Login or Join
HomepageSeacoastBanking SBCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seacoast Banking SBCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SeacoastBanking
Strong Daily Stock price targets for SeacoastBanking SBCF are 31.26 and 31.68
| Daily Target 1 | 30.93 |
| Daily Target 2 | 31.17 |
| Daily Target 3 | 31.346666666667 |
| Daily Target 4 | 31.59 |
| Daily Target 5 | 31.77 |
Daily price and volume Seacoast Banking
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 31.42 (0.03%) | 31.41 | 31.10 - 31.52 | 1.1466 times | Tue 30 December 2025 | 31.41 (-1.54%) | 31.87 | 31.39 - 31.95 | 0.4457 times | Mon 29 December 2025 | 31.90 (-1.24%) | 32.33 | 31.86 - 32.42 | 0.3298 times | Fri 26 December 2025 | 32.30 (-0.58%) | 32.58 | 32.10 - 32.58 | 0.2751 times | Wed 24 December 2025 | 32.49 (0.12%) | 32.42 | 32.21 - 32.57 | 0.2809 times | Tue 23 December 2025 | 32.45 (0.09%) | 32.40 | 32.34 - 32.81 | 0.6261 times | Mon 22 December 2025 | 32.42 (1.89%) | 32.19 | 32.01 - 32.52 | 0.6221 times | Fri 19 December 2025 | 31.82 (-0.41%) | 31.87 | 31.48 - 31.97 | 4.3097 times | Thu 18 December 2025 | 31.95 (-0.09%) | 32.24 | 31.64 - 32.52 | 1.0869 times | Wed 17 December 2025 | 31.98 (-0.87%) | 32.21 | 31.80 - 32.69 | 0.8771 times | Tue 16 December 2025 | 32.26 (-1.32%) | 32.67 | 32.04 - 32.90 | 0.7877 times |
Weekly price and charts SeacoastBanking
Strong weekly Stock price targets for SeacoastBanking SBCF are 30.6 and 31.92
| Weekly Target 1 | 30.33 |
| Weekly Target 2 | 30.87 |
| Weekly Target 3 | 31.646666666667 |
| Weekly Target 4 | 32.19 |
| Weekly Target 5 | 32.97 |
Weekly price and volumes for Seacoast Banking
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 31.42 (-2.72%) | 32.33 | 31.10 - 32.42 | 0.6266 times | Fri 26 December 2025 | 32.30 (1.51%) | 32.19 | 32.01 - 32.81 | 0.5882 times | Fri 19 December 2025 | 31.82 (-2.3%) | 32.65 | 31.48 - 32.91 | 2.5664 times | Fri 12 December 2025 | 32.57 (0.74%) | 32.64 | 31.97 - 33.23 | 1.3844 times | Fri 05 December 2025 | 32.33 (2.44%) | 31.35 | 31.16 - 32.75 | 0.9285 times | Fri 28 November 2025 | 31.56 (3.27%) | 30.49 | 30.15 - 32.02 | 0.9809 times | Fri 21 November 2025 | 30.56 (0.33%) | 30.44 | 29.02 - 30.81 | 0.8757 times | Fri 14 November 2025 | 30.46 (-1.46%) | 31.00 | 29.50 - 31.74 | 0.947 times | Fri 07 November 2025 | 30.91 (2.01%) | 30.30 | 29.97 - 31.21 | 0.9008 times | Fri 31 October 2025 | 30.30 (0%) | 30.43 | 29.92 - 30.44 | 0.2015 times | Fri 31 October 2025 | 30.30 (-3.63%) | 31.48 | 29.92 - 31.99 | 1.1474 times |
Monthly price and charts SeacoastBanking
Strong monthly Stock price targets for SeacoastBanking SBCF are 31.26 and 33.39
| Monthly Target 1 | 29.79 |
| Monthly Target 2 | 30.6 |
| Monthly Target 3 | 31.916666666667 |
| Monthly Target 4 | 32.73 |
| Monthly Target 5 | 34.05 |
Monthly price and volumes Seacoast Banking
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 31.42 (-0.44%) | 31.35 | 31.10 - 33.23 | 1.4226 times | Fri 28 November 2025 | 31.56 (4.16%) | 30.30 | 29.02 - 32.02 | 0.8647 times | Fri 31 October 2025 | 30.30 (-0.43%) | 30.21 | 28.58 - 32.33 | 1.1127 times | Tue 30 September 2025 | 30.43 (-2.19%) | 30.78 | 29.86 - 32.09 | 0.9855 times | Fri 29 August 2025 | 31.11 (10.36%) | 27.84 | 27.22 - 31.36 | 1.1315 times | Thu 31 July 2025 | 28.19 (2.06%) | 27.62 | 27.13 - 29.99 | 1.1532 times | Mon 30 June 2025 | 27.62 (6.93%) | 25.85 | 24.46 - 27.79 | 1.0491 times | Fri 30 May 2025 | 25.83 (8.94%) | 23.75 | 23.17 - 26.11 | 0.602 times | Wed 30 April 2025 | 23.71 (-7.85%) | 26.11 | 21.36 - 26.27 | 0.9193 times | Mon 31 March 2025 | 25.73 (-9.02%) | 27.84 | 25.09 - 28.77 | 0.7594 times | Fri 28 February 2025 | 28.28 (-0.6%) | 27.66 | 27.15 - 30.06 | 0.61 times |
Indicator Analysis of SeacoastBanking
Please login to view indicator analysis. or View indicator analysis of SeacoastBanking SBCF on MunafaSutra.com for free
DMA SMA EMA moving averages of Seacoast Banking SBCF
DMA (daily moving average) of Seacoast Banking SBCF
| DMA period | DMA value |
| 5 day DMA | 31.9 |
| 12 day DMA | 32.09 |
| 20 day DMA | 32.28 |
| 35 day DMA | 31.59 |
| 50 day DMA | 31.3 |
| 100 day DMA | 30.91 |
| 150 day DMA | 29.75 |
| 200 day DMA | 28.39 |
EMA (exponential moving average) of Seacoast Banking SBCF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.76 | 31.93 | 32.19 |
| 12 day EMA | 31.98 | 32.08 | 32.2 |
| 20 day EMA | 31.94 | 32 | 32.06 |
| 35 day EMA | 31.68 | 31.7 | 31.72 |
| 50 day EMA | 31.26 | 31.25 | 31.24 |
SMA (simple moving average) of Seacoast Banking SBCF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.9 | 32.11 | 32.31 |
| 12 day SMA | 32.09 | 32.19 | 32.31 |
| 20 day SMA | 32.28 | 32.3 | 32.32 |
| 35 day SMA | 31.59 | 31.57 | 31.56 |
| 50 day SMA | 31.3 | 31.28 | 31.24 |
| 100 day SMA | 30.91 | 30.87 | 30.83 |
| 150 day SMA | 29.75 | 29.71 | 29.66 |
| 200 day SMA | 28.39 | 28.37 | 28.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.