Login or Join
HomepageSeacoastBanking SBCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seacoast Banking SBCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SeacoastBanking
Strong Daily Stock price targets for SeacoastBanking SBCF are 35.94 and 36.38
| Daily Target 1 | 35.58 |
| Daily Target 2 | 35.85 |
| Daily Target 3 | 36.016666666667 |
| Daily Target 4 | 36.29 |
| Daily Target 5 | 36.46 |
Daily price and volume Seacoast Banking
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 36.13 (0.56%) | 35.84 | 35.74 - 36.18 | 1.1104 times | Thu 13 August 2026 | 35.93 (1.01%) | 35.78 | 35.64 - 36.06 | 0.9053 times | Wed 12 August 2026 | 35.57 (0.57%) | 35.49 | 35.42 - 35.68 | 1.0884 times | Tue 11 August 2026 | 35.37 (1.58%) | 34.88 | 34.79 - 35.45 | 0.979 times | Mon 10 August 2026 | 34.82 (0.78%) | 34.48 | 34.34 - 34.84 | 0.7675 times | Fri 07 August 2026 | 34.55 (0.06%) | 34.67 | 34.21 - 34.75 | 0.8411 times | Thu 06 August 2026 | 34.53 (-1.37%) | 35.27 | 34.51 - 35.34 | 0.8923 times | Wed 05 August 2026 | 35.01 (-1.05%) | 35.38 | 34.85 - 35.47 | 1.0038 times | Tue 04 August 2026 | 35.38 (1.35%) | 35.00 | 34.80 - 35.64 | 1.0164 times | Mon 03 August 2026 | 34.91 (0.49%) | 34.99 | 34.69 - 35.30 | 1.3958 times | Fri 31 July 2026 | 34.74 (0.49%) | 34.60 | 33.55 - 35.00 | 1.9408 times |
Weekly price and charts SeacoastBanking
Strong weekly Stock price targets for SeacoastBanking SBCF are 35.24 and 37.08
| Weekly Target 1 | 33.71 |
| Weekly Target 2 | 34.92 |
| Weekly Target 3 | 35.55 |
| Weekly Target 4 | 36.76 |
| Weekly Target 5 | 37.39 |
Weekly price and volumes for Seacoast Banking
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 36.13 (4.57%) | 34.48 | 34.34 - 36.18 | 0.8345 times | Fri 07 August 2026 | 34.55 (-0.55%) | 34.99 | 34.21 - 35.64 | 0.8859 times | Fri 31 July 2026 | 34.74 (3.73%) | 33.74 | 32.83 - 35.00 | 1.4099 times | Fri 24 July 2026 | 33.49 (0%) | 33.18 | 32.67 - 33.75 | 0.1825 times | Fri 24 July 2026 | 33.49 (-1.18%) | 33.83 | 32.67 - 34.02 | 1.0165 times | Fri 17 July 2026 | 33.89 (2.92%) | 33.07 | 32.59 - 34.61 | 1.075 times | Fri 10 July 2026 | 32.93 (-1.05%) | 33.18 | 31.68 - 33.63 | 0.6992 times | Thu 02 July 2026 | 33.28 (-0.51%) | 33.20 | 32.44 - 34.39 | 0.971 times | Fri 26 June 2026 | 33.45 (8.46%) | 30.92 | 30.91 - 33.68 | 1.8559 times | Thu 18 June 2026 | 30.84 (-3.87%) | 31.96 | 30.38 - 32.32 | 1.0697 times | Fri 12 June 2026 | 32.08 (6.37%) | 30.32 | 30.16 - 32.09 | 0.7074 times |
Monthly price and charts SeacoastBanking
Strong monthly Stock price targets for SeacoastBanking SBCF are 35.17 and 37.14
| Monthly Target 1 | 33.54 |
| Monthly Target 2 | 34.83 |
| Monthly Target 3 | 35.506666666667 |
| Monthly Target 4 | 36.8 |
| Monthly Target 5 | 37.48 |
Monthly price and volumes Seacoast Banking
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 36.13 (4%) | 34.99 | 34.21 - 36.18 | 0.5185 times | Fri 31 July 2026 | 34.74 (4.48%) | 33.30 | 31.68 - 35.00 | 1.4497 times | Tue 30 June 2026 | 33.25 (9.7%) | 30.14 | 29.29 - 33.68 | 1.4697 times | Fri 29 May 2026 | 30.31 (-3.69%) | 31.47 | 29.57 - 31.76 | 0.9685 times | Thu 30 April 2026 | 31.47 (3.9%) | 30.42 | 30.04 - 33.56 | 1.0245 times | Tue 31 March 2026 | 30.29 (-2.67%) | 30.52 | 28.69 - 32.24 | 0.942 times | Fri 27 February 2026 | 31.12 (-6.94%) | 33.54 | 30.74 - 35.55 | 1.0098 times | Fri 30 January 2026 | 33.44 (6.43%) | 31.46 | 30.79 - 35.46 | 0.8362 times | Wed 31 December 2025 | 31.42 (-0.44%) | 31.35 | 31.10 - 33.23 | 1.1077 times | Fri 28 November 2025 | 31.56 (4.16%) | 30.30 | 29.02 - 32.02 | 0.6733 times | Fri 31 October 2025 | 30.30 (-0.43%) | 30.21 | 28.58 - 32.33 | 0.8664 times |
Indicator Analysis of SeacoastBanking
Please login to view indicator analysis. or View indicator analysis of SeacoastBanking SBCF on MunafaSutra.com for free
DMA SMA EMA moving averages of Seacoast Banking SBCF
DMA (daily moving average) of Seacoast Banking SBCF
| DMA period | DMA value |
| 5 day DMA | 35.56 |
| 12 day DMA | 35.13 |
| 20 day DMA | 34.48 |
| 35 day DMA | 33.92 |
| 50 day DMA | 33.15 |
| 100 day DMA | 32.06 |
| 150 day DMA | 32.21 |
| 200 day DMA | 32.04 |
EMA (exponential moving average) of Seacoast Banking SBCF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.65 | 35.41 | 35.15 |
| 12 day EMA | 35.11 | 34.92 | 34.74 |
| 20 day EMA | 34.65 | 34.49 | 34.34 |
| 35 day EMA | 33.85 | 33.72 | 33.59 |
| 50 day EMA | 33.14 | 33.02 | 32.9 |
SMA (simple moving average) of Seacoast Banking SBCF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.56 | 35.25 | 34.97 |
| 12 day SMA | 35.13 | 34.96 | 34.77 |
| 20 day SMA | 34.48 | 34.35 | 34.25 |
| 35 day SMA | 33.92 | 33.84 | 33.75 |
| 50 day SMA | 33.15 | 33.03 | 32.9 |
| 100 day SMA | 32.06 | 32 | 31.94 |
| 150 day SMA | 32.21 | 32.18 | 32.16 |
| 200 day SMA | 32.04 | 32.01 | 31.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.