SbFinancial SBFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sb Financial SBFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets SbFinancial

Strong Daily Stock price targets for SbFinancial SBFG are 17.84 and 18.2

Daily Target 117.76
Daily Target 217.91
Daily Target 318.123333333333
Daily Target 418.27
Daily Target 518.48

Daily price and volume Sb Financial

Date Closing Open Range Volume
Fri 13 June 2025 18.05 (-1.74%) 18.28 17.98 - 18.34 0.8741 times
Thu 12 June 2025 18.37 (0.27%) 18.28 18.21 - 18.39 0.5594 times
Wed 11 June 2025 18.32 (0.49%) 18.24 18.12 - 18.39 1.0989 times
Tue 10 June 2025 18.23 (0.77%) 18.03 18.02 - 18.31 1.5934 times
Mon 09 June 2025 18.09 (-0.77%) 18.20 17.99 - 18.34 0.6144 times
Fri 06 June 2025 18.23 (1.05%) 18.04 18.04 - 18.50 1.019 times
Thu 05 June 2025 18.04 (-0.22%) 18.01 17.94 - 18.50 1.1738 times
Wed 04 June 2025 18.08 (-2.22%) 18.61 18.08 - 18.99 1.0589 times
Tue 03 June 2025 18.49 (-2.94%) 18.85 18.32 - 19.03 1.2787 times
Mon 02 June 2025 19.05 (-1.8%) 19.48 18.96 - 19.48 0.7293 times
Fri 30 May 2025 19.40 (-1.02%) 19.59 19.40 - 20.07 1.9081 times

 Daily chart SbFinancial

Weekly price and charts SbFinancial

Strong weekly Stock price targets for SbFinancial SBFG are 17.81 and 18.22

Weekly Target 117.73
Weekly Target 217.89
Weekly Target 318.14
Weekly Target 418.3
Weekly Target 518.55

Weekly price and volumes for Sb Financial

Date Closing Open Range Volume
Fri 13 June 2025 18.05 (-0.99%) 18.20 17.98 - 18.39 1.0602 times
Fri 06 June 2025 18.23 (-6.03%) 19.48 17.94 - 19.48 1.1764 times
Fri 30 May 2025 19.40 (0.73%) 19.43 19.02 - 20.07 1.1428 times
Fri 23 May 2025 19.26 (-0.21%) 19.36 18.78 - 19.87 1.1417 times
Fri 16 May 2025 19.30 (-1.53%) 19.80 19.30 - 20.37 1.2613 times
Fri 09 May 2025 19.60 (1.03%) 19.16 18.53 - 19.89 1.6132 times
Fri 02 May 2025 19.40 (2.05%) 19.06 18.97 - 20.03 1.3529 times
Fri 25 April 2025 19.01 (1.6%) 18.40 18.18 - 19.89 1.0244 times
Thu 17 April 2025 18.71 (1.08%) 18.02 18.02 - 19.30 0.2271 times
Wed 16 April 2025 18.51 (0%) 18.02 18.02 - 18.67 0 times
Wed 16 April 2025 18.51 (0%) 18.02 18.02 - 18.67 0.1406 times

 weekly chart SbFinancial

Monthly price and charts SbFinancial

Strong monthly Stock price targets for SbFinancial SBFG are 17.23 and 18.77

Monthly Target 116.95
Monthly Target 217.5
Monthly Target 318.49
Monthly Target 419.04
Monthly Target 520.03

Monthly price and volumes Sb Financial

Date Closing Open Range Volume
Fri 13 June 2025 18.05 (-6.96%) 19.48 17.94 - 19.48 0.5591 times
Fri 30 May 2025 19.40 (-0.21%) 19.31 18.53 - 20.37 1.4746 times
Wed 30 April 2025 19.44 (-6.63%) 20.85 17.33 - 20.98 1.0524 times
Mon 31 March 2025 20.82 (-1.7%) 21.23 18.46 - 21.98 1.011 times
Fri 28 February 2025 21.18 (-5.32%) 21.49 19.68 - 24.48 0.9655 times
Fri 31 January 2025 22.37 (6.98%) 20.69 18.90 - 22.75 1.0241 times
Tue 31 December 2024 20.91 (-2.01%) 21.90 19.89 - 23.00 1.7305 times
Tue 26 November 2024 21.34 (11.09%) 19.05 17.91 - 21.98 0.7722 times
Thu 31 October 2024 19.21 (-6.57%) 20.11 18.54 - 21.21 0.5427 times
Mon 30 September 2024 20.56 (26.52%) 16.39 15.86 - 20.84 0.8678 times
Fri 30 August 2024 16.25 (-2.75%) 16.90 14.24 - 17.51 0.5041 times

 monthly chart SbFinancial

DMA SMA EMA moving averages of Sb Financial SBFG

DMA (daily moving average) of Sb Financial SBFG

DMA period DMA value
5 day DMA 18.21
12 day DMA 18.5
20 day DMA 18.92
35 day DMA 19.18
50 day DMA 18.99
100 day DMA 20.18
150 day DMA 20.32
200 day DMA 19.91

EMA (exponential moving average) of Sb Financial SBFG

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2318.3218.29
12 day EMA18.4818.5618.59
20 day EMA18.7218.7918.83
35 day EMA18.8618.9118.94
50 day EMA18.9919.0319.06

SMA (simple moving average) of Sb Financial SBFG

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2118.2518.18
12 day SMA18.518.6318.71
20 day SMA18.9219.0119.1
35 day SMA19.1819.2319.26
50 day SMA18.9919.0219.03
100 day SMA20.1820.220.22
150 day SMA20.3220.3320.34
200 day SMA19.9119.919.88
Back to top | Use Dark Theme