Login or Join
HomepageSbFinancial SBFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sb Financial SBFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SbFinancial
Strong Daily Stock price targets for SbFinancial SBFG are 16.75 and 17.55
| Daily Target 1 | 16.6 |
| Daily Target 2 | 16.89 |
| Daily Target 3 | 17.396666666667 |
| Daily Target 4 | 17.69 |
| Daily Target 5 | 18.2 |
Daily price and volume Sb Financial
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 17.19 (-4.76%) | 17.72 | 17.10 - 17.90 | 1.6056 times |
| Fri 13 June 2025 | 18.05 (-1.74%) | 18.28 | 17.98 - 18.34 | 0.7915 times |
| Thu 12 June 2025 | 18.37 (0.27%) | 18.28 | 18.21 - 18.39 | 0.5066 times |
| Wed 11 June 2025 | 18.32 (0.49%) | 18.24 | 18.12 - 18.39 | 0.995 times |
| Tue 10 June 2025 | 18.23 (0.77%) | 18.03 | 18.02 - 18.31 | 1.4428 times |
| Mon 09 June 2025 | 18.09 (-0.77%) | 18.20 | 17.99 - 18.34 | 0.5563 times |
| Fri 06 June 2025 | 18.23 (1.05%) | 18.04 | 18.04 - 18.50 | 0.9227 times |
| Thu 05 June 2025 | 18.04 (-0.22%) | 18.01 | 17.94 - 18.50 | 1.0629 times |
| Wed 04 June 2025 | 18.08 (-2.22%) | 18.61 | 18.08 - 18.99 | 0.9588 times |
| Tue 03 June 2025 | 18.49 (-2.94%) | 18.85 | 18.32 - 19.03 | 1.1578 times |
| Mon 02 June 2025 | 19.05 (-1.8%) | 19.48 | 18.96 - 19.48 | 0.6603 times |
Weekly price and charts SbFinancial
Strong weekly Stock price targets for SbFinancial SBFG are 16.75 and 17.55
| Weekly Target 1 | 16.6 |
| Weekly Target 2 | 16.89 |
| Weekly Target 3 | 17.396666666667 |
| Weekly Target 4 | 17.69 |
| Weekly Target 5 | 18.2 |
Weekly price and volumes for Sb Financial
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 17.19 (-4.76%) | 17.72 | 17.10 - 17.90 | 0.3815 times |
| Fri 13 June 2025 | 18.05 (-0.99%) | 18.20 | 17.98 - 18.39 | 1.0197 times |
| Fri 06 June 2025 | 18.23 (-6.03%) | 19.48 | 17.94 - 19.48 | 1.1315 times |
| Fri 30 May 2025 | 19.40 (0.73%) | 19.43 | 19.02 - 20.07 | 1.0993 times |
| Fri 23 May 2025 | 19.26 (-0.21%) | 19.36 | 18.78 - 19.87 | 1.0982 times |
| Fri 16 May 2025 | 19.30 (-1.53%) | 19.80 | 19.30 - 20.37 | 1.2132 times |
| Fri 09 May 2025 | 19.60 (1.03%) | 19.16 | 18.53 - 19.89 | 1.5516 times |
| Fri 02 May 2025 | 19.40 (2.05%) | 19.06 | 18.97 - 20.03 | 1.3013 times |
| Fri 25 April 2025 | 19.01 (1.6%) | 18.40 | 18.18 - 19.89 | 0.9854 times |
| Thu 17 April 2025 | 18.71 (1.08%) | 18.02 | 18.02 - 19.30 | 0.2185 times |
| Wed 16 April 2025 | 18.51 (0%) | 18.02 | 18.02 - 18.67 | 0 times |
Monthly price and charts SbFinancial
Strong monthly Stock price targets for SbFinancial SBFG are 15.96 and 18.34
| Monthly Target 1 | 15.54 |
| Monthly Target 2 | 16.37 |
| Monthly Target 3 | 17.923333333333 |
| Monthly Target 4 | 18.75 |
| Monthly Target 5 | 20.3 |
Monthly price and volumes Sb Financial
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 17.19 (-11.39%) | 19.48 | 17.10 - 19.48 | 0.6518 times |
| Fri 30 May 2025 | 19.40 (-0.21%) | 19.31 | 18.53 - 20.37 | 1.4602 times |
| Wed 30 April 2025 | 19.44 (-6.63%) | 20.85 | 17.33 - 20.98 | 1.0421 times |
| Mon 31 March 2025 | 20.82 (-1.7%) | 21.23 | 18.46 - 21.98 | 1.0011 times |
| Fri 28 February 2025 | 21.18 (-5.32%) | 21.49 | 19.68 - 24.48 | 0.956 times |
| Fri 31 January 2025 | 22.37 (6.98%) | 20.69 | 18.90 - 22.75 | 1.0141 times |
| Tue 31 December 2024 | 20.91 (-2.01%) | 21.90 | 19.89 - 23.00 | 1.7135 times |
| Tue 26 November 2024 | 21.34 (11.09%) | 19.05 | 17.91 - 21.98 | 0.7647 times |
| Thu 31 October 2024 | 19.21 (-6.57%) | 20.11 | 18.54 - 21.21 | 0.5373 times |
| Mon 30 September 2024 | 20.56 (26.52%) | 16.39 | 15.86 - 20.84 | 0.8593 times |
| Fri 30 August 2024 | 16.25 (-2.75%) | 16.90 | 14.24 - 17.51 | 0.4992 times |
Indicator Analysis of SbFinancial
Please login to view indicator analysis. or View indicator analysis of SbFinancial SBFG on MunafaSutra.com for free
DMA SMA EMA moving averages of Sb Financial SBFG
DMA (daily moving average) of Sb Financial SBFG
| DMA period | DMA value |
| 5 day DMA | 18.03 |
| 12 day DMA | 18.3 |
| 20 day DMA | 18.81 |
| 35 day DMA | 19.13 |
| 50 day DMA | 18.97 |
| 100 day DMA | 20.14 |
| 150 day DMA | 20.31 |
| 200 day DMA | 19.92 |
EMA (exponential moving average) of Sb Financial SBFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.88 | 18.23 | 18.32 |
| 12 day EMA | 18.28 | 18.48 | 18.56 |
| 20 day EMA | 18.57 | 18.72 | 18.79 |
| 35 day EMA | 18.77 | 18.86 | 18.91 |
| 50 day EMA | 18.91 | 18.98 | 19.02 |
SMA (simple moving average) of Sb Financial SBFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.03 | 18.21 | 18.25 |
| 12 day SMA | 18.3 | 18.5 | 18.63 |
| 20 day SMA | 18.81 | 18.92 | 19.01 |
| 35 day SMA | 19.13 | 19.18 | 19.23 |
| 50 day SMA | 18.97 | 18.99 | 19.02 |
| 100 day SMA | 20.14 | 20.18 | 20.2 |
| 150 day SMA | 20.31 | 20.32 | 20.33 |
| 200 day SMA | 19.92 | 19.91 | 19.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.