA period EMA current EMA prev EMA prev2
5 day EMA218.35218.23216.74
12 day EMA216.55216.18215.27
20 day EMA212.9212.3211.36
35 day EMA208.54207.95207.17
50 day EMA201.16200.45199.6

SMA (simple moving average) of Sba Communications SBAC

SMA period SMA current SMA prev SMA prev2
5 day SMA217.67217.85217.53
12 day SMA218.14217.78217.52
20 day SMA217.47216.75214.27
35 day SMA200.23199.37198.59
50 day SMA199.22198.8198.43
100 day SMA194.33194.04193.72
150 day SMA194.14193.98193.81
200 day SMA198.99199.07199.11
Back to top | Use Dark Theme