Login or Join
HomepageSinclairBroadcast SBGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sinclair Broadcast SBGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets SinclairBroadcast
Strong Daily Stock price targets for SinclairBroadcast SBGI are 15.61 and 16.39
| Daily Target 1 | 14.98 |
| Daily Target 2 | 15.45 |
| Daily Target 3 | 15.756666666667 |
| Daily Target 4 | 16.23 |
| Daily Target 5 | 16.54 |
Daily price and volume Sinclair Broadcast
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 15.93 (1.92%) | 15.31 | 15.28 - 16.06 | 0.6297 times |
| Fri 28 March 2025 | 15.63 (-6.8%) | 15.64 | 15.23 - 15.82 | 1.2325 times |
| Wed 26 March 2025 | 16.77 (1.45%) | 16.70 | 16.52 - 16.95 | 0.7232 times |
| Mon 24 March 2025 | 16.53 (-2.54%) | 16.35 | 16.16 - 16.77 | 1.0931 times |
| Fri 21 March 2025 | 16.96 (1.19%) | 16.61 | 16.43 - 17.18 | 2.7448 times |
| Thu 20 March 2025 | 16.76 (2.13%) | 16.21 | 16.12 - 16.95 | 0.8097 times |
| Wed 19 March 2025 | 16.41 (2.63%) | 15.94 | 15.78 - 16.42 | 0.6103 times |
| Tue 18 March 2025 | 15.99 (2.83%) | 15.52 | 15.30 - 16.01 | 0.8423 times |
| Mon 17 March 2025 | 15.55 (4.71%) | 14.98 | 14.87 - 15.58 | 0.6247 times |
| Fri 14 March 2025 | 14.85 (3.2%) | 14.47 | 14.39 - 14.95 | 0.6896 times |
| Thu 13 March 2025 | 14.39 (0.49%) | 14.44 | 14.30 - 14.98 | 0.953 times |
Weekly price and charts SinclairBroadcast
Strong weekly Stock price targets for SinclairBroadcast SBGI are 15.61 and 16.39
| Weekly Target 1 | 14.98 |
| Weekly Target 2 | 15.45 |
| Weekly Target 3 | 15.756666666667 |
| Weekly Target 4 | 16.23 |
| Weekly Target 5 | 16.54 |
Weekly price and volumes for Sinclair Broadcast
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 15.93 (1.92%) | 15.31 | 15.28 - 16.06 | 0.2197 times |
| Fri 28 March 2025 | 15.63 (-7.84%) | 16.35 | 15.23 - 16.95 | 1.0639 times |
| Fri 21 March 2025 | 16.96 (14.21%) | 14.98 | 14.87 - 17.18 | 1.9652 times |
| Fri 14 March 2025 | 14.85 (3.13%) | 13.99 | 13.63 - 14.98 | 1.7156 times |
| Fri 07 March 2025 | 14.40 (-0.83%) | 14.47 | 13.52 - 15.05 | 1.6131 times |
| Fri 28 February 2025 | 14.52 (0.14%) | 14.65 | 12.77 - 15.28 | 1.0722 times |
| Fri 21 February 2025 | 14.50 (-3.4%) | 15.06 | 14.46 - 15.16 | 0.4552 times |
| Fri 14 February 2025 | 15.01 (2.53%) | 14.75 | 14.07 - 15.01 | 0.4703 times |
| Fri 07 February 2025 | 14.64 (-0.07%) | 14.26 | 14.10 - 15.12 | 0.7862 times |
| Fri 31 January 2025 | 14.65 (-2.46%) | 15.12 | 14.40 - 15.25 | 0.6385 times |
| Fri 24 January 2025 | 15.02 (1.83%) | 14.77 | 14.13 - 15.15 | 0.5608 times |
Monthly price and charts SinclairBroadcast
Strong monthly Stock price targets for SinclairBroadcast SBGI are 14.73 and 18.39
| Monthly Target 1 | 11.88 |
| Monthly Target 2 | 13.91 |
| Monthly Target 3 | 15.543333333333 |
| Monthly Target 4 | 17.57 |
| Monthly Target 5 | 19.2 |
Monthly price and volumes Sinclair Broadcast
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 15.93 (9.71%) | 14.47 | 13.52 - 17.18 | 1.3694 times |
| Fri 28 February 2025 | 14.52 (-0.89%) | 14.26 | 12.77 - 15.28 | 0.5796 times |
| Fri 31 January 2025 | 14.65 (-9.23%) | 16.32 | 14.13 - 17.33 | 0.6774 times |
| Tue 31 December 2024 | 16.14 (-10.88%) | 18.06 | 15.45 - 18.42 | 0.5266 times |
| Tue 26 November 2024 | 18.11 (4.86%) | 17.55 | 15.24 - 18.28 | 0.9582 times |
| Thu 31 October 2024 | 17.27 (12.88%) | 15.17 | 15.00 - 17.98 | 1.0665 times |
| Mon 30 September 2024 | 15.30 (9.91%) | 13.86 | 12.22 - 15.46 | 1.2744 times |
| Fri 30 August 2024 | 13.92 (-9.49%) | 15.41 | 12.07 - 15.58 | 1.282 times |
| Wed 31 July 2024 | 15.38 (15.38%) | 13.27 | 12.81 - 15.91 | 1.0321 times |
| Fri 28 June 2024 | 13.33 (-6.13%) | 14.03 | 11.13 - 14.20 | 1.2338 times |
| Fri 31 May 2024 | 14.20 (15.45%) | 12.26 | 11.88 - 16.53 | 1.4355 times |
Indicator Analysis of SinclairBroadcast
Please login to view indicator analysis. or View indicator analysis of SinclairBroadcast SBGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Sinclair Broadcast SBGI
DMA (daily moving average) of Sinclair Broadcast SBGI
| DMA period | DMA value |
| 5 day DMA | 16.36 |
| 12 day DMA | 15.84 |
| 20 day DMA | 15.18 |
| 35 day DMA | 14.96 |
| 50 day DMA | 14.89 |
| 100 day DMA | 15.78 |
| 150 day DMA | 15.48 |
| 200 day DMA | 14.96 |
EMA (exponential moving average) of Sinclair Broadcast SBGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.12 | 16.22 | 16.52 |
| 12 day EMA | 15.85 | 15.83 | 15.87 |
| 20 day EMA | 15.53 | 15.49 | 15.48 |
| 35 day EMA | 15.26 | 15.22 | 15.2 |
| 50 day EMA | 15.09 | 15.06 | 15.04 |
SMA (simple moving average) of Sinclair Broadcast SBGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.36 | 16.53 | 16.69 |
| 12 day SMA | 15.84 | 15.71 | 15.56 |
| 20 day SMA | 15.18 | 15.08 | 15.02 |
| 35 day SMA | 14.96 | 14.92 | 14.9 |
| 50 day SMA | 14.89 | 14.88 | 14.88 |
| 100 day SMA | 15.78 | 15.79 | 15.79 |
| 150 day SMA | 15.48 | 15.46 | 15.44 |
| 200 day SMA | 14.96 | 14.94 | 14.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.