SinclairBroadcast SBGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sinclair Broadcast SBGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets SinclairBroadcast

Strong Daily Stock price targets for SinclairBroadcast SBGI are 14.86 and 15.36

Daily Target 114.74
Daily Target 214.98
Daily Target 315.24
Daily Target 415.48
Daily Target 515.74

Daily price and volume Sinclair Broadcast

Date Closing Open Range Volume
Fri 02 January 2026 15.22 (-0.52%) 15.30 15.00 - 15.50 0.7984 times
Wed 31 December 2025 15.30 (-0.71%) 15.45 15.12 - 15.45 0.8955 times
Tue 30 December 2025 15.41 (1.52%) 15.26 15.14 - 15.57 0.8344 times
Mon 29 December 2025 15.18 (-0.52%) 15.30 15.14 - 15.38 0.6555 times
Fri 26 December 2025 15.26 (0.33%) 15.21 15.09 - 15.34 0.5438 times
Wed 24 December 2025 15.21 (-0.85%) 15.27 15.12 - 15.51 0.3764 times
Tue 23 December 2025 15.34 (2.2%) 15.05 14.88 - 15.47 0.7954 times
Mon 22 December 2025 15.01 (-5.66%) 15.89 15.00 - 16.10 1.3273 times
Fri 19 December 2025 15.91 (-1%) 16.04 15.69 - 16.11 2.9624 times
Thu 18 December 2025 16.07 (1.84%) 15.93 15.82 - 16.09 0.811 times
Wed 17 December 2025 15.78 (-3.25%) 16.19 15.77 - 16.40 0.816 times

Daily chart SinclairBroadcast

Weekly price and charts SinclairBroadcast

Strong weekly Stock price targets for SinclairBroadcast SBGI are 14.83 and 15.4

Weekly Target 114.69
Weekly Target 214.96
Weekly Target 315.263333333333
Weekly Target 415.53
Weekly Target 515.83

Weekly price and volumes for Sinclair Broadcast

Date Closing Open Range Volume
Fri 02 January 2026 15.22 (-0.26%) 15.30 15.00 - 15.57 0.6117 times
Fri 26 December 2025 15.26 (-4.09%) 15.89 14.88 - 16.10 0.5846 times
Fri 19 December 2025 15.91 (-3.28%) 16.09 15.69 - 16.65 1.2869 times
Fri 12 December 2025 16.45 (14.79%) 14.34 14.29 - 17.21 1.1104 times
Fri 05 December 2025 14.33 (-9.07%) 15.37 14.25 - 15.56 0.8504 times
Fri 28 November 2025 15.76 (0.7%) 15.51 14.52 - 16.22 1.0169 times
Fri 21 November 2025 15.65 (-2.67%) 16.10 15.38 - 17.88 1.2305 times
Fri 14 November 2025 16.08 (-2.01%) 16.40 15.88 - 16.75 1.0609 times
Fri 07 November 2025 16.41 (20.13%) 13.58 13.18 - 16.90 2.0675 times
Fri 31 October 2025 13.66 (0%) 13.40 13.40 - 13.73 0.1804 times
Fri 31 October 2025 13.66 (1.41%) 13.48 12.91 - 13.73 1.0907 times

weekly chart SinclairBroadcast

Monthly price and charts SinclairBroadcast

Strong monthly Stock price targets for SinclairBroadcast SBGI are 14.86 and 15.36

Monthly Target 114.74
Monthly Target 214.98
Monthly Target 315.24
Monthly Target 415.48
Monthly Target 515.74

Monthly price and volumes Sinclair Broadcast

Date Closing Open Range Volume
Fri 02 January 2026 15.22 (-0.52%) 15.30 15.00 - 15.50 0.035 times
Wed 31 December 2025 15.30 (-2.92%) 15.37 14.25 - 17.21 0.9803 times
Fri 28 November 2025 15.76 (15.37%) 13.58 13.18 - 17.88 1.2283 times
Fri 31 October 2025 13.66 (-9.54%) 14.93 12.66 - 15.14 0.9934 times
Tue 30 September 2025 15.10 (4.35%) 14.34 13.19 - 15.45 1.1318 times
Fri 29 August 2025 14.47 (0.07%) 14.25 11.89 - 15.43 1.6077 times
Thu 31 July 2025 14.46 (4.63%) 13.71 13.71 - 15.78 0.928 times
Mon 30 June 2025 13.82 (-1.5%) 13.94 12.70 - 14.18 1.2598 times
Fri 30 May 2025 14.03 (-2.57%) 14.40 13.77 - 16.17 0.8839 times
Wed 30 April 2025 14.40 (-9.6%) 15.82 12.70 - 16.17 0.9517 times
Mon 31 March 2025 15.93 (9.71%) 14.47 13.52 - 17.18 1.0535 times

monthly chart SinclairBroadcast

DMA SMA EMA moving averages of Sinclair Broadcast SBGI

DMA (daily moving average) of Sinclair Broadcast SBGI

DMA period DMA value
5 day DMA 15.27
12 day DMA 15.5
20 day DMA 15.54
35 day DMA 15.68
50 day DMA 15.24
100 day DMA 14.64
150 day DMA 14.45
200 day DMA 14.55

EMA (exponential moving average) of Sinclair Broadcast SBGI

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2915.3315.35
12 day EMA15.4215.4615.49
20 day EMA15.4515.4715.49
35 day EMA15.2715.2715.27
50 day EMA15.0615.0515.04

SMA (simple moving average) of Sinclair Broadcast SBGI

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2715.2715.28
12 day SMA15.515.5815.67
20 day SMA15.5415.5415.53
35 day SMA15.6815.7215.75
50 day SMA15.2415.215.15
100 day SMA14.6414.6414.61
150 day SMA14.4514.4414.43
200 day SMA14.5514.5514.55
Back to top | Use Dark Theme