SinclairBroadcast SBGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sinclair Broadcast SBGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets SinclairBroadcast

Strong Daily Stock price targets for SinclairBroadcast SBGI are 14.52 and 15.07

Daily Target 114.4
Daily Target 214.64
Daily Target 314.95
Daily Target 415.19
Daily Target 515.5

Daily price and volume Sinclair Broadcast

Date Closing Open Range Volume
Fri 09 January 2026 14.88 (-1.72%) 15.14 14.71 - 15.26 1.2699 times
Thu 08 January 2026 15.14 (3.49%) 14.62 14.60 - 15.31 0.9349 times
Wed 07 January 2026 14.63 (-3.05%) 15.02 14.50 - 15.10 1.4324 times
Tue 06 January 2026 15.09 (-1.05%) 15.24 15.04 - 15.35 1.0817 times
Mon 05 January 2026 15.25 (0.2%) 15.22 14.98 - 15.35 0.8136 times
Fri 02 January 2026 15.22 (-0.52%) 15.30 15.00 - 15.50 0.9569 times
Wed 31 December 2025 15.30 (-0.71%) 15.45 15.12 - 15.45 1.0733 times
Tue 30 December 2025 15.41 (1.52%) 15.26 15.14 - 15.57 1 times
Mon 29 December 2025 15.18 (-0.52%) 15.30 15.14 - 15.38 0.7856 times
Fri 26 December 2025 15.26 (0.33%) 15.21 15.09 - 15.34 0.6517 times
Wed 24 December 2025 15.21 (-0.85%) 15.27 15.12 - 15.51 0.4511 times

Daily chart SinclairBroadcast

Weekly price and charts SinclairBroadcast

Strong weekly Stock price targets for SinclairBroadcast SBGI are 14.27 and 15.12

Weekly Target 114.06
Weekly Target 214.47
Weekly Target 314.91
Weekly Target 415.32
Weekly Target 515.76

Weekly price and volumes for Sinclair Broadcast

Date Closing Open Range Volume
Fri 09 January 2026 14.88 (-2.23%) 15.22 14.50 - 15.35 0.8284 times
Fri 02 January 2026 15.22 (-0.26%) 15.30 15.00 - 15.57 0.5713 times
Fri 26 December 2025 15.26 (-4.09%) 15.89 14.88 - 16.10 0.546 times
Fri 19 December 2025 15.91 (-3.28%) 16.09 15.69 - 16.65 1.2019 times
Fri 12 December 2025 16.45 (14.79%) 14.34 14.29 - 17.21 1.0371 times
Fri 05 December 2025 14.33 (-9.07%) 15.37 14.25 - 15.56 0.7943 times
Fri 28 November 2025 15.76 (0.7%) 15.51 14.52 - 16.22 0.9498 times
Fri 21 November 2025 15.65 (-2.67%) 16.10 15.38 - 17.88 1.1493 times
Fri 14 November 2025 16.08 (-2.01%) 16.40 15.88 - 16.75 0.9909 times
Fri 07 November 2025 16.41 (20.13%) 13.58 13.18 - 16.90 1.931 times
Fri 31 October 2025 13.66 (0%) 13.40 13.40 - 13.73 0.1685 times

weekly chart SinclairBroadcast

Monthly price and charts SinclairBroadcast

Strong monthly Stock price targets for SinclairBroadcast SBGI are 14.19 and 15.19

Monthly Target 113.96
Monthly Target 214.42
Monthly Target 314.96
Monthly Target 415.42
Monthly Target 515.96

Monthly price and volumes Sinclair Broadcast

Date Closing Open Range Volume
Fri 09 January 2026 14.88 (-2.75%) 15.30 14.50 - 15.50 0.233 times
Wed 31 December 2025 15.30 (-2.92%) 15.37 14.25 - 17.21 0.9608 times
Fri 28 November 2025 15.76 (15.37%) 13.58 13.18 - 17.88 1.2039 times
Fri 31 October 2025 13.66 (-9.54%) 14.93 12.66 - 15.14 0.9737 times
Tue 30 September 2025 15.10 (4.35%) 14.34 13.19 - 15.45 1.1093 times
Fri 29 August 2025 14.47 (0.07%) 14.25 11.89 - 15.43 1.5758 times
Thu 31 July 2025 14.46 (4.63%) 13.71 13.71 - 15.78 0.9096 times
Mon 30 June 2025 13.82 (-1.5%) 13.94 12.70 - 14.18 1.2348 times
Fri 30 May 2025 14.03 (-2.57%) 14.40 13.77 - 16.17 0.8664 times
Wed 30 April 2025 14.40 (-9.6%) 15.82 12.70 - 16.17 0.9328 times
Mon 31 March 2025 15.93 (9.71%) 14.47 13.52 - 17.18 1.0325 times

monthly chart SinclairBroadcast

DMA SMA EMA moving averages of Sinclair Broadcast SBGI

DMA (daily moving average) of Sinclair Broadcast SBGI

DMA period DMA value
5 day DMA 15
12 day DMA 15.16
20 day DMA 15.53
35 day DMA 15.47
50 day DMA 15.41
100 day DMA 14.68
150 day DMA 14.49
200 day DMA 14.5

EMA (exponential moving average) of Sinclair Broadcast SBGI

EMA period EMA current EMA prev EMA prev2
5 day EMA1515.0615.02
12 day EMA15.1715.2215.23
20 day EMA15.2615.315.32
35 day EMA15.2715.2915.3
50 day EMA15.215.2115.21

SMA (simple moving average) of Sinclair Broadcast SBGI

SMA period SMA current SMA prev SMA prev2
5 day SMA1515.0715.1
12 day SMA15.1615.1715.23
20 day SMA15.5315.6115.61
35 day SMA15.4715.5215.57
50 day SMA15.4115.3715.34
100 day SMA14.6814.6714.65
150 day SMA14.4914.4714.46
200 day SMA14.514.5114.52
Back to top | Use Dark Theme