Login or Join
HomepageSbFinancial SBFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sb Financial SBFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SbFinancial
Strong Daily Stock price targets for SbFinancial SBFG are 17.84 and 18.2
| Daily Target 1 | 17.76 |
| Daily Target 2 | 17.91 |
| Daily Target 3 | 18.123333333333 |
| Daily Target 4 | 18.27 |
| Daily Target 5 | 18.48 |
Daily price and volume Sb Financial
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 18.05 (-1.74%) | 18.28 | 17.98 - 18.34 | 0.8741 times |
| Thu 12 June 2025 | 18.37 (0.27%) | 18.28 | 18.21 - 18.39 | 0.5594 times |
| Wed 11 June 2025 | 18.32 (0.49%) | 18.24 | 18.12 - 18.39 | 1.0989 times |
| Tue 10 June 2025 | 18.23 (0.77%) | 18.03 | 18.02 - 18.31 | 1.5934 times |
| Mon 09 June 2025 | 18.09 (-0.77%) | 18.20 | 17.99 - 18.34 | 0.6144 times |
| Fri 06 June 2025 | 18.23 (1.05%) | 18.04 | 18.04 - 18.50 | 1.019 times |
| Thu 05 June 2025 | 18.04 (-0.22%) | 18.01 | 17.94 - 18.50 | 1.1738 times |
| Wed 04 June 2025 | 18.08 (-2.22%) | 18.61 | 18.08 - 18.99 | 1.0589 times |
| Tue 03 June 2025 | 18.49 (-2.94%) | 18.85 | 18.32 - 19.03 | 1.2787 times |
| Mon 02 June 2025 | 19.05 (-1.8%) | 19.48 | 18.96 - 19.48 | 0.7293 times |
| Fri 30 May 2025 | 19.40 (-1.02%) | 19.59 | 19.40 - 20.07 | 1.9081 times |
Weekly price and charts SbFinancial
Strong weekly Stock price targets for SbFinancial SBFG are 17.81 and 18.22
| Weekly Target 1 | 17.73 |
| Weekly Target 2 | 17.89 |
| Weekly Target 3 | 18.14 |
| Weekly Target 4 | 18.3 |
| Weekly Target 5 | 18.55 |
Weekly price and volumes for Sb Financial
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 18.05 (-0.99%) | 18.20 | 17.98 - 18.39 | 1.0602 times |
| Fri 06 June 2025 | 18.23 (-6.03%) | 19.48 | 17.94 - 19.48 | 1.1764 times |
| Fri 30 May 2025 | 19.40 (0.73%) | 19.43 | 19.02 - 20.07 | 1.1428 times |
| Fri 23 May 2025 | 19.26 (-0.21%) | 19.36 | 18.78 - 19.87 | 1.1417 times |
| Fri 16 May 2025 | 19.30 (-1.53%) | 19.80 | 19.30 - 20.37 | 1.2613 times |
| Fri 09 May 2025 | 19.60 (1.03%) | 19.16 | 18.53 - 19.89 | 1.6132 times |
| Fri 02 May 2025 | 19.40 (2.05%) | 19.06 | 18.97 - 20.03 | 1.3529 times |
| Fri 25 April 2025 | 19.01 (1.6%) | 18.40 | 18.18 - 19.89 | 1.0244 times |
| Thu 17 April 2025 | 18.71 (1.08%) | 18.02 | 18.02 - 19.30 | 0.2271 times |
| Wed 16 April 2025 | 18.51 (0%) | 18.02 | 18.02 - 18.67 | 0 times |
| Wed 16 April 2025 | 18.51 (0%) | 18.02 | 18.02 - 18.67 | 0.1406 times |
Monthly price and charts SbFinancial
Strong monthly Stock price targets for SbFinancial SBFG are 17.23 and 18.77
| Monthly Target 1 | 16.95 |
| Monthly Target 2 | 17.5 |
| Monthly Target 3 | 18.49 |
| Monthly Target 4 | 19.04 |
| Monthly Target 5 | 20.03 |
Monthly price and volumes Sb Financial
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 18.05 (-6.96%) | 19.48 | 17.94 - 19.48 | 0.5591 times |
| Fri 30 May 2025 | 19.40 (-0.21%) | 19.31 | 18.53 - 20.37 | 1.4746 times |
| Wed 30 April 2025 | 19.44 (-6.63%) | 20.85 | 17.33 - 20.98 | 1.0524 times |
| Mon 31 March 2025 | 20.82 (-1.7%) | 21.23 | 18.46 - 21.98 | 1.011 times |
| Fri 28 February 2025 | 21.18 (-5.32%) | 21.49 | 19.68 - 24.48 | 0.9655 times |
| Fri 31 January 2025 | 22.37 (6.98%) | 20.69 | 18.90 - 22.75 | 1.0241 times |
| Tue 31 December 2024 | 20.91 (-2.01%) | 21.90 | 19.89 - 23.00 | 1.7305 times |
| Tue 26 November 2024 | 21.34 (11.09%) | 19.05 | 17.91 - 21.98 | 0.7722 times |
| Thu 31 October 2024 | 19.21 (-6.57%) | 20.11 | 18.54 - 21.21 | 0.5427 times |
| Mon 30 September 2024 | 20.56 (26.52%) | 16.39 | 15.86 - 20.84 | 0.8678 times |
| Fri 30 August 2024 | 16.25 (-2.75%) | 16.90 | 14.24 - 17.51 | 0.5041 times |
Indicator Analysis of SbFinancial
Please login to view indicator analysis. or View indicator analysis of SbFinancial SBFG on MunafaSutra.com for free
DMA SMA EMA moving averages of Sb Financial SBFG
DMA (daily moving average) of Sb Financial SBFG
| DMA period | DMA value |
| 5 day DMA | 18.21 |
| 12 day DMA | 18.5 |
| 20 day DMA | 18.92 |
| 35 day DMA | 19.18 |
| 50 day DMA | 18.99 |
| 100 day DMA | 20.18 |
| 150 day DMA | 20.32 |
| 200 day DMA | 19.91 |
EMA (exponential moving average) of Sb Financial SBFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.23 | 18.32 | 18.29 |
| 12 day EMA | 18.48 | 18.56 | 18.59 |
| 20 day EMA | 18.72 | 18.79 | 18.83 |
| 35 day EMA | 18.86 | 18.91 | 18.94 |
| 50 day EMA | 18.99 | 19.03 | 19.06 |
SMA (simple moving average) of Sb Financial SBFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.21 | 18.25 | 18.18 |
| 12 day SMA | 18.5 | 18.63 | 18.71 |
| 20 day SMA | 18.92 | 19.01 | 19.1 |
| 35 day SMA | 19.18 | 19.23 | 19.26 |
| 50 day SMA | 18.99 | 19.02 | 19.03 |
| 100 day SMA | 20.18 | 20.2 | 20.22 |
| 150 day SMA | 20.32 | 20.33 | 20.34 |
| 200 day SMA | 19.91 | 19.9 | 19.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.