Login or Join
HomepageSbFinancial SBFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sb Financial SBFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SbFinancial
Strong Daily Stock price targets for SbFinancial SBFG are 21.17 and 21.48
| Daily Target 1 | 21.11 |
| Daily Target 2 | 21.22 |
| Daily Target 3 | 21.423333333333 |
| Daily Target 4 | 21.53 |
| Daily Target 5 | 21.73 |
Daily price and volume Sb Financial
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 21.32 (-1.43%) | 21.34 | 21.32 - 21.63 | 0.4505 times |
| Wed 13 August 2025 | 21.63 (1.64%) | 21.29 | 20.86 - 21.77 | 1.6171 times |
| Tue 12 August 2025 | 21.28 (2.75%) | 20.71 | 20.63 - 21.50 | 1.6982 times |
| Mon 11 August 2025 | 20.71 (0.1%) | 20.84 | 19.88 - 21.16 | 0.7117 times |
| Fri 08 August 2025 | 20.69 (2.99%) | 20.21 | 20.19 - 20.90 | 0.6081 times |
| Thu 07 August 2025 | 20.09 (-1.13%) | 20.48 | 19.85 - 20.49 | 0.7613 times |
| Wed 06 August 2025 | 20.32 (0.35%) | 20.02 | 20.02 - 20.52 | 0.5856 times |
| Tue 05 August 2025 | 20.25 (6.75%) | 20.27 | 19.88 - 20.55 | 2.0946 times |
| Fri 01 August 2025 | 18.97 (0.85%) | 18.75 | 18.34 - 18.97 | 0.7928 times |
| Thu 31 July 2025 | 18.81 (-2.59%) | 19.11 | 18.81 - 19.16 | 0.6802 times |
| Wed 30 July 2025 | 19.31 (-0.57%) | 19.55 | 18.95 - 19.82 | 0.7973 times |
Weekly price and charts SbFinancial
Strong weekly Stock price targets for SbFinancial SBFG are 20.6 and 22.49
| Weekly Target 1 | 19.1 |
| Weekly Target 2 | 20.21 |
| Weekly Target 3 | 20.99 |
| Weekly Target 4 | 22.1 |
| Weekly Target 5 | 22.88 |
Weekly price and volumes for Sb Financial
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 21.32 (3.04%) | 20.84 | 19.88 - 21.77 | 0.5274 times |
| Fri 08 August 2025 | 20.69 (9.07%) | 20.27 | 19.85 - 20.90 | 0.477 times |
| Fri 01 August 2025 | 18.97 (-3.85%) | 19.68 | 18.34 - 20.06 | 0.4139 times |
| Fri 25 July 2025 | 19.73 (0.61%) | 19.53 | 19.31 - 20.07 | 0.46 times |
| Fri 18 July 2025 | 19.61 (3.7%) | 18.95 | 18.62 - 19.95 | 0.6692 times |
| Fri 11 July 2025 | 18.91 (-1.87%) | 19.11 | 18.91 - 19.87 | 0.5555 times |
| Thu 03 July 2025 | 19.27 (4.9%) | 18.05 | 18.00 - 19.53 | 0.955 times |
| Fri 27 June 2025 | 18.37 (4.26%) | 17.46 | 17.16 - 18.48 | 4.9646 times |
| Fri 20 June 2025 | 17.62 (-2.38%) | 17.72 | 17.10 - 17.90 | 0.4738 times |
| Fri 13 June 2025 | 18.05 (-0.99%) | 18.20 | 17.98 - 18.39 | 0.5035 times |
| Fri 06 June 2025 | 18.23 (-6.03%) | 19.48 | 17.94 - 19.48 | 0.5587 times |
Monthly price and charts SbFinancial
Strong monthly Stock price targets for SbFinancial SBFG are 19.83 and 23.26
| Monthly Target 1 | 17.05 |
| Monthly Target 2 | 19.18 |
| Monthly Target 3 | 20.476666666667 |
| Monthly Target 4 | 22.61 |
| Monthly Target 5 | 23.91 |
Monthly price and volumes Sb Financial
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 21.32 (13.34%) | 18.75 | 18.34 - 21.77 | 0.4253 times |
| Thu 31 July 2025 | 18.81 (-1.52%) | 18.89 | 18.62 - 20.07 | 0.9772 times |
| Mon 30 June 2025 | 19.10 (-1.55%) | 19.48 | 17.10 - 19.48 | 2.6878 times |
| Fri 30 May 2025 | 19.40 (-0.21%) | 19.31 | 18.53 - 20.37 | 1.0852 times |
| Wed 30 April 2025 | 19.44 (-6.63%) | 20.85 | 17.33 - 20.98 | 0.7745 times |
| Mon 31 March 2025 | 20.82 (-1.7%) | 21.23 | 18.46 - 21.98 | 0.744 times |
| Fri 28 February 2025 | 21.18 (-5.32%) | 21.49 | 19.68 - 24.48 | 0.7105 times |
| Fri 31 January 2025 | 22.37 (6.98%) | 20.69 | 18.90 - 22.75 | 0.7537 times |
| Tue 31 December 2024 | 20.91 (-2.01%) | 21.90 | 19.89 - 23.00 | 1.2735 times |
| Tue 26 November 2024 | 21.34 (11.09%) | 19.05 | 17.91 - 21.98 | 0.5683 times |
| Thu 31 October 2024 | 19.21 (-6.57%) | 20.11 | 18.54 - 21.21 | 0.3994 times |
Indicator Analysis of SbFinancial
Please login to view indicator analysis. or View indicator analysis of SbFinancial SBFG on MunafaSutra.com for free
DMA SMA EMA moving averages of Sb Financial SBFG
DMA (daily moving average) of Sb Financial SBFG
| DMA period | DMA value |
| 5 day DMA | 21.13 |
| 12 day DMA | 20.23 |
| 20 day DMA | 20.02 |
| 35 day DMA | 19.57 |
| 50 day DMA | 19.11 |
| 100 day DMA | 19.27 |
| 150 day DMA | 19.95 |
| 200 day DMA | 20.09 |
EMA (exponential moving average) of Sb Financial SBFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.09 | 20.98 | 20.65 |
| 12 day EMA | 20.53 | 20.39 | 20.17 |
| 20 day EMA | 20.17 | 20.05 | 19.88 |
| 35 day EMA | 19.71 | 19.62 | 19.5 |
| 50 day EMA | 19.35 | 19.27 | 19.17 |
SMA (simple moving average) of Sb Financial SBFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.13 | 20.88 | 20.62 |
| 12 day SMA | 20.23 | 20.1 | 19.95 |
| 20 day SMA | 20.02 | 19.92 | 19.78 |
| 35 day SMA | 19.57 | 19.47 | 19.35 |
| 50 day SMA | 19.11 | 19.07 | 19.03 |
| 100 day SMA | 19.27 | 19.26 | 19.25 |
| 150 day SMA | 19.95 | 19.95 | 19.94 |
| 200 day SMA | 20.09 | 20.08 | 20.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.