SbFinancial SBFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sb Financial SBFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets SbFinancial

Strong Daily Stock price targets for SbFinancial SBFG are 16.75 and 17.55

Daily Target 116.6
Daily Target 216.89
Daily Target 317.396666666667
Daily Target 417.69
Daily Target 518.2

Daily price and volume Sb Financial

Date Closing Open Range Volume
Tue 17 June 2025 17.19 (-4.76%) 17.72 17.10 - 17.90 1.6056 times
Fri 13 June 2025 18.05 (-1.74%) 18.28 17.98 - 18.34 0.7915 times
Thu 12 June 2025 18.37 (0.27%) 18.28 18.21 - 18.39 0.5066 times
Wed 11 June 2025 18.32 (0.49%) 18.24 18.12 - 18.39 0.995 times
Tue 10 June 2025 18.23 (0.77%) 18.03 18.02 - 18.31 1.4428 times
Mon 09 June 2025 18.09 (-0.77%) 18.20 17.99 - 18.34 0.5563 times
Fri 06 June 2025 18.23 (1.05%) 18.04 18.04 - 18.50 0.9227 times
Thu 05 June 2025 18.04 (-0.22%) 18.01 17.94 - 18.50 1.0629 times
Wed 04 June 2025 18.08 (-2.22%) 18.61 18.08 - 18.99 0.9588 times
Tue 03 June 2025 18.49 (-2.94%) 18.85 18.32 - 19.03 1.1578 times
Mon 02 June 2025 19.05 (-1.8%) 19.48 18.96 - 19.48 0.6603 times

 Daily chart SbFinancial

Weekly price and charts SbFinancial

Strong weekly Stock price targets for SbFinancial SBFG are 16.75 and 17.55

Weekly Target 116.6
Weekly Target 216.89
Weekly Target 317.396666666667
Weekly Target 417.69
Weekly Target 518.2

Weekly price and volumes for Sb Financial

Date Closing Open Range Volume
Tue 17 June 2025 17.19 (-4.76%) 17.72 17.10 - 17.90 0.3815 times
Fri 13 June 2025 18.05 (-0.99%) 18.20 17.98 - 18.39 1.0197 times
Fri 06 June 2025 18.23 (-6.03%) 19.48 17.94 - 19.48 1.1315 times
Fri 30 May 2025 19.40 (0.73%) 19.43 19.02 - 20.07 1.0993 times
Fri 23 May 2025 19.26 (-0.21%) 19.36 18.78 - 19.87 1.0982 times
Fri 16 May 2025 19.30 (-1.53%) 19.80 19.30 - 20.37 1.2132 times
Fri 09 May 2025 19.60 (1.03%) 19.16 18.53 - 19.89 1.5516 times
Fri 02 May 2025 19.40 (2.05%) 19.06 18.97 - 20.03 1.3013 times
Fri 25 April 2025 19.01 (1.6%) 18.40 18.18 - 19.89 0.9854 times
Thu 17 April 2025 18.71 (1.08%) 18.02 18.02 - 19.30 0.2185 times
Wed 16 April 2025 18.51 (0%) 18.02 18.02 - 18.67 0 times

 weekly chart SbFinancial

Monthly price and charts SbFinancial

Strong monthly Stock price targets for SbFinancial SBFG are 15.96 and 18.34

Monthly Target 115.54
Monthly Target 216.37
Monthly Target 317.923333333333
Monthly Target 418.75
Monthly Target 520.3

Monthly price and volumes Sb Financial

Date Closing Open Range Volume
Tue 17 June 2025 17.19 (-11.39%) 19.48 17.10 - 19.48 0.6518 times
Fri 30 May 2025 19.40 (-0.21%) 19.31 18.53 - 20.37 1.4602 times
Wed 30 April 2025 19.44 (-6.63%) 20.85 17.33 - 20.98 1.0421 times
Mon 31 March 2025 20.82 (-1.7%) 21.23 18.46 - 21.98 1.0011 times
Fri 28 February 2025 21.18 (-5.32%) 21.49 19.68 - 24.48 0.956 times
Fri 31 January 2025 22.37 (6.98%) 20.69 18.90 - 22.75 1.0141 times
Tue 31 December 2024 20.91 (-2.01%) 21.90 19.89 - 23.00 1.7135 times
Tue 26 November 2024 21.34 (11.09%) 19.05 17.91 - 21.98 0.7647 times
Thu 31 October 2024 19.21 (-6.57%) 20.11 18.54 - 21.21 0.5373 times
Mon 30 September 2024 20.56 (26.52%) 16.39 15.86 - 20.84 0.8593 times
Fri 30 August 2024 16.25 (-2.75%) 16.90 14.24 - 17.51 0.4992 times

 monthly chart SbFinancial

DMA SMA EMA moving averages of Sb Financial SBFG

DMA (daily moving average) of Sb Financial SBFG

DMA period DMA value
5 day DMA 18.03
12 day DMA 18.3
20 day DMA 18.81
35 day DMA 19.13
50 day DMA 18.97
100 day DMA 20.14
150 day DMA 20.31
200 day DMA 19.92

EMA (exponential moving average) of Sb Financial SBFG

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8818.2318.32
12 day EMA18.2818.4818.56
20 day EMA18.5718.7218.79
35 day EMA18.7718.8618.91
50 day EMA18.9118.9819.02

SMA (simple moving average) of Sb Financial SBFG

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0318.2118.25
12 day SMA18.318.518.63
20 day SMA18.8118.9219.01
35 day SMA19.1319.1819.23
50 day SMA18.9718.9919.02
100 day SMA20.1420.1820.2
150 day SMA20.3120.3220.33
200 day SMA19.9219.9119.9
Back to top | Use Dark Theme