SeacoastBanking SBCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seacoast Banking SBCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets SeacoastBanking

Strong Daily Stock price targets for SeacoastBanking SBCF are 24.94 and 25.83

Daily Target 124.2
Daily Target 224.79
Daily Target 325.093333333333
Daily Target 425.68
Daily Target 525.98

Daily price and volume Seacoast Banking

Date Closing Open Range Volume
Wed 27 March 2024 25.37 (4.4%) 24.51 24.51 - 25.40 0.6713 times
Tue 26 March 2024 24.30 (-1.14%) 24.83 24.30 - 24.91 1.2268 times
Mon 25 March 2024 24.58 (-1.29%) 24.99 24.57 - 25.28 0.4498 times
Fri 22 March 2024 24.90 (-1.27%) 25.23 24.80 - 25.23 0.7362 times
Thu 21 March 2024 25.22 (2.02%) 24.88 24.86 - 25.37 0.9366 times
Wed 20 March 2024 24.72 (3.43%) 23.77 23.68 - 25.00 0.8059 times
Tue 19 March 2024 23.90 (0.42%) 23.81 23.79 - 24.14 0.6034 times
Mon 18 March 2024 23.80 (-0.75%) 23.88 23.64 - 24.12 0.591 times
Fri 15 March 2024 23.98 (1.57%) 23.45 23.45 - 24.00 2.8308 times
Thu 14 March 2024 23.61 (-3.44%) 24.09 23.31 - 24.15 1.1482 times
Wed 13 March 2024 24.45 (0.04%) 24.28 24.28 - 24.73 0.3827 times

 Daily chart SeacoastBanking

Weekly price and charts SeacoastBanking

Strong weekly Stock price targets for SeacoastBanking SBCF are 24.84 and 25.94

Weekly Target 123.92
Weekly Target 224.65
Weekly Target 325.023333333333
Weekly Target 425.75
Weekly Target 526.12

Weekly price and volumes for Seacoast Banking

Date Closing Open Range Volume
Wed 27 March 2024 25.37 (1.89%) 24.99 24.30 - 25.40 0.6392 times
Fri 22 March 2024 24.90 (3.84%) 23.88 23.64 - 25.37 1 times
Fri 15 March 2024 23.98 (-4.5%) 25.14 23.31 - 25.17 1.4532 times
Fri 08 March 2024 25.11 (4.49%) 23.97 23.49 - 25.73 0.9031 times
Fri 01 March 2024 24.03 (0.25%) 23.98 23.51 - 24.53 0.6575 times
Fri 23 February 2024 23.97 (-4.23%) 24.62 23.76 - 24.99 0.6753 times
Fri 16 February 2024 25.03 (1.25%) 24.63 23.68 - 25.71 1.1137 times
Fri 09 February 2024 24.72 (2.57%) 23.81 23.47 - 24.85 1.0846 times
Fri 02 February 2024 24.10 (-7.87%) 26.15 23.10 - 26.60 1.3926 times
Fri 26 January 2024 26.16 (-0.3%) 26.49 25.78 - 27.28 1.0809 times
Fri 19 January 2024 26.24 (-1.09%) 25.89 25.27 - 26.34 0.5661 times

 weekly chart SeacoastBanking

Monthly price and charts SeacoastBanking

Strong monthly Stock price targets for SeacoastBanking SBCF are 24.34 and 26.76

Monthly Target 122.38
Monthly Target 223.88
Monthly Target 324.803333333333
Monthly Target 426.3
Monthly Target 527.22

Monthly price and volumes Seacoast Banking

Date Closing Open Range Volume
Wed 27 March 2024 25.37 (5.1%) 24.00 23.31 - 25.73 0.7973 times
Thu 29 February 2024 24.14 (-1.71%) 24.85 23.10 - 25.71 0.8009 times
Wed 31 January 2024 24.56 (-13.7%) 28.03 24.56 - 28.85 0.7927 times
Fri 29 December 2023 28.46 (22.46%) 23.21 23.07 - 29.98 1.2045 times
Thu 30 November 2023 23.24 (14.99%) 20.15 19.93 - 24.46 0.7213 times
Tue 31 October 2023 20.21 (-7.97%) 21.87 19.04 - 22.29 0.9454 times
Fri 29 September 2023 21.96 (-6.99%) 23.78 21.40 - 24.50 1.0172 times
Thu 31 August 2023 23.61 (-4.45%) 24.67 22.17 - 24.67 1.1961 times
Mon 31 July 2023 24.71 (11.81%) 22.20 21.37 - 27.45 1.2121 times
Fri 30 June 2023 22.10 (6.87%) 20.90 20.48 - 24.22 1.3124 times
Wed 31 May 2023 20.68 (-6.8%) 21.75 17.93 - 22.23 1.7189 times

 monthly chart SeacoastBanking

DMA SMA EMA moving averages of Seacoast Banking SBCF

DMA (daily moving average) of Seacoast Banking SBCF

DMA period DMA value
5 day DMA 24.87
12 day DMA 24.44
20 day DMA 24.5
35 day DMA 24.46
50 day DMA 24.81
100 day DMA 25.26
150 day DMA 24.11
200 day DMA 23.95

EMA (exponential moving average) of Seacoast Banking SBCF

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8124.5324.65
12 day EMA24.6124.4724.5
20 day EMA24.5824.524.52
35 day EMA24.7724.7324.76
50 day EMA24.9624.9424.97

SMA (simple moving average) of Seacoast Banking SBCF

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8724.7424.66
12 day SMA24.4424.3924.46
20 day SMA24.524.4124.39
35 day SMA24.4624.4324.42
50 day SMA24.8124.8224.86
100 day SMA25.2625.2425.21
150 day SMA24.1124.0924.08
200 day SMA23.9523.9423.93
Back to top | Use Dark Theme