Login or Join
HomepageSbFinancial SBFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sb Financial SBFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SbFinancial
Strong Daily Stock price targets for SbFinancial SBFG are 20.39 and 21.74
| Daily Target 1 | 20.15 |
| Daily Target 2 | 20.62 |
| Daily Target 3 | 21.496666666667 |
| Daily Target 4 | 21.97 |
| Daily Target 5 | 22.85 |
Daily price and volume Sb Financial
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 21.10 (-4.44%) | 22.34 | 21.02 - 22.37 | 1.3947 times | Fri 21 February 2025 | 22.08 (-2.6%) | 22.61 | 21.81 - 22.61 | 0.9803 times | Thu 20 February 2025 | 22.67 (-2.2%) | 22.87 | 22.34 - 23.01 | 0.8487 times | Wed 19 February 2025 | 23.18 (-0.73%) | 23.07 | 22.76 - 23.28 | 0.7697 times | Tue 18 February 2025 | 23.35 (-0.3%) | 23.44 | 23.22 - 23.48 | 0.4803 times | Fri 14 February 2025 | 23.42 (-1.47%) | 23.69 | 23.29 - 23.69 | 0.4934 times | Thu 13 February 2025 | 23.77 (-0.54%) | 23.90 | 23.33 - 24.22 | 2.1382 times | Wed 12 February 2025 | 23.90 (-0.13%) | 23.88 | 23.00 - 23.98 | 1.5658 times | Tue 11 February 2025 | 23.93 (-0.29%) | 23.60 | 23.53 - 24.26 | 0.7566 times | Mon 10 February 2025 | 24.00 (-0.58%) | 23.85 | 22.85 - 24.23 | 0.5724 times | Fri 07 February 2025 | 24.14 (0.58%) | 23.51 | 23.51 - 24.48 | 2.6908 times |
Weekly price and charts SbFinancial
Strong weekly Stock price targets for SbFinancial SBFG are 20.39 and 21.74
| Weekly Target 1 | 20.15 |
| Weekly Target 2 | 20.62 |
| Weekly Target 3 | 21.496666666667 |
| Weekly Target 4 | 21.97 |
| Weekly Target 5 | 22.85 |
Weekly price and volumes for Sb Financial
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 21.10 (-4.44%) | 22.34 | 21.02 - 22.37 | 0.3575 times | Fri 21 February 2025 | 22.08 (-5.72%) | 23.44 | 21.81 - 23.48 | 0.7892 times | Fri 14 February 2025 | 23.42 (-2.98%) | 23.85 | 22.85 - 24.26 | 1.4165 times | Fri 07 February 2025 | 24.14 (7.91%) | 21.49 | 21.00 - 24.48 | 1.6391 times | Fri 31 January 2025 | 22.37 (5.42%) | 21.48 | 18.90 - 22.75 | 0.7673 times | Fri 24 January 2025 | 21.22 (4.58%) | 20.45 | 20.00 - 22.25 | 0.9528 times | Fri 17 January 2025 | 20.29 (0%) | 20.06 | 20.00 - 20.41 | 0.3103 times | Fri 17 January 2025 | 20.29 (0.15%) | 19.88 | 19.52 - 20.64 | 1.2277 times | Fri 10 January 2025 | 20.26 (-2.41%) | 20.57 | 19.72 - 20.83 | 0.8499 times | Wed 08 January 2025 | 20.76 (-0.72%) | 21.17 | 19.72 - 22.01 | 1.6897 times | Fri 03 January 2025 | 20.91 (-2.65%) | 21.20 | 20.00 - 21.20 | 0.7619 times |
Monthly price and charts SbFinancial
Strong monthly Stock price targets for SbFinancial SBFG are 19.31 and 22.79
| Monthly Target 1 | 18.71 |
| Monthly Target 2 | 19.91 |
| Monthly Target 3 | 22.193333333333 |
| Monthly Target 4 | 23.39 |
| Monthly Target 5 | 25.67 |
Monthly price and volumes Sb Financial
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 21.10 (-5.68%) | 21.49 | 21.00 - 24.48 | 1.0062 times | Fri 31 January 2025 | 22.37 (6.98%) | 20.69 | 18.90 - 22.75 | 1.4807 times | Tue 31 December 2024 | 20.91 (-2.01%) | 21.90 | 19.89 - 23.00 | 2.5019 times | Tue 26 November 2024 | 21.34 (11.09%) | 19.05 | 17.91 - 21.98 | 1.1165 times | Thu 31 October 2024 | 19.21 (-6.57%) | 20.11 | 18.54 - 21.21 | 0.7846 times | Mon 30 September 2024 | 20.56 (26.52%) | 16.39 | 15.86 - 20.84 | 1.2546 times | Fri 30 August 2024 | 16.25 (-2.75%) | 16.90 | 14.24 - 17.51 | 0.7288 times | Wed 31 July 2024 | 16.71 (19.36%) | 13.69 | 13.20 - 16.75 | 0.5227 times | Fri 28 June 2024 | 14.00 (2.04%) | 14.17 | 13.21 - 14.25 | 0.2875 times | Fri 31 May 2024 | 13.72 (2.54%) | 13.32 | 13.01 - 14.90 | 0.3165 times | Tue 30 April 2024 | 13.38 (-2.9%) | 14.01 | 13.02 - 14.40 | 0.2213 times |
Indicator Analysis of SbFinancial
Please login to view indicator analysis. or View indicator analysis of SbFinancial SBFG on MunafaSutra.com for free
DMA SMA EMA moving averages of Sb Financial SBFG
DMA (daily moving average) of Sb Financial SBFG
| DMA period | DMA value |
| 5 day DMA | 22.48 |
| 12 day DMA | 23.3 |
| 20 day DMA | 22.91 |
| 35 day DMA | 21.87 |
| 50 day DMA | 21.74 |
| 100 day DMA | 20.87 |
| 150 day DMA | 19.34 |
| 200 day DMA | 17.96 |
EMA (exponential moving average) of Sb Financial SBFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.24 | 22.81 | 23.18 |
| 12 day EMA | 22.71 | 23 | 23.17 |
| 20 day EMA | 22.61 | 22.77 | 22.84 |
| 35 day EMA | 22.34 | 22.41 | 22.43 |
| 50 day EMA | 21.8 | 21.83 | 21.82 |
SMA (simple moving average) of Sb Financial SBFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.48 | 22.94 | 23.28 |
| 12 day SMA | 23.3 | 23.49 | 23.57 |
| 20 day SMA | 22.91 | 22.92 | 22.85 |
| 35 day SMA | 21.87 | 21.86 | 21.82 |
| 50 day SMA | 21.74 | 21.75 | 21.75 |
| 100 day SMA | 20.87 | 20.86 | 20.83 |
| 150 day SMA | 19.34 | 19.29 | 19.23 |
| 200 day SMA | 17.96 | 17.92 | 17.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.