Login or Join
HomepageSbFinancial SBFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sb Financial SBFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SbFinancial
Strong Daily Stock price targets for SbFinancial SBFG are 18.37 and 18.96
| Daily Target 1 | 17.91 |
| Daily Target 2 | 18.24 |
| Daily Target 3 | 18.503333333333 |
| Daily Target 4 | 18.83 |
| Daily Target 5 | 19.09 |
Daily price and volume Sb Financial
| Date | Closing | Open | Range | Volume | Mon 21 April 2025 | 18.56 (-0.8%) | 18.40 | 18.18 - 18.77 | 1.2217 times | Thu 17 April 2025 | 18.71 (1.08%) | 18.64 | 18.63 - 19.30 | 2.5346 times | Wed 16 April 2025 | 18.51 (0%) | 18.02 | 18.02 - 18.67 | 0 times | Wed 16 April 2025 | 18.51 (0%) | 18.02 | 18.02 - 18.67 | 0 times | Wed 16 April 2025 | 18.51 (0%) | 18.02 | 18.02 - 18.67 | 1.5691 times | Wed 16 April 2025 | 18.51 (0%) | 18.02 | 18.02 - 18.67 | 0 times | Wed 16 April 2025 | 18.51 (1.76%) | 18.02 | 18.02 - 18.67 | 0 times | Tue 15 April 2025 | 18.19 (0.66%) | 18.23 | 18.02 - 18.95 | 1.4336 times | Mon 14 April 2025 | 18.07 (1.86%) | 18.02 | 18.02 - 18.35 | 1.4585 times | Fri 11 April 2025 | 17.74 (-2.85%) | 18.07 | 17.33 - 18.25 | 1.7826 times | Thu 10 April 2025 | 18.26 (-3.89%) | 17.89 | 17.89 - 19.13 | 1.4336 times |
Weekly price and charts SbFinancial
Strong weekly Stock price targets for SbFinancial SBFG are 18.37 and 18.96
| Weekly Target 1 | 17.91 |
| Weekly Target 2 | 18.24 |
| Weekly Target 3 | 18.503333333333 |
| Weekly Target 4 | 18.83 |
| Weekly Target 5 | 19.09 |
Weekly price and volumes for Sb Financial
| Date | Closing | Open | Range | Volume | Mon 21 April 2025 | 18.56 (-0.8%) | 18.40 | 18.18 - 18.77 | 0.2581 times | Thu 17 April 2025 | 18.71 (1.08%) | 18.02 | 18.02 - 19.30 | 0.5354 times | Wed 16 April 2025 | 18.51 (0%) | 18.02 | 18.02 - 18.67 | 0 times | Wed 16 April 2025 | 18.51 (0%) | 18.02 | 18.02 - 18.67 | 0.3315 times | Wed 16 April 2025 | 18.51 (0%) | 18.02 | 18.02 - 18.67 | 0 times | Wed 16 April 2025 | 18.51 (4.34%) | 18.02 | 18.02 - 18.95 | 0.611 times | Fri 11 April 2025 | 17.74 (-6.97%) | 19.01 | 17.33 - 20.23 | 2.6704 times | Fri 04 April 2025 | 19.07 (-9.83%) | 20.86 | 18.71 - 21.12 | 2.1305 times | Fri 28 March 2025 | 21.15 (0.76%) | 20.93 | 20.14 - 21.98 | 1.1851 times | Fri 21 March 2025 | 20.99 (8.2%) | 19.47 | 19.14 - 21.09 | 2.278 times | Fri 14 March 2025 | 19.40 (-3.91%) | 19.33 | 18.46 - 19.67 | 2.149 times |
Monthly price and charts SbFinancial
Strong monthly Stock price targets for SbFinancial SBFG are 16.12 and 19.77
| Monthly Target 1 | 15.31 |
| Monthly Target 2 | 16.93 |
| Monthly Target 3 | 18.956666666667 |
| Monthly Target 4 | 20.58 |
| Monthly Target 5 | 22.61 |
Monthly price and volumes Sb Financial
| Date | Closing | Open | Range | Volume | Mon 21 April 2025 | 18.56 (-10.85%) | 20.85 | 17.33 - 20.98 | 0.7933 times | Mon 31 March 2025 | 20.82 (-1.7%) | 21.23 | 18.46 - 21.98 | 1.1965 times | Fri 28 February 2025 | 21.18 (-5.32%) | 21.49 | 19.68 - 24.48 | 1.1426 times | Fri 31 January 2025 | 22.37 (6.98%) | 20.69 | 18.90 - 22.75 | 1.212 times | Tue 31 December 2024 | 20.91 (-2.01%) | 21.90 | 19.89 - 23.00 | 2.048 times | Tue 26 November 2024 | 21.34 (11.09%) | 19.05 | 17.91 - 21.98 | 0.9139 times | Thu 31 October 2024 | 19.21 (-6.57%) | 20.11 | 18.54 - 21.21 | 0.6422 times | Mon 30 September 2024 | 20.56 (26.52%) | 16.39 | 15.86 - 20.84 | 1.027 times | Fri 30 August 2024 | 16.25 (-2.75%) | 16.90 | 14.24 - 17.51 | 0.5966 times | Wed 31 July 2024 | 16.71 (19.36%) | 13.69 | 13.20 - 16.75 | 0.4279 times | Fri 28 June 2024 | 14.00 (2.04%) | 14.17 | 13.21 - 14.25 | 0.2353 times |
Indicator Analysis of SbFinancial
Please login to view indicator analysis. or View indicator analysis of SbFinancial SBFG on MunafaSutra.com for free
DMA SMA EMA moving averages of Sb Financial SBFG
DMA (daily moving average) of Sb Financial SBFG
| DMA period | DMA value |
| 5 day DMA | 18.56 |
| 12 day DMA | 18.42 |
| 20 day DMA | 19.04 |
| 35 day DMA | 19.47 |
| 50 day DMA | 20.29 |
| 100 day DMA | 20.87 |
| 150 day DMA | 20.39 |
| 200 day DMA | 19.16 |
EMA (exponential moving average) of Sb Financial SBFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.56 | 18.56 | 18.48 |
| 12 day EMA | 18.67 | 18.69 | 18.69 |
| 20 day EMA | 18.99 | 19.03 | 19.06 |
| 35 day EMA | 19.66 | 19.73 | 19.79 |
| 50 day EMA | 20.4 | 20.48 | 20.55 |
SMA (simple moving average) of Sb Financial SBFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.56 | 18.55 | 18.51 |
| 12 day SMA | 18.42 | 18.4 | 18.44 |
| 20 day SMA | 19.04 | 19.15 | 19.28 |
| 35 day SMA | 19.47 | 19.53 | 19.6 |
| 50 day SMA | 20.29 | 20.4 | 20.51 |
| 100 day SMA | 20.87 | 20.89 | 20.9 |
| 150 day SMA | 20.39 | 20.39 | 20.38 |
| 200 day SMA | 19.16 | 19.14 | 19.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.