Login or Join
HomepageSinclairBroadcast SBGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sinclair Broadcast SBGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets SinclairBroadcast
Strong Daily Stock price targets for SinclairBroadcast SBGI are 12.23 and 12.78
| Daily Target 1 | 11.8 |
| Daily Target 2 | 12.11 |
| Daily Target 3 | 12.35 |
| Daily Target 4 | 12.66 |
| Daily Target 5 | 12.9 |
Daily price and volume Sinclair Broadcast
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 12.42 (0.65%) | 12.19 | 12.04 - 12.59 | 0.6923 times | Mon 22 April 2024 | 12.34 (-0.08%) | 12.46 | 12.21 - 12.59 | 0.9824 times | Fri 19 April 2024 | 12.35 (2.07%) | 12.08 | 12.08 - 12.44 | 1.1844 times | Thu 18 April 2024 | 12.10 (2.72%) | 11.79 | 11.65 - 12.19 | 0.8065 times | Wed 17 April 2024 | 11.78 (-2%) | 12.20 | 11.70 - 12.24 | 0.9488 times | Tue 16 April 2024 | 12.02 (1.86%) | 11.90 | 11.63 - 12.08 | 1.1947 times | Mon 15 April 2024 | 11.80 (-0.92%) | 11.75 | 11.66 - 12.07 | 1.1007 times | Fri 12 April 2024 | 11.91 (-3.33%) | 12.13 | 11.81 - 12.22 | 0.7928 times | Thu 11 April 2024 | 12.32 (2.75%) | 12.07 | 11.98 - 12.46 | 1.0575 times | Wed 10 April 2024 | 11.99 (-4.54%) | 12.34 | 11.70 - 12.34 | 1.2399 times | Tue 09 April 2024 | 12.56 (0.72%) | 12.60 | 12.16 - 12.60 | 1.8469 times |
Weekly price and charts SinclairBroadcast
Strong weekly Stock price targets for SinclairBroadcast SBGI are 11.96 and 12.51
| Weekly Target 1 | 11.8 |
| Weekly Target 2 | 12.11 |
| Weekly Target 3 | 12.35 |
| Weekly Target 4 | 12.66 |
| Weekly Target 5 | 12.9 |
Weekly price and volumes for Sinclair Broadcast
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 12.42 (0.57%) | 12.46 | 12.04 - 12.59 | 0.2411 times | Fri 19 April 2024 | 12.35 (3.69%) | 11.75 | 11.63 - 12.44 | 0.7537 times | Fri 12 April 2024 | 11.91 (-4.87%) | 12.42 | 11.70 - 12.72 | 0.8321 times | Fri 05 April 2024 | 12.52 (-7.05%) | 13.39 | 12.06 - 13.70 | 1.1015 times | Thu 28 March 2024 | 13.47 (16.72%) | 11.88 | 11.84 - 13.66 | 0.8815 times | Fri 22 March 2024 | 11.54 (-9.56%) | 12.80 | 11.35 - 12.81 | 1.4643 times | Fri 15 March 2024 | 12.76 (1.84%) | 12.49 | 12.34 - 13.68 | 1.3835 times | Fri 08 March 2024 | 12.53 (-13.71%) | 14.49 | 12.45 - 14.56 | 1.2232 times | Fri 01 March 2024 | 14.52 (-0.48%) | 14.42 | 13.98 - 16.15 | 1.3268 times | Fri 23 February 2024 | 14.59 (-8.98%) | 15.65 | 13.83 - 15.93 | 0.7922 times | Fri 16 February 2024 | 16.03 (10.25%) | 14.67 | 14.54 - 16.40 | 1.344 times |
Monthly price and charts SinclairBroadcast
Strong monthly Stock price targets for SinclairBroadcast SBGI are 10.99 and 13.06
| Monthly Target 1 | 10.51 |
| Monthly Target 2 | 11.47 |
| Monthly Target 3 | 12.583333333333 |
| Monthly Target 4 | 13.54 |
| Monthly Target 5 | 14.65 |
Monthly price and volumes Sinclair Broadcast
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 12.42 (-7.8%) | 13.39 | 11.63 - 13.70 | 0.5409 times | Thu 28 March 2024 | 13.47 (-9.29%) | 15.25 | 11.35 - 15.25 | 0.9545 times | Thu 29 February 2024 | 14.85 (-5.41%) | 15.93 | 12.60 - 16.40 | 0.8949 times | Wed 31 January 2024 | 15.70 (20.49%) | 12.98 | 12.82 - 17.59 | 0.9036 times | Fri 29 December 2023 | 13.03 (3.33%) | 12.59 | 11.98 - 14.20 | 0.8092 times | Thu 30 November 2023 | 12.61 (16.01%) | 10.76 | 10.31 - 15.56 | 1.0605 times | Tue 31 October 2023 | 10.87 (-3.12%) | 11.13 | 9.39 - 11.22 | 1.0167 times | Fri 29 September 2023 | 11.22 (-11.09%) | 12.68 | 9.81 - 13.82 | 1.6913 times | Thu 31 August 2023 | 12.62 (-9.27%) | 13.91 | 11.90 - 14.49 | 1.2577 times | Mon 31 July 2023 | 13.91 (0.65%) | 13.90 | 12.87 - 15.26 | 0.8709 times | Fri 30 June 2023 | 13.82 (-10.14%) | 15.52 | 12.27 - 16.49 | 1.9895 times |
Indicator Analysis of SinclairBroadcast
Please login to view indicator analysis. or View indicator analysis of SinclairBroadcast SBGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Sinclair Broadcast SBGI
DMA (daily moving average) of Sinclair Broadcast SBGI
| DMA period | DMA value |
| 5 day DMA | 12.2 |
| 12 day DMA | 12.17 |
| 20 day DMA | 12.46 |
| 35 day DMA | 12.54 |
| 50 day DMA | 13.28 |
| 100 day DMA | 13.71 |
| 150 day DMA | 13.07 |
| 200 day DMA | 13.04 |
EMA (exponential moving average) of Sinclair Broadcast SBGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.27 | 12.19 | 12.12 |
| 12 day EMA | 12.27 | 12.24 | 12.22 |
| 20 day EMA | 12.41 | 12.41 | 12.42 |
| 35 day EMA | 12.84 | 12.87 | 12.9 |
| 50 day EMA | 13.25 | 13.28 | 13.32 |
SMA (simple moving average) of Sinclair Broadcast SBGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.2 | 12.12 | 12.01 |
| 12 day SMA | 12.17 | 12.18 | 12.25 |
| 20 day SMA | 12.46 | 12.46 | 12.42 |
| 35 day SMA | 12.54 | 12.58 | 12.64 |
| 50 day SMA | 13.28 | 13.32 | 13.35 |
| 100 day SMA | 13.71 | 13.71 | 13.72 |
| 150 day SMA | 13.07 | 13.06 | 13.05 |
| 200 day SMA | 13.04 | 13.05 | 13.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.