Login or Join
HomepageSbFinancial SBFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sb Financial SBFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SbFinancial
Strong Daily Stock price targets for SbFinancial SBFG are 22.21 and 23.18
| Daily Target 1 | 21.46 |
| Daily Target 2 | 21.99 |
| Daily Target 3 | 22.43 |
| Daily Target 4 | 22.96 |
| Daily Target 5 | 23.4 |
Daily price and volume Sb Financial
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 22.52 (-1.36%) | 22.22 | 21.90 - 22.87 | 2.9521 times | Fri 30 January 2026 | 22.83 (1.11%) | 21.70 | 21.41 - 22.99 | 1.1983 times | Thu 29 January 2026 | 22.58 (3.86%) | 21.86 | 21.86 - 22.58 | 0.5882 times | Wed 28 January 2026 | 21.74 (-1.63%) | 22.03 | 21.29 - 22.03 | 0.5773 times | Tue 27 January 2026 | 22.10 (0.14%) | 21.98 | 21.98 - 22.54 | 0.8388 times | Mon 26 January 2026 | 22.07 (0.23%) | 22.04 | 22.04 - 22.41 | 0.5338 times | Fri 23 January 2026 | 22.02 (-4.09%) | 22.78 | 22.02 - 22.78 | 0.7516 times | Thu 22 January 2026 | 22.96 (2.09%) | 22.49 | 22.49 - 23.06 | 0.6318 times | Wed 21 January 2026 | 22.49 (4.27%) | 21.84 | 21.84 - 22.50 | 1.0675 times | Tue 20 January 2026 | 21.57 (-2.18%) | 21.50 | 21.08 - 22.24 | 0.8606 times | Fri 16 January 2026 | 22.05 (1.01%) | 21.76 | 21.76 - 22.12 | 0.6972 times |
Weekly price and charts SbFinancial
Strong weekly Stock price targets for SbFinancial SBFG are 22.21 and 23.18
| Weekly Target 1 | 21.46 |
| Weekly Target 2 | 21.99 |
| Weekly Target 3 | 22.43 |
| Weekly Target 4 | 22.96 |
| Weekly Target 5 | 23.4 |
Weekly price and volumes for Sb Financial
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 22.52 (-1.36%) | 22.22 | 21.90 - 22.87 | 0.5285 times | Fri 30 January 2026 | 22.83 (3.68%) | 22.04 | 21.29 - 22.99 | 0.6689 times | Fri 23 January 2026 | 22.02 (-0.14%) | 21.50 | 21.08 - 23.06 | 0.5928 times | Fri 16 January 2026 | 22.05 (4.9%) | 21.07 | 20.67 - 22.12 | 0.8093 times | Fri 09 January 2026 | 21.02 (-1.64%) | 21.37 | 20.86 - 22.27 | 1.3553 times | Fri 02 January 2026 | 21.37 (-2.38%) | 21.77 | 21.23 - 22.96 | 0.7898 times | Fri 26 December 2025 | 21.89 (-5.11%) | 23.20 | 21.63 - 23.28 | 0.7001 times | Fri 19 December 2025 | 23.07 (0.17%) | 23.12 | 22.68 - 23.93 | 1.8175 times | Fri 12 December 2025 | 23.03 (8.48%) | 21.23 | 21.23 - 23.77 | 1.6693 times | Fri 05 December 2025 | 21.23 (-0.79%) | 21.38 | 21.16 - 22.20 | 1.0686 times | Fri 28 November 2025 | 21.40 (1.28%) | 21.35 | 20.12 - 22.05 | 0.9711 times |
Monthly price and charts SbFinancial
Strong monthly Stock price targets for SbFinancial SBFG are 22.21 and 23.18
| Monthly Target 1 | 21.46 |
| Monthly Target 2 | 21.99 |
| Monthly Target 3 | 22.43 |
| Monthly Target 4 | 22.96 |
| Monthly Target 5 | 23.4 |
Monthly price and volumes Sb Financial
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 22.52 (-1.36%) | 22.22 | 21.90 - 22.87 | 0.0621 times | Fri 30 January 2026 | 22.83 (2.51%) | 22.41 | 20.67 - 23.06 | 0.4252 times | Wed 31 December 2025 | 22.27 (4.07%) | 21.38 | 21.16 - 23.93 | 0.6875 times | Fri 28 November 2025 | 21.40 (9.41%) | 19.36 | 19.36 - 22.41 | 0.6158 times | Fri 31 October 2025 | 19.56 (1.4%) | 19.17 | 18.16 - 19.95 | 0.6007 times | Tue 30 September 2025 | 19.29 (-8.14%) | 20.92 | 19.04 - 22.36 | 0.8923 times | Fri 29 August 2025 | 21.00 (11.64%) | 18.75 | 18.34 - 21.81 | 1.4221 times | Thu 31 July 2025 | 18.81 (-1.52%) | 18.89 | 18.62 - 20.07 | 1.0891 times | Mon 30 June 2025 | 19.10 (-1.55%) | 19.48 | 17.10 - 19.48 | 2.9957 times | Fri 30 May 2025 | 19.40 (-0.21%) | 19.31 | 18.53 - 20.37 | 1.2096 times | Wed 30 April 2025 | 19.44 (-6.63%) | 20.85 | 17.33 - 20.98 | 0.8632 times |
Indicator Analysis of SbFinancial
Please login to view indicator analysis. or View indicator analysis of SbFinancial SBFG on MunafaSutra.com for free
DMA SMA EMA moving averages of Sb Financial SBFG
DMA (daily moving average) of Sb Financial SBFG
| DMA period | DMA value |
| 5 day DMA | 22.35 |
| 12 day DMA | 22.23 |
| 20 day DMA | 21.88 |
| 35 day DMA | 22.21 |
| 50 day DMA | 21.94 |
| 100 day DMA | 20.93 |
| 150 day DMA | 20.71 |
| 200 day DMA | 20.25 |
EMA (exponential moving average) of Sb Financial SBFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.44 | 22.4 | 22.19 |
| 12 day EMA | 22.23 | 22.18 | 22.06 |
| 20 day EMA | 22.1 | 22.06 | 21.98 |
| 35 day EMA | 21.93 | 21.9 | 21.85 |
| 50 day EMA | 21.86 | 21.83 | 21.79 |
SMA (simple moving average) of Sb Financial SBFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.35 | 22.26 | 22.1 |
| 12 day SMA | 22.23 | 22.15 | 22.01 |
| 20 day SMA | 21.88 | 21.83 | 21.8 |
| 35 day SMA | 22.21 | 22.22 | 22.19 |
| 50 day SMA | 21.94 | 21.89 | 21.82 |
| 100 day SMA | 20.93 | 20.92 | 20.92 |
| 150 day SMA | 20.71 | 20.68 | 20.65 |
| 200 day SMA | 20.25 | 20.23 | 20.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.