SinclairBroadcast SBGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sinclair Broadcast SBGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets SinclairBroadcast

Strong Daily Stock price targets for SinclairBroadcast SBGI are 15.18 and 15.96

Daily Target 114.96
Daily Target 215.39
Daily Target 315.74
Daily Target 416.17
Daily Target 516.52

Daily price and volume Sinclair Broadcast

Date Closing Open Range Volume
Mon 02 March 2026 15.82 (-3.18%) 15.87 15.31 - 16.09 1.3724 times
Fri 27 February 2026 16.34 (0.31%) 16.07 15.53 - 16.38 1.5039 times
Thu 26 February 2026 16.29 (17.53%) 14.17 14.17 - 17.13 2.6966 times
Wed 25 February 2026 13.86 (-1.42%) 13.93 13.40 - 14.10 1.126 times
Tue 24 February 2026 14.06 (-0.42%) 14.12 14.02 - 14.24 0.4659 times
Mon 23 February 2026 14.12 (-3.29%) 14.58 13.98 - 14.60 0.5436 times
Fri 20 February 2026 14.60 (0.34%) 14.54 14.24 - 14.67 0.4761 times
Thu 19 February 2026 14.55 (-3.26%) 14.91 14.45 - 15.02 0.6065 times
Wed 18 February 2026 15.04 (0.6%) 14.88 14.88 - 15.32 0.6247 times
Tue 17 February 2026 14.95 (-0.07%) 14.96 14.65 - 15.13 0.5842 times
Fri 13 February 2026 14.96 (0%) 14.73 14.59 - 15.11 0.6276 times

Daily chart SinclairBroadcast

Weekly price and charts SinclairBroadcast

Strong weekly Stock price targets for SinclairBroadcast SBGI are 15.18 and 15.96

Weekly Target 114.96
Weekly Target 215.39
Weekly Target 315.74
Weekly Target 416.17
Weekly Target 516.52

Weekly price and volumes for Sinclair Broadcast

Date Closing Open Range Volume
Mon 02 March 2026 15.82 (-3.18%) 15.87 15.31 - 16.09 0.4512 times
Fri 27 February 2026 16.34 (11.92%) 14.58 13.40 - 17.13 2.0833 times
Fri 20 February 2026 14.60 (-2.41%) 14.96 14.24 - 15.32 0.7534 times
Fri 13 February 2026 14.96 (0%) 14.73 14.59 - 15.11 0.2064 times
Fri 13 February 2026 14.96 (9.28%) 13.79 13.76 - 15.30 1.3175 times
Fri 06 February 2026 13.69 (-5.65%) 14.41 13.38 - 14.71 1.1972 times
Fri 30 January 2026 14.51 (-3.59%) 14.93 14.05 - 15.31 1.0048 times
Fri 23 January 2026 15.05 (-1.31%) 15.08 14.76 - 15.71 0.8936 times
Fri 16 January 2026 15.25 (2.49%) 14.82 14.80 - 15.39 0.9028 times
Fri 09 January 2026 14.88 (-2.23%) 15.22 14.50 - 15.35 1.1898 times
Fri 02 January 2026 15.22 (-0.26%) 15.30 15.00 - 15.57 0.8206 times

weekly chart SinclairBroadcast

Monthly price and charts SinclairBroadcast

Strong monthly Stock price targets for SinclairBroadcast SBGI are 15.18 and 15.96

Monthly Target 114.96
Monthly Target 215.39
Monthly Target 315.74
Monthly Target 416.17
Monthly Target 516.52

Monthly price and volumes Sinclair Broadcast

Date Closing Open Range Volume
Mon 02 March 2026 15.82 (-3.18%) 15.87 15.31 - 16.09 0.0779 times
Fri 27 February 2026 16.34 (12.61%) 14.41 13.38 - 17.13 0.9593 times
Fri 30 January 2026 14.51 (-5.16%) 15.30 14.05 - 15.71 0.7244 times
Wed 31 December 2025 15.30 (-2.92%) 15.37 14.25 - 17.21 0.9935 times
Fri 28 November 2025 15.76 (15.37%) 13.58 13.18 - 17.88 1.2447 times
Fri 31 October 2025 13.66 (-9.54%) 14.93 12.66 - 15.14 1.0068 times
Tue 30 September 2025 15.10 (4.35%) 14.34 13.19 - 15.45 1.1469 times
Fri 29 August 2025 14.47 (0.07%) 14.25 11.89 - 15.43 1.6293 times
Thu 31 July 2025 14.46 (4.63%) 13.71 13.71 - 15.78 0.9405 times
Mon 30 June 2025 13.82 (-1.5%) 13.94 12.70 - 14.18 1.2768 times
Fri 30 May 2025 14.03 (-2.57%) 14.40 13.77 - 16.17 0.8958 times

monthly chart SinclairBroadcast

DMA SMA EMA moving averages of Sinclair Broadcast SBGI

DMA (daily moving average) of Sinclair Broadcast SBGI

DMA period DMA value
5 day DMA 15.27
12 day DMA 14.96
20 day DMA 14.7
35 day DMA 14.8
50 day DMA 14.94
100 day DMA 14.87
150 day DMA 14.63
200 day DMA 14.53

EMA (exponential moving average) of Sinclair Broadcast SBGI

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5315.3814.9
12 day EMA15.114.9714.72
20 day EMA14.9614.8714.72
35 day EMA14.9814.9314.85
50 day EMA15.0915.0615.01

SMA (simple moving average) of Sinclair Broadcast SBGI

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2714.9314.59
12 day SMA14.9614.8614.76
20 day SMA14.714.6314.54
35 day SMA14.814.7714.73
50 day SMA14.9414.9314.93
100 day SMA14.8714.8514.83
150 day SMA14.6314.6214.61
200 day SMA14.5314.5314.53
Back to top | Use Dark Theme