Login or Join
HomepageSeacoastBanking SBCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seacoast Banking SBCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SeacoastBanking
Strong Daily Stock price targets for SeacoastBanking SBCF are 22.84 and 23.27
| Daily Target 1 | 22.52 |
| Daily Target 2 | 22.73 |
| Daily Target 3 | 22.946666666667 |
| Daily Target 4 | 23.16 |
| Daily Target 5 | 23.38 |
Daily price and volume Seacoast Banking
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 22.95 (0.44%) | 22.83 | 22.73 - 23.16 | 1.786 times | Wed 16 April 2025 | 22.85 (0%) | 22.53 | 22.39 - 22.88 | 0 times | Wed 16 April 2025 | 22.85 (0%) | 22.53 | 22.39 - 22.88 | 0 times | Wed 16 April 2025 | 22.85 (0%) | 22.53 | 22.39 - 22.88 | 1.4673 times | Wed 16 April 2025 | 22.85 (0%) | 22.53 | 22.39 - 22.88 | 0 times | Wed 16 April 2025 | 22.85 (1.42%) | 22.53 | 22.39 - 22.88 | 0 times | Tue 15 April 2025 | 22.53 (1.21%) | 22.12 | 22.12 - 22.90 | 1.4118 times | Mon 14 April 2025 | 22.26 (1%) | 22.58 | 21.65 - 23.04 | 1.6645 times | Fri 11 April 2025 | 22.04 (0.14%) | 21.94 | 21.53 - 22.79 | 1.7015 times | Thu 10 April 2025 | 22.01 (-6.82%) | 23.07 | 21.36 - 23.07 | 1.9688 times | Wed 09 April 2025 | 23.62 (6.21%) | 21.98 | 21.48 - 24.28 | 3.4648 times |
Weekly price and charts SeacoastBanking
Strong weekly Stock price targets for SeacoastBanking SBCF are 22.67 and 23.44
| Weekly Target 1 | 22.06 |
| Weekly Target 2 | 22.51 |
| Weekly Target 3 | 22.833333333333 |
| Weekly Target 4 | 23.28 |
| Weekly Target 5 | 23.6 |
Weekly price and volumes for Seacoast Banking
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 22.95 (0.44%) | 22.53 | 22.39 - 23.16 | 0.3775 times | Wed 16 April 2025 | 22.85 (0%) | 22.53 | 22.39 - 22.88 | 0 times | Wed 16 April 2025 | 22.85 (0%) | 22.53 | 22.39 - 22.88 | 0.3101 times | Wed 16 April 2025 | 22.85 (0%) | 22.53 | 22.39 - 22.88 | 0 times | Wed 16 April 2025 | 22.85 (3.68%) | 22.58 | 21.65 - 23.04 | 0.6502 times | Fri 11 April 2025 | 22.04 (-2.86%) | 21.81 | 21.36 - 24.28 | 2.516 times | Fri 04 April 2025 | 22.69 (-10.98%) | 25.25 | 21.95 - 26.27 | 1.9531 times | Fri 28 March 2025 | 25.49 (-1.81%) | 26.43 | 25.27 - 26.82 | 0.6215 times | Fri 21 March 2025 | 25.96 (0.04%) | 25.86 | 25.58 - 26.79 | 1.9997 times | Fri 14 March 2025 | 25.95 (-1.26%) | 25.83 | 25.09 - 26.50 | 1.572 times | Fri 07 March 2025 | 26.28 (-7.07%) | 27.84 | 25.81 - 28.77 | 1.7754 times |
Monthly price and charts SeacoastBanking
Strong monthly Stock price targets for SeacoastBanking SBCF are 19.7 and 24.61
| Monthly Target 1 | 18.62 |
| Monthly Target 2 | 20.78 |
| Monthly Target 3 | 23.526666666667 |
| Monthly Target 4 | 25.69 |
| Monthly Target 5 | 28.44 |
Monthly price and volumes Seacoast Banking
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 22.95 (-10.8%) | 26.11 | 21.36 - 26.27 | 0.9684 times | Mon 31 March 2025 | 25.73 (-9.02%) | 27.84 | 25.09 - 28.77 | 1.1049 times | Fri 28 February 2025 | 28.28 (-0.6%) | 27.66 | 27.15 - 30.06 | 0.8875 times | Fri 31 January 2025 | 28.45 (3.34%) | 27.77 | 25.23 - 28.95 | 0.9799 times | Tue 31 December 2024 | 27.53 (-9.35%) | 30.18 | 26.52 - 30.29 | 0.7478 times | Tue 26 November 2024 | 30.37 (13.75%) | 26.86 | 26.20 - 31.68 | 1.0065 times | Thu 31 October 2024 | 26.70 (0.19%) | 26.50 | 25.23 - 28.45 | 0.9106 times | Mon 30 September 2024 | 26.65 (-2.6%) | 26.99 | 25.57 - 28.35 | 1.0318 times | Fri 30 August 2024 | 27.36 (-1.72%) | 27.82 | 23.46 - 27.98 | 0.96 times | Wed 31 July 2024 | 27.84 (17.77%) | 23.54 | 22.97 - 29.44 | 1.4026 times | Fri 28 June 2024 | 23.64 (-0.13%) | 23.97 | 22.00 - 23.97 | 0.9165 times |
Indicator Analysis of SeacoastBanking
Please login to view indicator analysis. or View indicator analysis of SeacoastBanking SBCF on MunafaSutra.com for free
DMA SMA EMA moving averages of Seacoast Banking SBCF
DMA (daily moving average) of Seacoast Banking SBCF
| DMA period | DMA value |
| 5 day DMA | 22.87 |
| 12 day DMA | 22.66 |
| 20 day DMA | 23.47 |
| 35 day DMA | 24.61 |
| 50 day DMA | 25.85 |
| 100 day DMA | 26.91 |
| 150 day DMA | 27.04 |
| 200 day DMA | 26.85 |
EMA (exponential moving average) of Seacoast Banking SBCF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.85 | 22.8 | 22.78 |
| 12 day EMA | 23.02 | 23.03 | 23.06 |
| 20 day EMA | 23.53 | 23.59 | 23.67 |
| 35 day EMA | 24.59 | 24.69 | 24.8 |
| 50 day EMA | 25.79 | 25.91 | 26.03 |
SMA (simple moving average) of Seacoast Banking SBCF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.87 | 22.85 | 22.79 |
| 12 day SMA | 22.66 | 22.63 | 22.61 |
| 20 day SMA | 23.47 | 23.66 | 23.81 |
| 35 day SMA | 24.61 | 24.76 | 24.92 |
| 50 day SMA | 25.85 | 25.97 | 26.1 |
| 100 day SMA | 26.91 | 26.98 | 27.04 |
| 150 day SMA | 27.04 | 27.06 | 27.09 |
| 200 day SMA | 26.85 | 26.85 | 26.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.