Login or Join
HomepageSeacoastBanking SBCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seacoast Banking SBCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SeacoastBanking
Strong Daily Stock price targets for SeacoastBanking SBCF are 22.77 and 24.24
| Daily Target 1 | 22.49 |
| Daily Target 2 | 23.04 |
| Daily Target 3 | 23.963333333333 |
| Daily Target 4 | 24.51 |
| Daily Target 5 | 25.43 |
Daily price and volume Seacoast Banking
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 23.58 (-8.6%) | 24.42 | 23.42 - 24.89 | 1.5439 times |
| Wed 02 April 2025 | 25.80 (1.18%) | 25.13 | 25.13 - 25.84 | 0.944 times |
| Tue 01 April 2025 | 25.50 (-0.89%) | 26.11 | 25.14 - 26.27 | 0.7339 times |
| Mon 31 March 2025 | 25.73 (0.94%) | 25.25 | 25.18 - 25.77 | 0.8985 times |
| Fri 28 March 2025 | 25.49 (-2.71%) | 26.10 | 25.27 - 26.11 | 0.6132 times |
| Wed 26 March 2025 | 26.20 (-1.61%) | 26.27 | 25.82 - 26.82 | 0.5238 times |
| Mon 24 March 2025 | 26.63 (2.58%) | 26.43 | 25.85 - 26.80 | 0.683 times |
| Fri 21 March 2025 | 25.96 (-0.46%) | 25.90 | 25.58 - 26.24 | 2.2717 times |
| Thu 20 March 2025 | 26.08 (-0.91%) | 25.95 | 25.73 - 26.56 | 0.7425 times |
| Wed 19 March 2025 | 26.32 (0.53%) | 26.13 | 26.03 - 26.67 | 1.0455 times |
| Tue 18 March 2025 | 26.18 (-0.04%) | 26.58 | 26.01 - 26.79 | 1.1596 times |
Weekly price and charts SeacoastBanking
Strong weekly Stock price targets for SeacoastBanking SBCF are 22.08 and 24.93
| Weekly Target 1 | 21.57 |
| Weekly Target 2 | 22.58 |
| Weekly Target 3 | 24.423333333333 |
| Weekly Target 4 | 25.43 |
| Weekly Target 5 | 27.27 |
Weekly price and volumes for Seacoast Banking
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 23.58 (-7.49%) | 25.25 | 23.42 - 26.27 | 1.0047 times |
| Fri 28 March 2025 | 25.49 (-1.81%) | 26.43 | 25.27 - 26.82 | 0.4438 times |
| Fri 21 March 2025 | 25.96 (0.04%) | 25.86 | 25.58 - 26.79 | 1.428 times |
| Fri 14 March 2025 | 25.95 (-1.26%) | 25.83 | 25.09 - 26.50 | 1.1225 times |
| Fri 07 March 2025 | 26.28 (-7.07%) | 27.84 | 25.81 - 28.77 | 1.2678 times |
| Fri 28 February 2025 | 28.28 (0.39%) | 28.48 | 27.17 - 29.02 | 1.1064 times |
| Fri 21 February 2025 | 28.17 (-3.69%) | 29.24 | 28.15 - 29.62 | 0.6438 times |
| Fri 14 February 2025 | 29.25 (0.55%) | 29.15 | 27.65 - 30.06 | 0.967 times |
| Fri 07 February 2025 | 29.09 (2.25%) | 27.66 | 27.15 - 29.40 | 0.8825 times |
| Fri 31 January 2025 | 28.45 (6.43%) | 26.85 | 26.70 - 28.95 | 1.1336 times |
| Fri 24 January 2025 | 26.73 (-1.29%) | 27.37 | 26.29 - 27.62 | 0.6543 times |
Monthly price and charts SeacoastBanking
Strong monthly Stock price targets for SeacoastBanking SBCF are 22.08 and 24.93
| Monthly Target 1 | 21.57 |
| Monthly Target 2 | 22.58 |
| Monthly Target 3 | 24.423333333333 |
| Monthly Target 4 | 25.43 |
| Monthly Target 5 | 27.27 |
Monthly price and volumes Seacoast Banking
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 23.58 (-8.36%) | 26.11 | 23.42 - 26.27 | 0.21 times |
| Mon 31 March 2025 | 25.73 (-9.02%) | 27.84 | 25.09 - 28.77 | 1.1977 times |
| Fri 28 February 2025 | 28.28 (-0.6%) | 27.66 | 27.15 - 30.06 | 0.9621 times |
| Fri 31 January 2025 | 28.45 (3.34%) | 27.77 | 25.23 - 28.95 | 1.0622 times |
| Tue 31 December 2024 | 27.53 (-9.35%) | 30.18 | 26.52 - 30.29 | 0.8106 times |
| Tue 26 November 2024 | 30.37 (13.75%) | 26.86 | 26.20 - 31.68 | 1.091 times |
| Thu 31 October 2024 | 26.70 (0.19%) | 26.50 | 25.23 - 28.45 | 0.9871 times |
| Mon 30 September 2024 | 26.65 (-2.6%) | 26.99 | 25.57 - 28.35 | 1.1184 times |
| Fri 30 August 2024 | 27.36 (-1.72%) | 27.82 | 23.46 - 27.98 | 1.0406 times |
| Wed 31 July 2024 | 27.84 (17.77%) | 23.54 | 22.97 - 29.44 | 1.5204 times |
| Fri 28 June 2024 | 23.64 (-0.13%) | 23.97 | 22.00 - 23.97 | 0.9935 times |
Indicator Analysis of SeacoastBanking
Please login to view indicator analysis. or View indicator analysis of SeacoastBanking SBCF on MunafaSutra.com for free
DMA SMA EMA moving averages of Seacoast Banking SBCF
DMA (daily moving average) of Seacoast Banking SBCF
| DMA period | DMA value |
| 5 day DMA | 25.22 |
| 12 day DMA | 25.81 |
| 20 day DMA | 25.86 |
| 35 day DMA | 27.03 |
| 50 day DMA | 27.34 |
| 100 day DMA | 27.76 |
| 150 day DMA | 27.44 |
| 200 day DMA | 26.86 |
EMA (exponential moving average) of Seacoast Banking SBCF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.05 | 25.78 | 25.77 |
| 12 day EMA | 25.62 | 25.99 | 26.02 |
| 20 day EMA | 26 | 26.26 | 26.31 |
| 35 day EMA | 26.52 | 26.69 | 26.74 |
| 50 day EMA | 27.09 | 27.23 | 27.29 |
SMA (simple moving average) of Seacoast Banking SBCF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.22 | 25.74 | 25.91 |
| 12 day SMA | 25.81 | 26 | 25.97 |
| 20 day SMA | 25.86 | 26.04 | 26.15 |
| 35 day SMA | 27.03 | 27.19 | 27.28 |
| 50 day SMA | 27.34 | 27.41 | 27.44 |
| 100 day SMA | 27.76 | 27.79 | 27.81 |
| 150 day SMA | 27.44 | 27.45 | 27.45 |
| 200 day SMA | 26.86 | 26.85 | 26.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.