Login or Join
HomepageSbFinancial SBFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sb Financial SBFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SbFinancial
Strong Daily Stock price targets for SbFinancial SBFG are 13.67 and 14.09
| Daily Target 1 | 13.35 |
| Daily Target 2 | 13.57 |
| Daily Target 3 | 13.766666666667 |
| Daily Target 4 | 13.99 |
| Daily Target 5 | 14.19 |
Daily price and volume Sb Financial
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 13.80 (0.07%) | 13.54 | 13.54 - 13.96 | 0.5517 times | Wed 24 April 2024 | 13.79 (2.07%) | 13.55 | 13.50 - 13.79 | 1.8276 times | Mon 22 April 2024 | 13.51 (0.6%) | 13.45 | 13.45 - 13.53 | 0.5517 times | Fri 19 April 2024 | 13.43 (0.83%) | 13.50 | 13.43 - 13.75 | 3.8621 times | Thu 18 April 2024 | 13.32 (-0.97%) | 13.15 | 13.15 - 13.34 | 0.6552 times | Wed 17 April 2024 | 13.45 (2.36%) | 13.02 | 13.02 - 13.45 | 0.5172 times | Mon 15 April 2024 | 13.14 (-4.16%) | 13.14 | 13.14 - 13.14 | 0.1034 times | Fri 12 April 2024 | 13.71 (0.81%) | 13.24 | 13.11 - 13.71 | 0.5862 times | Thu 11 April 2024 | 13.60 (2.18%) | 13.11 | 13.11 - 13.60 | 0.3448 times | Wed 10 April 2024 | 13.31 (-2.2%) | 13.51 | 13.31 - 13.51 | 1 times | Tue 09 April 2024 | 13.61 (-1.31%) | 13.78 | 13.61 - 13.78 | 0.4828 times |
Weekly price and charts SbFinancial
Strong weekly Stock price targets for SbFinancial SBFG are 13.63 and 14.14
| Weekly Target 1 | 13.23 |
| Weekly Target 2 | 13.51 |
| Weekly Target 3 | 13.736666666667 |
| Weekly Target 4 | 14.02 |
| Weekly Target 5 | 14.25 |
Weekly price and volumes for Sb Financial
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 13.80 (2.76%) | 13.45 | 13.45 - 13.96 | 0.6508 times | Fri 19 April 2024 | 13.43 (-2.04%) | 13.14 | 13.02 - 13.75 | 1.1409 times | Fri 12 April 2024 | 13.71 (-1.37%) | 13.78 | 13.11 - 13.79 | 0.559 times | Fri 05 April 2024 | 13.90 (0.87%) | 14.01 | 13.61 - 14.40 | 0.9571 times | Thu 28 March 2024 | 13.78 (-1.43%) | 13.94 | 13.60 - 13.98 | 0.2986 times | Fri 22 March 2024 | 13.98 (0.58%) | 13.52 | 13.45 - 14.03 | 1.4012 times | Fri 15 March 2024 | 13.90 (0.72%) | 13.42 | 13.42 - 14.05 | 0.827 times | Fri 08 March 2024 | 13.80 (0.73%) | 13.61 | 13.61 - 14.29 | 1.0031 times | Fri 01 March 2024 | 13.70 (-0.8%) | 14.73 | 13.61 - 14.73 | 1.2634 times | Fri 23 February 2024 | 13.81 (-5.48%) | 14.54 | 13.51 - 14.96 | 1.8989 times | Fri 16 February 2024 | 14.61 (-5.74%) | 15.30 | 14.61 - 15.30 | 0.7198 times |
Monthly price and charts SbFinancial
Strong monthly Stock price targets for SbFinancial SBFG are 12.72 and 14.1
| Monthly Target 1 | 12.36 |
| Monthly Target 2 | 13.08 |
| Monthly Target 3 | 13.74 |
| Monthly Target 4 | 14.46 |
| Monthly Target 5 | 15.12 |
Monthly price and volumes Sb Financial
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 13.80 (0.15%) | 14.01 | 13.02 - 14.40 | 0.4848 times | Thu 28 March 2024 | 13.78 (-0.86%) | 13.90 | 13.42 - 14.29 | 0.6082 times | Thu 29 February 2024 | 13.90 (-9.27%) | 15.30 | 13.51 - 15.80 | 0.6958 times | Wed 31 January 2024 | 15.32 (-0.2%) | 15.35 | 14.54 - 16.25 | 0.5151 times | Thu 28 December 2023 | 15.35 (12.87%) | 13.36 | 13.31 - 15.74 | 1.7776 times | Thu 30 November 2023 | 13.60 (-3.48%) | 14.06 | 12.85 - 14.50 | 1.1199 times | Tue 31 October 2023 | 14.09 (4.37%) | 13.76 | 12.42 - 14.30 | 1.2535 times | Fri 29 September 2023 | 13.50 (-6.25%) | 14.49 | 13.50 - 15.22 | 1.4679 times | Thu 31 August 2023 | 14.40 (4.73%) | 13.82 | 13.70 - 15.99 | 0.826 times | Mon 31 July 2023 | 13.75 (8.95%) | 12.60 | 12.30 - 14.34 | 1.2513 times | Thu 29 June 2023 | 12.62 (0.8%) | 12.70 | 12.36 - 13.55 | 1.7035 times |
Indicator Analysis of SbFinancial
Please login to view indicator analysis. or View indicator analysis of SbFinancial SBFG on MunafaSutra.com for free
DMA SMA EMA moving averages of Sb Financial SBFG
DMA (daily moving average) of Sb Financial SBFG
| DMA period | DMA value |
| 5 day DMA | 13.57 |
| 12 day DMA | 13.54 |
| 20 day DMA | 13.71 |
| 35 day DMA | 13.75 |
| 50 day DMA | 14.05 |
| 100 day DMA | 14.43 |
| 150 day DMA | 14.17 |
| 200 day DMA | 14.05 |
EMA (exponential moving average) of Sb Financial SBFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.65 | 13.57 | 13.46 |
| 12 day EMA | 13.63 | 13.6 | 13.56 |
| 20 day EMA | 13.7 | 13.69 | 13.68 |
| 35 day EMA | 13.92 | 13.93 | 13.94 |
| 50 day EMA | 14.12 | 14.13 | 14.14 |
SMA (simple moving average) of Sb Financial SBFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.57 | 13.5 | 13.37 |
| 12 day SMA | 13.54 | 13.55 | 13.6 |
| 20 day SMA | 13.71 | 13.72 | 13.73 |
| 35 day SMA | 13.75 | 13.75 | 13.76 |
| 50 day SMA | 14.05 | 14.09 | 14.12 |
| 100 day SMA | 14.43 | 14.42 | 14.42 |
| 150 day SMA | 14.17 | 14.17 | 14.17 |
| 200 day SMA | 14.05 | 14.04 | 14.04 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.