SbFinancial SBFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sb Financial SBFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets SbFinancial

Strong Daily Stock price targets for SbFinancial SBFG are 23.39 and 24.69

Daily Target 123.03
Daily Target 223.74
Daily Target 324.326666666667
Daily Target 425.04
Daily Target 525.63

Daily price and volume Sb Financial

Date Closing Open Range Volume
Mon 29 June 2026 24.46 (-1.17%) 24.71 23.61 - 24.91 0.4575 times
Fri 26 June 2026 24.75 (5.63%) 23.57 22.86 - 24.77 6.8551 times
Thu 25 June 2026 23.43 (-1.6%) 24.03 23.16 - 25.05 0.4575 times
Wed 24 June 2026 23.81 (2.85%) 23.25 22.84 - 24.05 0.5986 times
Tue 23 June 2026 23.15 (0.52%) 22.93 22.80 - 23.29 0.3125 times
Mon 22 June 2026 23.03 (0.09%) 23.01 22.54 - 23.08 0.4838 times
Thu 18 June 2026 23.01 (2.22%) 22.72 22.08 - 23.05 0.228 times
Wed 17 June 2026 22.51 (0.81%) 22.31 22.13 - 22.93 0.2047 times
Tue 16 June 2026 22.33 (-2.62%) 22.93 22.33 - 23.16 0.2202 times
Mon 15 June 2026 22.93 (-1.63%) 23.49 22.85 - 23.65 0.1822 times
Fri 12 June 2026 23.31 (2.01%) 22.83 22.68 - 23.45 0.2543 times

Daily chart SbFinancial

Weekly price and charts SbFinancial

Strong weekly Stock price targets for SbFinancial SBFG are 23.39 and 24.69

Weekly Target 123.03
Weekly Target 223.74
Weekly Target 324.326666666667
Weekly Target 425.04
Weekly Target 525.63

Weekly price and volumes for Sb Financial

Date Closing Open Range Volume
Mon 29 June 2026 24.46 (-1.17%) 24.71 23.61 - 24.91 0.3562 times
Fri 26 June 2026 24.75 (7.56%) 23.01 22.54 - 25.05 6.7794 times
Thu 18 June 2026 23.01 (-1.29%) 23.49 22.08 - 23.65 0.6502 times
Fri 12 June 2026 23.31 (4.91%) 22.22 21.71 - 23.45 0.6055 times
Fri 05 June 2026 22.22 (2.87%) 21.52 20.96 - 22.38 0.5451 times
Fri 29 May 2026 21.60 (-1.01%) 21.80 21.50 - 22.43 0.3622 times
Fri 22 May 2026 21.82 (2.63%) 21.26 21.10 - 21.89 0.1938 times
Fri 15 May 2026 21.26 (-4.58%) 21.68 21.26 - 23.00 0.1793 times
Fri 08 May 2026 22.28 (-0.85%) 21.79 21.79 - 22.97 0.1274 times
Wed 06 May 2026 22.47 (3.6%) 21.69 21.15 - 22.66 0.201 times
Fri 01 May 2026 21.69 (-2.21%) 22.16 20.82 - 23.00 0.3338 times

weekly chart SbFinancial

Monthly price and charts SbFinancial

Strong monthly Stock price targets for SbFinancial SBFG are 22.71 and 26.8

Monthly Target 119.4
Monthly Target 221.93
Monthly Target 323.49
Monthly Target 426.02
Monthly Target 527.58

Monthly price and volumes Sb Financial

Date Closing Open Range Volume
Mon 29 June 2026 24.46 (13.24%) 21.52 20.96 - 25.05 3.9631 times
Fri 29 May 2026 21.60 (3.65%) 20.86 20.86 - 23.00 0.4867 times
Thu 30 April 2026 20.84 (-0.76%) 20.94 20.34 - 23.00 0.4926 times
Tue 31 March 2026 21.00 (1.16%) 20.61 19.54 - 21.36 0.6414 times
Fri 27 February 2026 20.76 (-9.07%) 22.22 20.75 - 22.87 0.6514 times
Fri 30 January 2026 22.83 (2.51%) 22.41 20.67 - 23.06 0.4969 times
Wed 31 December 2025 22.27 (4.07%) 21.38 21.16 - 23.93 0.8034 times
Fri 28 November 2025 21.40 (9.41%) 19.36 19.36 - 22.41 0.7196 times
Fri 31 October 2025 19.56 (1.4%) 19.17 18.16 - 19.95 0.702 times
Tue 30 September 2025 19.29 (-8.14%) 20.92 19.04 - 22.36 1.0428 times
Fri 29 August 2025 21.00 (11.64%) 18.75 18.34 - 21.81 1.662 times

monthly chart SbFinancial

DMA SMA EMA moving averages of Sb Financial SBFG

DMA (daily moving average) of Sb Financial SBFG

DMA period DMA value
5 day DMA 23.92
12 day DMA 23.3
20 day DMA 22.76
35 day DMA 22.39
50 day DMA 22.22
100 day DMA 21.64
150 day DMA 21.77
200 day DMA 21.29

EMA (exponential moving average) of Sb Financial SBFG

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0123.7823.3
12 day EMA23.4323.2422.96
20 day EMA23.0522.922.7
35 day EMA22.6922.5922.46
50 day EMA22.4122.3322.23

SMA (simple moving average) of Sb Financial SBFG

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9223.6323.29
12 day SMA23.323.1522.99
20 day SMA22.7622.6222.48
35 day SMA22.3922.3422.28
50 day SMA22.2222.1922.13
100 day SMA21.6421.6221.59
150 day SMA21.7721.7421.71
200 day SMA21.2921.2821.26
Back to top | Use Dark Theme