SbFinancial SBFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sb Financial SBFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets SbFinancial

Strong Daily Stock price targets for SbFinancial SBFG are 26.84 and 27.85

Daily Target 126.03
Daily Target 226.63
Daily Target 327.036666666667
Daily Target 427.64
Daily Target 528.05

Daily price and volume Sb Financial

Date Closing Open Range Volume
Fri 14 August 2026 27.24 (-0.37%) 27.13 26.43 - 27.44 1.0202 times
Thu 13 August 2026 27.34 (-2.01%) 28.00 27.34 - 28.38 0.8956 times
Wed 12 August 2026 27.90 (2.42%) 27.53 27.20 - 27.90 1.1151 times
Tue 11 August 2026 27.24 (2.6%) 26.70 26.70 - 27.27 1.0795 times
Mon 10 August 2026 26.55 (-1.56%) 26.92 26.41 - 27.14 0.9312 times
Fri 07 August 2026 26.97 (-0.33%) 27.00 26.92 - 27.09 0.5872 times
Thu 06 August 2026 27.06 (2.04%) 26.55 26.34 - 27.31 1.3642 times
Wed 05 August 2026 26.52 (0.91%) 26.28 25.92 - 26.55 0.5338 times
Tue 04 August 2026 26.28 (-1.39%) 26.76 25.99 - 26.76 0.8482 times
Mon 03 August 2026 26.65 (1.41%) 26.24 25.78 - 27.33 1.6251 times
Fri 31 July 2026 26.28 (-1.2%) 26.66 26.01 - 26.74 0.8304 times

Daily chart SbFinancial

Weekly price and charts SbFinancial

Strong weekly Stock price targets for SbFinancial SBFG are 26.83 and 28.8

Weekly Target 125.37
Weekly Target 226.31
Weekly Target 327.343333333333
Weekly Target 428.28
Weekly Target 529.31

Weekly price and volumes for Sb Financial

Date Closing Open Range Volume
Fri 14 August 2026 27.24 (1%) 26.92 26.41 - 28.38 0.4119 times
Fri 07 August 2026 26.97 (2.63%) 26.24 25.78 - 27.33 0.4051 times
Fri 31 July 2026 26.28 (2.58%) 25.62 25.62 - 27.14 0.4448 times
Fri 24 July 2026 25.62 (0%) 26.37 24.52 - 27.60 0.1221 times
Fri 24 July 2026 25.62 (-5.39%) 26.85 24.52 - 27.60 0.5262 times
Fri 17 July 2026 27.08 (3.56%) 26.39 25.92 - 27.69 0.5752 times
Fri 10 July 2026 26.15 (4.27%) 25.08 24.91 - 26.80 0.5378 times
Thu 02 July 2026 25.08 (1.33%) 24.71 23.61 - 26.00 1.0132 times
Fri 26 June 2026 24.75 (7.56%) 23.01 22.54 - 25.05 5.4417 times
Thu 18 June 2026 23.01 (-1.29%) 23.49 22.08 - 23.65 0.5219 times
Fri 12 June 2026 23.31 (4.91%) 22.22 21.71 - 23.45 0.486 times

weekly chart SbFinancial

Monthly price and charts SbFinancial

Strong monthly Stock price targets for SbFinancial SBFG are 26.51 and 29.11

Monthly Target 124.53
Monthly Target 225.89
Monthly Target 327.133333333333
Monthly Target 428.49
Monthly Target 529.73

Monthly price and volumes Sb Financial

Date Closing Open Range Volume
Fri 14 August 2026 27.24 (3.65%) 26.24 25.78 - 28.38 0.4371 times
Fri 31 July 2026 26.28 (4%) 25.44 23.89 - 27.69 1.4001 times
Tue 30 June 2026 25.27 (16.99%) 21.52 20.96 - 25.67 4.0068 times
Fri 29 May 2026 21.60 (3.65%) 20.86 20.86 - 23.00 0.4713 times
Thu 30 April 2026 20.84 (-0.76%) 20.94 20.34 - 23.00 0.477 times
Tue 31 March 2026 21.00 (1.16%) 20.61 19.54 - 21.36 0.6211 times
Fri 27 February 2026 20.76 (-9.07%) 22.22 20.75 - 22.87 0.6307 times
Fri 30 January 2026 22.83 (2.51%) 22.41 20.67 - 23.06 0.4811 times
Wed 31 December 2025 22.27 (4.07%) 21.38 21.16 - 23.93 0.778 times
Fri 28 November 2025 21.40 (9.41%) 19.36 19.36 - 22.41 0.6968 times
Fri 31 October 2025 19.56 (1.4%) 19.17 18.16 - 19.95 0.6797 times

monthly chart SbFinancial

DMA SMA EMA moving averages of Sb Financial SBFG

DMA (daily moving average) of Sb Financial SBFG

DMA period DMA value
5 day DMA 27.25
12 day DMA 26.89
20 day DMA 26.67
35 day DMA 26.42
50 day DMA 25.4
100 day DMA 23.56
150 day DMA 22.79
200 day DMA 22.45

EMA (exponential moving average) of Sb Financial SBFG

EMA period EMA current EMA prev EMA prev2
5 day EMA27.2527.2527.21
12 day EMA26.9826.9326.85
20 day EMA26.726.6426.57
35 day EMA25.9425.8625.77
50 day EMA25.2625.1825.09

SMA (simple moving average) of Sb Financial SBFG

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2527.227.14
12 day SMA26.8926.7926.73
20 day SMA26.6726.6526.64
35 day SMA26.4226.3526.24
50 day SMA25.425.325.17
100 day SMA23.5623.4923.43
150 day SMA22.7922.7522.7
200 day SMA22.4522.4122.37
Back to top | Use Dark Theme