SinclairBroadcast SBGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sinclair Broadcast SBGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets SinclairBroadcast

Strong Daily Stock price targets for SinclairBroadcast SBGI are 14.69 and 15.68

Daily Target 113.9
Daily Target 214.49
Daily Target 314.886666666667
Daily Target 415.48
Daily Target 515.88

Daily price and volume Sinclair Broadcast

Date Closing Open Range Volume
Wed 01 July 2026 15.09 (5.89%) 14.36 14.29 - 15.28 0.9444 times
Tue 30 June 2026 14.25 (2%) 13.95 13.74 - 14.38 0.7389 times
Mon 29 June 2026 13.97 (1.23%) 13.95 13.71 - 14.12 1.1012 times
Fri 26 June 2026 13.80 (6.65%) 12.85 12.85 - 13.87 2.5905 times
Thu 25 June 2026 12.94 (-7.77%) 14.04 12.89 - 14.06 0.9426 times
Wed 24 June 2026 14.03 (0.43%) 14.01 13.94 - 14.35 0.736 times
Tue 23 June 2026 13.97 (2.65%) 13.59 13.59 - 13.99 0.5078 times
Mon 22 June 2026 13.61 (-0.44%) 13.64 13.51 - 13.82 0.5217 times
Thu 18 June 2026 13.67 (0.07%) 13.82 13.54 - 13.98 1.2141 times
Wed 17 June 2026 13.66 (-0.73%) 13.76 13.52 - 13.91 0.7028 times
Tue 16 June 2026 13.76 (2.46%) 13.42 13.28 - 13.77 0.795 times

Daily chart SinclairBroadcast

Weekly price and charts SinclairBroadcast

Strong weekly Stock price targets for SinclairBroadcast SBGI are 14.4 and 15.97

Weekly Target 113.12
Weekly Target 214.11
Weekly Target 314.693333333333
Weekly Target 415.68
Weekly Target 516.26

Weekly price and volumes for Sinclair Broadcast

Date Closing Open Range Volume
Wed 01 July 2026 15.09 (9.35%) 13.95 13.71 - 15.28 0.9051 times
Fri 26 June 2026 13.80 (0.95%) 13.64 12.85 - 14.35 1.7223 times
Thu 18 June 2026 13.67 (-2.7%) 14.11 13.28 - 14.13 1.2984 times
Fri 12 June 2026 14.05 (1.44%) 13.82 13.71 - 14.56 0.9584 times
Fri 05 June 2026 13.85 (0.14%) 13.83 13.39 - 14.31 0.912 times
Fri 29 May 2026 13.83 (-0.22%) 13.71 13.45 - 14.31 0.779 times
Fri 22 May 2026 13.86 (-1.07%) 14.07 13.26 - 14.67 1.1132 times
Fri 15 May 2026 14.01 (-1.89%) 14.48 13.77 - 14.93 1.0401 times
Fri 08 May 2026 14.28 (-3.71%) 15.00 14.04 - 15.22 0.5767 times
Wed 06 May 2026 14.83 (-2.24%) 14.95 14.40 - 15.22 0.6948 times
Fri 01 May 2026 15.17 (-3.62%) 15.64 14.60 - 16.36 1.1093 times

weekly chart SinclairBroadcast

Monthly price and charts SinclairBroadcast

Strong monthly Stock price targets for SinclairBroadcast SBGI are 14.69 and 15.68

Monthly Target 113.9
Monthly Target 214.49
Monthly Target 314.886666666667
Monthly Target 415.48
Monthly Target 515.88

Monthly price and volumes Sinclair Broadcast

Date Closing Open Range Volume
Wed 01 July 2026 15.09 (5.89%) 14.36 14.29 - 15.28 0.0746 times
Tue 30 June 2026 14.25 (3.04%) 13.83 12.85 - 14.56 1.3341 times
Fri 29 May 2026 13.83 (-11.06%) 15.21 13.26 - 15.72 1.1012 times
Thu 30 April 2026 15.55 (20.17%) 12.60 12.55 - 17.25 1.1202 times
Tue 31 March 2026 12.94 (-20.81%) 15.87 12.46 - 16.09 1.1641 times
Fri 27 February 2026 16.34 (12.61%) 14.41 13.38 - 17.13 1.0132 times
Fri 30 January 2026 14.51 (-5.16%) 15.30 14.05 - 15.71 0.7651 times
Wed 31 December 2025 15.30 (-2.92%) 15.37 14.25 - 17.21 1.0493 times
Fri 28 November 2025 15.76 (15.37%) 13.58 13.18 - 17.88 1.3147 times
Fri 31 October 2025 13.66 (-9.54%) 14.93 12.66 - 15.14 1.0634 times
Tue 30 September 2025 15.10 (4.35%) 14.34 13.19 - 15.45 1.2114 times

monthly chart SinclairBroadcast

DMA SMA EMA moving averages of Sinclair Broadcast SBGI

DMA (daily moving average) of Sinclair Broadcast SBGI

DMA period DMA value
5 day DMA 14.01
12 day DMA 13.85
20 day DMA 13.91
35 day DMA 13.92
50 day DMA 14.29
100 day DMA 14.41
150 day DMA 14.66
200 day DMA 14.6

EMA (exponential moving average) of Sinclair Broadcast SBGI

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3113.9213.75
12 day EMA14.0413.8513.78
20 day EMA14.0213.9113.87
35 day EMA14.2314.1814.18
50 day EMA14.4614.4314.44

SMA (simple moving average) of Sinclair Broadcast SBGI

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0113.813.74
12 day SMA13.8513.7613.78
20 day SMA13.9113.8513.85
35 day SMA13.9213.913.9
50 day SMA14.2914.3214.37
100 day SMA14.4114.414.39
150 day SMA14.6614.6614.67
200 day SMA14.614.5914.59
Back to top | Use Dark Theme