Login or Join
HomepageSeacoastBanking SBCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seacoast Banking SBCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SeacoastBanking
Strong Daily Stock price targets for SeacoastBanking SBCF are 26.85 and 27.79
| Daily Target 1 | 26.66 |
| Daily Target 2 | 27.04 |
| Daily Target 3 | 27.6 |
| Daily Target 4 | 27.98 |
| Daily Target 5 | 28.54 |
Daily price and volume Seacoast Banking
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 27.42 (-0.58%) | 27.70 | 27.22 - 28.16 | 0.8618 times |
| Fri 08 August 2025 | 27.58 (0.55%) | 27.69 | 27.33 - 28.21 | 1.0137 times |
| Thu 07 August 2025 | 27.43 (-0.44%) | 27.89 | 27.26 - 27.89 | 0.5154 times |
| Wed 06 August 2025 | 27.55 (-1.75%) | 28.04 | 27.53 - 28.20 | 1.5017 times |
| Tue 05 August 2025 | 28.04 (1.45%) | 28.06 | 27.49 - 28.31 | 1.0271 times |
| Fri 01 August 2025 | 27.64 (-1.95%) | 27.84 | 27.25 - 27.84 | 1.3731 times |
| Thu 31 July 2025 | 28.19 (-0.11%) | 27.96 | 27.58 - 28.20 | 1.109 times |
| Wed 30 July 2025 | 28.22 (-1.91%) | 28.81 | 27.91 - 28.92 | 0.899 times |
| Tue 29 July 2025 | 28.77 (-1.51%) | 29.52 | 28.67 - 29.52 | 0.7647 times |
| Mon 28 July 2025 | 29.21 (1.56%) | 28.88 | 28.74 - 29.35 | 0.9345 times |
| Fri 25 July 2025 | 28.76 (-0.17%) | 29.76 | 28.53 - 29.99 | 1.1317 times |
Weekly price and charts SeacoastBanking
Strong weekly Stock price targets for SeacoastBanking SBCF are 26.85 and 27.79
| Weekly Target 1 | 26.66 |
| Weekly Target 2 | 27.04 |
| Weekly Target 3 | 27.6 |
| Weekly Target 4 | 27.98 |
| Weekly Target 5 | 28.54 |
Weekly price and volumes for Seacoast Banking
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 27.42 (-0.58%) | 27.70 | 27.22 - 28.16 | 0.2319 times |
| Fri 08 August 2025 | 27.58 (-0.22%) | 28.06 | 27.26 - 28.31 | 1.092 times |
| Fri 01 August 2025 | 27.64 (-3.89%) | 28.88 | 27.25 - 29.52 | 1.3671 times |
| Fri 25 July 2025 | 28.76 (-1.41%) | 29.00 | 28.52 - 29.99 | 1.2146 times |
| Fri 18 July 2025 | 29.17 (-0.41%) | 29.50 | 28.07 - 29.60 | 0.954 times |
| Fri 11 July 2025 | 29.29 (-0.88%) | 29.36 | 28.50 - 29.76 | 0.9139 times |
| Thu 03 July 2025 | 29.55 (7.53%) | 27.49 | 27.13 - 29.99 | 1.2788 times |
| Fri 27 June 2025 | 27.48 (9.92%) | 24.96 | 24.93 - 27.60 | 1.3621 times |
| Fri 20 June 2025 | 25.00 (0.36%) | 24.47 | 24.46 - 25.16 | 0.6276 times |
| Fri 13 June 2025 | 24.91 (-3.82%) | 26.05 | 24.86 - 26.83 | 0.9578 times |
| Fri 06 June 2025 | 25.90 (0.27%) | 25.85 | 25.26 - 26.27 | 0.9901 times |
Monthly price and charts SeacoastBanking
Strong monthly Stock price targets for SeacoastBanking SBCF are 26.78 and 27.87
| Monthly Target 1 | 26.56 |
| Monthly Target 2 | 26.99 |
| Monthly Target 3 | 27.65 |
| Monthly Target 4 | 28.08 |
| Monthly Target 5 | 28.74 |
Monthly price and volumes Seacoast Banking
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 27.42 (-2.73%) | 27.84 | 27.22 - 28.31 | 0.544 times |
| Thu 31 July 2025 | 28.19 (2.06%) | 27.62 | 27.13 - 29.99 | 1.564 times |
| Mon 30 June 2025 | 27.62 (6.93%) | 25.85 | 24.46 - 27.79 | 1.4228 times |
| Fri 30 May 2025 | 25.83 (8.94%) | 23.75 | 23.17 - 26.11 | 0.8164 times |
| Wed 30 April 2025 | 23.71 (-7.85%) | 26.11 | 21.36 - 26.27 | 1.2468 times |
| Mon 31 March 2025 | 25.73 (-9.02%) | 27.84 | 25.09 - 28.77 | 1.0299 times |
| Fri 28 February 2025 | 28.28 (-0.6%) | 27.66 | 27.15 - 30.06 | 0.8273 times |
| Fri 31 January 2025 | 28.45 (3.34%) | 27.77 | 25.23 - 28.95 | 0.9134 times |
| Tue 31 December 2024 | 27.53 (-9.35%) | 30.18 | 26.52 - 30.29 | 0.6971 times |
| Tue 26 November 2024 | 30.37 (13.75%) | 26.86 | 26.20 - 31.68 | 0.9382 times |
| Thu 31 October 2024 | 26.70 (0.19%) | 26.50 | 25.23 - 28.45 | 0.8488 times |
Indicator Analysis of SeacoastBanking
Please login to view indicator analysis. or View indicator analysis of SeacoastBanking SBCF on MunafaSutra.com for free
DMA SMA EMA moving averages of Seacoast Banking SBCF
DMA (daily moving average) of Seacoast Banking SBCF
| DMA period | DMA value |
| 5 day DMA | 27.6 |
| 12 day DMA | 28.14 |
| 20 day DMA | 28.49 |
| 35 day DMA | 28.23 |
| 50 day DMA | 27.43 |
| 100 day DMA | 25.87 |
| 150 day DMA | 26.42 |
| 200 day DMA | 26.9 |
EMA (exponential moving average) of Seacoast Banking SBCF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.61 | 27.71 | 27.78 |
| 12 day EMA | 27.98 | 28.08 | 28.17 |
| 20 day EMA | 28.11 | 28.18 | 28.24 |
| 35 day EMA | 27.71 | 27.73 | 27.74 |
| 50 day EMA | 27.23 | 27.22 | 27.21 |
SMA (simple moving average) of Seacoast Banking SBCF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.6 | 27.65 | 27.77 |
| 12 day SMA | 28.14 | 28.26 | 28.39 |
| 20 day SMA | 28.49 | 28.58 | 28.69 |
| 35 day SMA | 28.23 | 28.16 | 28.07 |
| 50 day SMA | 27.43 | 27.38 | 27.32 |
| 100 day SMA | 25.87 | 25.86 | 25.84 |
| 150 day SMA | 26.42 | 26.42 | 26.41 |
| 200 day SMA | 26.9 | 26.89 | 26.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.