SeacoastBanking SBCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seacoast Banking SBCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SeacoastBanking
Strong Daily Stock price targets for SeacoastBanking SBCF are 24.94 and 25.83
Daily Target 1 | 24.2 |
Daily Target 2 | 24.79 |
Daily Target 3 | 25.093333333333 |
Daily Target 4 | 25.68 |
Daily Target 5 | 25.98 |
Daily price and volume Seacoast Banking
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 25.37 (4.4%) | 24.51 | 24.51 - 25.40 | 0.6713 times | Tue 26 March 2024 | 24.30 (-1.14%) | 24.83 | 24.30 - 24.91 | 1.2268 times | Mon 25 March 2024 | 24.58 (-1.29%) | 24.99 | 24.57 - 25.28 | 0.4498 times | Fri 22 March 2024 | 24.90 (-1.27%) | 25.23 | 24.80 - 25.23 | 0.7362 times | Thu 21 March 2024 | 25.22 (2.02%) | 24.88 | 24.86 - 25.37 | 0.9366 times | Wed 20 March 2024 | 24.72 (3.43%) | 23.77 | 23.68 - 25.00 | 0.8059 times | Tue 19 March 2024 | 23.90 (0.42%) | 23.81 | 23.79 - 24.14 | 0.6034 times | Mon 18 March 2024 | 23.80 (-0.75%) | 23.88 | 23.64 - 24.12 | 0.591 times | Fri 15 March 2024 | 23.98 (1.57%) | 23.45 | 23.45 - 24.00 | 2.8308 times | Thu 14 March 2024 | 23.61 (-3.44%) | 24.09 | 23.31 - 24.15 | 1.1482 times | Wed 13 March 2024 | 24.45 (0.04%) | 24.28 | 24.28 - 24.73 | 0.3827 times |
Weekly price and charts SeacoastBanking
Strong weekly Stock price targets for SeacoastBanking SBCF are 24.84 and 25.94
Weekly Target 1 | 23.92 |
Weekly Target 2 | 24.65 |
Weekly Target 3 | 25.023333333333 |
Weekly Target 4 | 25.75 |
Weekly Target 5 | 26.12 |
Weekly price and volumes for Seacoast Banking
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 25.37 (1.89%) | 24.99 | 24.30 - 25.40 | 0.6392 times | Fri 22 March 2024 | 24.90 (3.84%) | 23.88 | 23.64 - 25.37 | 1 times | Fri 15 March 2024 | 23.98 (-4.5%) | 25.14 | 23.31 - 25.17 | 1.4532 times | Fri 08 March 2024 | 25.11 (4.49%) | 23.97 | 23.49 - 25.73 | 0.9031 times | Fri 01 March 2024 | 24.03 (0.25%) | 23.98 | 23.51 - 24.53 | 0.6575 times | Fri 23 February 2024 | 23.97 (-4.23%) | 24.62 | 23.76 - 24.99 | 0.6753 times | Fri 16 February 2024 | 25.03 (1.25%) | 24.63 | 23.68 - 25.71 | 1.1137 times | Fri 09 February 2024 | 24.72 (2.57%) | 23.81 | 23.47 - 24.85 | 1.0846 times | Fri 02 February 2024 | 24.10 (-7.87%) | 26.15 | 23.10 - 26.60 | 1.3926 times | Fri 26 January 2024 | 26.16 (-0.3%) | 26.49 | 25.78 - 27.28 | 1.0809 times | Fri 19 January 2024 | 26.24 (-1.09%) | 25.89 | 25.27 - 26.34 | 0.5661 times |
Monthly price and charts SeacoastBanking
Strong monthly Stock price targets for SeacoastBanking SBCF are 24.34 and 26.76
Monthly Target 1 | 22.38 |
Monthly Target 2 | 23.88 |
Monthly Target 3 | 24.803333333333 |
Monthly Target 4 | 26.3 |
Monthly Target 5 | 27.22 |
Monthly price and volumes Seacoast Banking
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 25.37 (5.1%) | 24.00 | 23.31 - 25.73 | 0.7973 times | Thu 29 February 2024 | 24.14 (-1.71%) | 24.85 | 23.10 - 25.71 | 0.8009 times | Wed 31 January 2024 | 24.56 (-13.7%) | 28.03 | 24.56 - 28.85 | 0.7927 times | Fri 29 December 2023 | 28.46 (22.46%) | 23.21 | 23.07 - 29.98 | 1.2045 times | Thu 30 November 2023 | 23.24 (14.99%) | 20.15 | 19.93 - 24.46 | 0.7213 times | Tue 31 October 2023 | 20.21 (-7.97%) | 21.87 | 19.04 - 22.29 | 0.9454 times | Fri 29 September 2023 | 21.96 (-6.99%) | 23.78 | 21.40 - 24.50 | 1.0172 times | Thu 31 August 2023 | 23.61 (-4.45%) | 24.67 | 22.17 - 24.67 | 1.1961 times | Mon 31 July 2023 | 24.71 (11.81%) | 22.20 | 21.37 - 27.45 | 1.2121 times | Fri 30 June 2023 | 22.10 (6.87%) | 20.90 | 20.48 - 24.22 | 1.3124 times | Wed 31 May 2023 | 20.68 (-6.8%) | 21.75 | 17.93 - 22.23 | 1.7189 times |
Indicator Analysis of SeacoastBanking
Please login to view indicator analysis. or View indicator analysis of SeacoastBanking SBCF on MunafaSutra.com for free
DMA SMA EMA moving averages of Seacoast Banking SBCF
DMA (daily moving average) of Seacoast Banking SBCF
DMA period | DMA value |
5 day DMA | 24.87 |
12 day DMA | 24.44 |
20 day DMA | 24.5 |
35 day DMA | 24.46 |
50 day DMA | 24.81 |
100 day DMA | 25.26 |
150 day DMA | 24.11 |
200 day DMA | 23.95 |
EMA (exponential moving average) of Seacoast Banking SBCF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.81 | 24.53 | 24.65 |
12 day EMA | 24.61 | 24.47 | 24.5 |
20 day EMA | 24.58 | 24.5 | 24.52 |
35 day EMA | 24.77 | 24.73 | 24.76 |
50 day EMA | 24.96 | 24.94 | 24.97 |
SMA (simple moving average) of Seacoast Banking SBCF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.87 | 24.74 | 24.66 |
12 day SMA | 24.44 | 24.39 | 24.46 |
20 day SMA | 24.5 | 24.41 | 24.39 |
35 day SMA | 24.46 | 24.43 | 24.42 |
50 day SMA | 24.81 | 24.82 | 24.86 |
100 day SMA | 25.26 | 25.24 | 25.21 |
150 day SMA | 24.11 | 24.09 | 24.08 |
200 day SMA | 23.95 | 23.94 | 23.93 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.