Login or Join
HomepageSbFinancial SBFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sb Financial SBFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SbFinancial
Strong Daily Stock price targets for SbFinancial SBFG are 20.31 and 21.13
| Daily Target 1 | 19.67 |
| Daily Target 2 | 20.13 |
| Daily Target 3 | 20.486666666667 |
| Daily Target 4 | 20.95 |
| Daily Target 5 | 21.31 |
Daily price and volume Sb Financial
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 20.60 (2.08%) | 20.02 | 20.02 - 20.84 | 0.9596 times | Wed 25 March 2026 | 20.18 (-1.42%) | 20.63 | 20.16 - 20.63 | 0.756 times | Tue 24 March 2026 | 20.47 (-1.68%) | 20.76 | 20.47 - 20.76 | 0.4943 times | Mon 23 March 2026 | 20.82 (4%) | 20.24 | 20.24 - 20.82 | 1.0274 times | Fri 20 March 2026 | 20.02 (-0.1%) | 19.97 | 19.93 - 20.29 | 0.8724 times | Thu 19 March 2026 | 20.04 (-0.99%) | 19.90 | 19.81 - 20.20 | 0.2103 times | Tue 17 March 2026 | 20.24 (-0.34%) | 20.31 | 20.18 - 20.69 | 2.1033 times | Mon 16 March 2026 | 20.31 (2.16%) | 20.09 | 20.01 - 20.31 | 0.8917 times | Fri 13 March 2026 | 19.88 (-1.92%) | 20.37 | 19.88 - 20.37 | 0.9499 times | Thu 12 March 2026 | 20.27 (0.2%) | 20.00 | 19.54 - 20.83 | 1.735 times | Wed 11 March 2026 | 20.23 (0.35%) | 20.00 | 19.75 - 20.35 | 1.8319 times |
Weekly price and charts SbFinancial
Strong weekly Stock price targets for SbFinancial SBFG are 20.31 and 21.13
| Weekly Target 1 | 19.67 |
| Weekly Target 2 | 20.13 |
| Weekly Target 3 | 20.486666666667 |
| Weekly Target 4 | 20.95 |
| Weekly Target 5 | 21.31 |
Weekly price and volumes for Sb Financial
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 20.60 (2.9%) | 20.24 | 20.02 - 20.84 | 0.6859 times | Fri 20 March 2026 | 20.02 (0.7%) | 20.09 | 19.81 - 20.69 | 0.8639 times | Fri 13 March 2026 | 19.88 (-2.41%) | 20.11 | 19.54 - 20.83 | 1.4744 times | Fri 06 March 2026 | 20.37 (-1.88%) | 20.61 | 19.95 - 20.96 | 1.2752 times | Fri 27 February 2026 | 20.76 (-4.16%) | 21.69 | 20.75 - 21.69 | 1.345 times | Fri 20 February 2026 | 21.66 (3.49%) | 20.97 | 20.81 - 21.66 | 0.9446 times | Fri 13 February 2026 | 20.93 (0%) | 20.99 | 20.91 - 21.82 | 0.193 times | Fri 13 February 2026 | 20.93 (-5.38%) | 21.98 | 20.91 - 22.20 | 1.1376 times | Fri 06 February 2026 | 22.12 (-3.11%) | 22.22 | 21.66 - 22.87 | 1.3759 times | Fri 30 January 2026 | 22.83 (3.68%) | 22.04 | 21.29 - 22.99 | 0.7044 times | Fri 23 January 2026 | 22.02 (-0.14%) | 21.50 | 21.08 - 23.06 | 0.6243 times |
Monthly price and charts SbFinancial
Strong monthly Stock price targets for SbFinancial SBFG are 19.36 and 20.78
| Monthly Target 1 | 18.95 |
| Monthly Target 2 | 19.77 |
| Monthly Target 3 | 20.366666666667 |
| Monthly Target 4 | 21.19 |
| Monthly Target 5 | 21.79 |
Monthly price and volumes Sb Financial
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 20.60 (-0.77%) | 20.61 | 19.54 - 20.96 | 0.4912 times | Fri 27 February 2026 | 20.76 (-9.07%) | 22.22 | 20.75 - 22.87 | 0.5708 times | Fri 30 January 2026 | 22.83 (2.51%) | 22.41 | 20.67 - 23.06 | 0.4354 times | Wed 31 December 2025 | 22.27 (4.07%) | 21.38 | 21.16 - 23.93 | 0.704 times | Fri 28 November 2025 | 21.40 (9.41%) | 19.36 | 19.36 - 22.41 | 0.6306 times | Fri 31 October 2025 | 19.56 (1.4%) | 19.17 | 18.16 - 19.95 | 0.6151 times | Tue 30 September 2025 | 19.29 (-8.14%) | 20.92 | 19.04 - 22.36 | 0.9137 times | Fri 29 August 2025 | 21.00 (11.64%) | 18.75 | 18.34 - 21.81 | 1.4563 times | Thu 31 July 2025 | 18.81 (-1.52%) | 18.89 | 18.62 - 20.07 | 1.1153 times | Mon 30 June 2025 | 19.10 (-1.55%) | 19.48 | 17.10 - 19.48 | 3.0677 times | Fri 30 May 2025 | 19.40 (-0.21%) | 19.31 | 18.53 - 20.37 | 1.2386 times |
Indicator Analysis of SbFinancial
Please login to view indicator analysis. or View indicator analysis of SbFinancial SBFG on MunafaSutra.com for free
DMA SMA EMA moving averages of Sb Financial SBFG
DMA (daily moving average) of Sb Financial SBFG
| DMA period | DMA value |
| 5 day DMA | 20.42 |
| 12 day DMA | 20.27 |
| 20 day DMA | 20.42 |
| 35 day DMA | 20.81 |
| 50 day DMA | 21.22 |
| 100 day DMA | 21.36 |
| 150 day DMA | 20.96 |
| 200 day DMA | 20.56 |
EMA (exponential moving average) of Sb Financial SBFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.41 | 20.32 | 20.39 |
| 12 day EMA | 20.4 | 20.36 | 20.39 |
| 20 day EMA | 20.51 | 20.5 | 20.53 |
| 35 day EMA | 20.79 | 20.8 | 20.84 |
| 50 day EMA | 21.13 | 21.15 | 21.19 |
SMA (simple moving average) of Sb Financial SBFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.42 | 20.31 | 20.32 |
| 12 day SMA | 20.27 | 20.25 | 20.27 |
| 20 day SMA | 20.42 | 20.45 | 20.48 |
| 35 day SMA | 20.81 | 20.85 | 20.91 |
| 50 day SMA | 21.22 | 21.23 | 21.25 |
| 100 day SMA | 21.36 | 21.34 | 21.33 |
| 150 day SMA | 20.96 | 20.96 | 20.97 |
| 200 day SMA | 20.56 | 20.54 | 20.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.