Login or Join
HomepageSbFinancial SBFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sb Financial SBFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SbFinancial
Strong Daily Stock price targets for SbFinancial SBFG are 19.72 and 20.17
| Daily Target 1 | 19.34 |
| Daily Target 2 | 19.64 |
| Daily Target 3 | 19.79 |
| Daily Target 4 | 20.09 |
| Daily Target 5 | 20.24 |
Daily price and volume Sb Financial
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 19.94 (0.61%) | 19.51 | 19.49 - 19.94 | 1.0191 times | Mon 17 March 2025 | 19.82 (2.16%) | 19.47 | 19.14 - 20.10 | 0.6051 times | Fri 14 March 2025 | 19.40 (1.15%) | 18.46 | 18.46 - 19.50 | 0.7644 times | Thu 13 March 2025 | 19.18 (0.58%) | 18.86 | 18.81 - 19.18 | 0.9109 times | Wed 12 March 2025 | 19.07 (0.21%) | 18.99 | 18.77 - 19.45 | 0.9491 times | Tue 11 March 2025 | 19.03 (-1.14%) | 19.20 | 18.81 - 19.28 | 0.9172 times | Mon 10 March 2025 | 19.25 (-4.66%) | 19.33 | 18.94 - 19.67 | 1.6561 times | Fri 07 March 2025 | 20.19 (-0.54%) | 20.09 | 19.36 - 20.28 | 0.879 times | Thu 06 March 2025 | 20.30 (-0.49%) | 20.11 | 19.90 - 20.33 | 1.2638 times | Wed 05 March 2025 | 20.40 (-0.24%) | 19.82 | 19.40 - 20.42 | 1.0353 times | Tue 04 March 2025 | 20.45 (-3.67%) | 20.86 | 19.12 - 20.86 | 1.7771 times |
Weekly price and charts SbFinancial
Strong weekly Stock price targets for SbFinancial SBFG are 19.54 and 20.5
| Weekly Target 1 | 18.77 |
| Weekly Target 2 | 19.35 |
| Weekly Target 3 | 19.726666666667 |
| Weekly Target 4 | 20.31 |
| Weekly Target 5 | 20.69 |
Weekly price and volumes for Sb Financial
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 19.94 (2.78%) | 19.47 | 19.14 - 20.10 | 0.3572 times | Fri 14 March 2025 | 19.40 (-3.91%) | 19.33 | 18.46 - 19.67 | 1.143 times | Fri 07 March 2025 | 20.19 (-4.67%) | 21.23 | 19.12 - 21.94 | 1.9708 times | Fri 28 February 2025 | 21.18 (-4.08%) | 22.34 | 19.68 - 22.37 | 1.6487 times | Fri 21 February 2025 | 22.08 (-5.72%) | 23.44 | 21.81 - 23.48 | 0.6556 times | Fri 14 February 2025 | 23.42 (-2.98%) | 23.85 | 22.85 - 24.26 | 1.1766 times | Fri 07 February 2025 | 24.14 (7.91%) | 21.49 | 21.00 - 24.48 | 1.3615 times | Fri 31 January 2025 | 22.37 (5.42%) | 21.48 | 18.90 - 22.75 | 0.6373 times | Fri 24 January 2025 | 21.22 (4.58%) | 20.45 | 20.00 - 22.25 | 0.7914 times | Fri 17 January 2025 | 20.29 (0%) | 20.06 | 20.00 - 20.41 | 0.2577 times | Fri 17 January 2025 | 20.29 (0.15%) | 19.88 | 19.52 - 20.64 | 1.0198 times |
Monthly price and charts SbFinancial
Strong monthly Stock price targets for SbFinancial SBFG are 17.46 and 20.94
| Monthly Target 1 | 16.63 |
| Monthly Target 2 | 18.29 |
| Monthly Target 3 | 20.113333333333 |
| Monthly Target 4 | 21.77 |
| Monthly Target 5 | 23.59 |
Monthly price and volumes Sb Financial
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 19.94 (-5.85%) | 21.23 | 18.46 - 21.94 | 0.9035 times | Fri 28 February 2025 | 21.18 (-5.32%) | 21.49 | 19.68 - 24.48 | 1.2605 times | Fri 31 January 2025 | 22.37 (6.98%) | 20.69 | 18.90 - 22.75 | 1.3371 times | Tue 31 December 2024 | 20.91 (-2.01%) | 21.90 | 19.89 - 23.00 | 2.2593 times | Tue 26 November 2024 | 21.34 (11.09%) | 19.05 | 17.91 - 21.98 | 1.0082 times | Thu 31 October 2024 | 19.21 (-6.57%) | 20.11 | 18.54 - 21.21 | 0.7085 times | Mon 30 September 2024 | 20.56 (26.52%) | 16.39 | 15.86 - 20.84 | 1.133 times | Fri 30 August 2024 | 16.25 (-2.75%) | 16.90 | 14.24 - 17.51 | 0.6582 times | Wed 31 July 2024 | 16.71 (19.36%) | 13.69 | 13.20 - 16.75 | 0.472 times | Fri 28 June 2024 | 14.00 (2.04%) | 14.17 | 13.21 - 14.25 | 0.2596 times | Fri 31 May 2024 | 13.72 (2.54%) | 13.32 | 13.01 - 14.90 | 0.2858 times |
Indicator Analysis of SbFinancial
Please login to view indicator analysis. or View indicator analysis of SbFinancial SBFG on MunafaSutra.com for free
DMA SMA EMA moving averages of Sb Financial SBFG
DMA (daily moving average) of Sb Financial SBFG
| DMA period | DMA value |
| 5 day DMA | 19.48 |
| 12 day DMA | 19.86 |
| 20 day DMA | 20.56 |
| 35 day DMA | 21.69 |
| 50 day DMA | 21.33 |
| 100 day DMA | 20.89 |
| 150 day DMA | 19.83 |
| 200 day DMA | 18.48 |
EMA (exponential moving average) of Sb Financial SBFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.67 | 19.53 | 19.39 |
| 12 day EMA | 19.98 | 19.99 | 20.02 |
| 20 day EMA | 20.43 | 20.48 | 20.55 |
| 35 day EMA | 20.71 | 20.76 | 20.82 |
| 50 day EMA | 21.12 | 21.17 | 21.22 |
SMA (simple moving average) of Sb Financial SBFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.48 | 19.3 | 19.19 |
| 12 day SMA | 19.86 | 19.96 | 20.06 |
| 20 day SMA | 20.56 | 20.73 | 20.91 |
| 35 day SMA | 21.69 | 21.73 | 21.77 |
| 50 day SMA | 21.33 | 21.35 | 21.38 |
| 100 day SMA | 20.89 | 20.89 | 20.89 |
| 150 day SMA | 19.83 | 19.8 | 19.78 |
| 200 day SMA | 18.48 | 18.45 | 18.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.