Login or Join
HomepageSeacoastBanking SBCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seacoast Banking SBCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SeacoastBanking
Strong Daily Stock price targets for SeacoastBanking SBCF are 31.06 and 31.95
| Daily Target 1 | 30.37 |
| Daily Target 2 | 30.86 |
| Daily Target 3 | 31.26 |
| Daily Target 4 | 31.75 |
| Daily Target 5 | 32.15 |
Daily price and volume Seacoast Banking
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 31.35 (-2.09%) | 31.18 | 30.77 - 31.66 | 0.8754 times | Mon 02 March 2026 | 32.02 (2.89%) | 30.52 | 30.44 - 32.24 | 1.1787 times | Fri 27 February 2026 | 31.12 (-5.41%) | 32.15 | 30.74 - 32.42 | 1.5118 times | Thu 26 February 2026 | 32.90 (0.03%) | 33.01 | 32.45 - 33.78 | 0.8496 times | Wed 25 February 2026 | 32.89 (1.61%) | 32.83 | 32.56 - 33.12 | 0.8287 times | Tue 24 February 2026 | 32.37 (0.72%) | 32.10 | 31.93 - 32.48 | 1.1514 times | Mon 23 February 2026 | 32.14 (-4.77%) | 33.80 | 31.88 - 33.94 | 1.1059 times | Fri 20 February 2026 | 33.75 (0.78%) | 33.49 | 33.13 - 33.92 | 1.0208 times | Thu 19 February 2026 | 33.49 (-0.39%) | 33.35 | 33.19 - 33.63 | 0.5774 times | Wed 18 February 2026 | 33.62 (-0.03%) | 33.77 | 33.46 - 34.50 | 0.9003 times | Tue 17 February 2026 | 33.63 (1.2%) | 33.40 | 33.11 - 33.86 | 0.7855 times |
Weekly price and charts SeacoastBanking
Strong weekly Stock price targets for SeacoastBanking SBCF are 30.9 and 32.7
| Weekly Target 1 | 29.54 |
| Weekly Target 2 | 30.45 |
| Weekly Target 3 | 31.343333333333 |
| Weekly Target 4 | 32.25 |
| Weekly Target 5 | 33.14 |
Weekly price and volumes for Seacoast Banking
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 31.35 (0.74%) | 30.52 | 30.44 - 32.24 | 0.4801 times | Fri 27 February 2026 | 31.12 (-7.79%) | 33.80 | 30.74 - 33.94 | 1.2733 times | Fri 20 February 2026 | 33.75 (1.56%) | 33.40 | 33.11 - 34.50 | 0.7676 times | Fri 13 February 2026 | 33.23 (0%) | 33.36 | 32.86 - 33.48 | 0.33 times | Fri 13 February 2026 | 33.23 (-5.3%) | 34.98 | 32.86 - 35.31 | 1.1238 times | Fri 06 February 2026 | 35.09 (4.93%) | 33.54 | 33.34 - 35.55 | 1.8126 times | Fri 30 January 2026 | 33.44 (0.21%) | 33.30 | 32.82 - 34.25 | 1.2499 times | Fri 23 January 2026 | 33.37 (-1.36%) | 33.17 | 33.03 - 35.46 | 1.0244 times | Fri 16 January 2026 | 33.83 (3.42%) | 32.42 | 32.00 - 34.14 | 0.9795 times | Fri 09 January 2026 | 32.71 (3.48%) | 31.51 | 31.51 - 33.56 | 0.9588 times | Fri 02 January 2026 | 31.61 (-2.14%) | 32.33 | 30.79 - 32.42 | 0.781 times |
Monthly price and charts SeacoastBanking
Strong monthly Stock price targets for SeacoastBanking SBCF are 30.9 and 32.7
| Monthly Target 1 | 29.54 |
| Monthly Target 2 | 30.45 |
| Monthly Target 3 | 31.343333333333 |
| Monthly Target 4 | 32.25 |
| Monthly Target 5 | 33.14 |
Monthly price and volumes Seacoast Banking
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 31.35 (0.74%) | 30.52 | 30.44 - 32.24 | 0.1149 times | Fri 27 February 2026 | 31.12 (-6.94%) | 33.54 | 30.74 - 35.55 | 1.2704 times | Fri 30 January 2026 | 33.44 (6.43%) | 31.46 | 30.79 - 35.46 | 1.0521 times | Wed 31 December 2025 | 31.42 (-0.44%) | 31.35 | 31.10 - 33.23 | 1.3937 times | Fri 28 November 2025 | 31.56 (4.16%) | 30.30 | 29.02 - 32.02 | 0.8472 times | Fri 31 October 2025 | 30.30 (-0.43%) | 30.21 | 28.58 - 32.33 | 1.0901 times | Tue 30 September 2025 | 30.43 (-2.19%) | 30.78 | 29.86 - 32.09 | 0.9655 times | Fri 29 August 2025 | 31.11 (10.36%) | 27.84 | 27.22 - 31.36 | 1.1085 times | Thu 31 July 2025 | 28.19 (2.06%) | 27.62 | 27.13 - 29.99 | 1.1298 times | Mon 30 June 2025 | 27.62 (6.93%) | 25.85 | 24.46 - 27.79 | 1.0278 times | Fri 30 May 2025 | 25.83 (8.94%) | 23.75 | 23.17 - 26.11 | 0.5898 times |
Indicator Analysis of SeacoastBanking
Please login to view indicator analysis. or View indicator analysis of SeacoastBanking SBCF on MunafaSutra.com for free
DMA SMA EMA moving averages of Seacoast Banking SBCF
DMA (daily moving average) of Seacoast Banking SBCF
| DMA period | DMA value |
| 5 day DMA | 32.06 |
| 12 day DMA | 32.71 |
| 20 day DMA | 33.32 |
| 35 day DMA | 33.46 |
| 50 day DMA | 33.09 |
| 100 day DMA | 32.06 |
| 150 day DMA | 31.41 |
| 200 day DMA | 30.31 |
EMA (exponential moving average) of Seacoast Banking SBCF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.92 | 32.21 | 32.3 |
| 12 day EMA | 32.53 | 32.75 | 32.88 |
| 20 day EMA | 32.86 | 33.02 | 33.13 |
| 35 day EMA | 32.95 | 33.04 | 33.1 |
| 50 day EMA | 32.91 | 32.97 | 33.01 |
SMA (simple moving average) of Seacoast Banking SBCF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.06 | 32.26 | 32.28 |
| 12 day SMA | 32.71 | 32.87 | 32.98 |
| 20 day SMA | 33.32 | 33.46 | 33.53 |
| 35 day SMA | 33.46 | 33.49 | 33.51 |
| 50 day SMA | 33.09 | 33.1 | 33.1 |
| 100 day SMA | 32.06 | 32.06 | 32.06 |
| 150 day SMA | 31.41 | 31.39 | 31.37 |
| 200 day SMA | 30.31 | 30.29 | 30.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.