SinclairBroadcast SBGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sinclair Broadcast SBGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets SinclairBroadcast

Strong Daily Stock price targets for SinclairBroadcast SBGI are 14.45 and 14.77

Daily Target 114.21
Daily Target 214.36
Daily Target 314.53
Daily Target 414.68
Daily Target 514.85

Daily price and volume Sinclair Broadcast

Date Closing Open Range Volume
Mon 24 August 2026 14.51 (0.69%) 14.41 14.38 - 14.70 0.5781 times
Fri 21 August 2026 14.41 (0.42%) 14.43 14.25 - 14.54 1.2547 times
Thu 20 August 2026 14.35 (-1.58%) 14.52 14.12 - 14.57 0.7177 times
Wed 19 August 2026 14.58 (1.53%) 14.48 14.27 - 14.77 0.719 times
Tue 18 August 2026 14.36 (0.77%) 14.41 14.23 - 14.75 0.8981 times
Mon 17 August 2026 14.25 (-3.98%) 14.69 14.15 - 14.73 1.4579 times
Fri 14 August 2026 14.84 (3.92%) 14.34 14.29 - 14.90 1.027 times
Thu 13 August 2026 14.28 (2.88%) 13.89 13.89 - 14.31 1.082 times
Wed 12 August 2026 13.88 (1.54%) 13.67 13.52 - 13.99 0.8727 times
Tue 11 August 2026 13.67 (-0.65%) 13.61 13.24 - 13.76 1.3928 times
Mon 10 August 2026 13.76 (-3.1%) 14.20 13.67 - 14.85 2.072 times

Daily chart SinclairBroadcast

Weekly price and charts SinclairBroadcast

Strong weekly Stock price targets for SinclairBroadcast SBGI are 14.45 and 14.77

Weekly Target 114.21
Weekly Target 214.36
Weekly Target 314.53
Weekly Target 414.68
Weekly Target 514.85

Weekly price and volumes for Sinclair Broadcast

Date Closing Open Range Volume
Mon 24 August 2026 14.51 (0.69%) 14.41 14.38 - 14.70 0.1081 times
Fri 21 August 2026 14.41 (-2.9%) 14.69 14.12 - 14.77 0.9436 times
Fri 14 August 2026 14.84 (4.51%) 14.20 13.24 - 14.90 1.2052 times
Fri 07 August 2026 14.20 (3.35%) 13.95 13.74 - 16.30 1.9191 times
Fri 31 July 2026 13.74 (1.85%) 13.57 13.45 - 14.40 0.9636 times
Fri 24 July 2026 13.49 (0%) 13.51 13.45 - 13.77 0.1678 times
Fri 24 July 2026 13.49 (-2.39%) 13.90 13.13 - 14.13 1.2267 times
Fri 17 July 2026 13.82 (-2.95%) 14.40 13.77 - 14.97 1.0809 times
Fri 10 July 2026 14.24 (-7.65%) 15.37 13.96 - 15.54 1.2161 times
Thu 02 July 2026 15.42 (11.74%) 13.95 13.71 - 15.48 1.1688 times
Fri 26 June 2026 13.80 (0.95%) 13.64 12.85 - 14.35 1.6767 times

weekly chart SinclairBroadcast

Monthly price and charts SinclairBroadcast

Strong monthly Stock price targets for SinclairBroadcast SBGI are 13.88 and 16.94

Monthly Target 111.62
Monthly Target 213.07
Monthly Target 314.683333333333
Monthly Target 416.13
Monthly Target 517.74

Monthly price and volumes Sinclair Broadcast

Date Closing Open Range Volume
Mon 24 August 2026 14.51 (5.6%) 13.95 13.24 - 16.30 0.9297 times
Fri 31 July 2026 13.74 (-3.58%) 14.36 13.13 - 15.54 1.167 times
Tue 30 June 2026 14.25 (3.04%) 13.83 12.85 - 14.56 1.1898 times
Fri 29 May 2026 13.83 (-11.06%) 15.21 13.26 - 15.72 0.9821 times
Thu 30 April 2026 15.55 (20.17%) 12.60 12.55 - 17.25 0.999 times
Tue 31 March 2026 12.94 (-20.81%) 15.87 12.46 - 16.09 1.0382 times
Fri 27 February 2026 16.34 (12.61%) 14.41 13.38 - 17.13 0.9036 times
Fri 30 January 2026 14.51 (-5.16%) 15.30 14.05 - 15.71 0.6823 times
Wed 31 December 2025 15.30 (-2.92%) 15.37 14.25 - 17.21 0.9358 times
Fri 28 November 2025 15.76 (15.37%) 13.58 13.18 - 17.88 1.1725 times
Fri 31 October 2025 13.66 (-9.54%) 14.93 12.66 - 15.14 0.9483 times

monthly chart SinclairBroadcast

DMA SMA EMA moving averages of Sinclair Broadcast SBGI

DMA (daily moving average) of Sinclair Broadcast SBGI

DMA period DMA value
5 day DMA 14.44
12 day DMA 14.26
20 day DMA 14.18
35 day DMA 14.08
50 day DMA 14.09
100 day DMA 14.34
150 day DMA 14.35
200 day DMA 14.66

EMA (exponential moving average) of Sinclair Broadcast SBGI

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4314.3914.38
12 day EMA14.3214.2814.26
20 day EMA14.2214.1914.17
35 day EMA14.1714.1514.13
50 day EMA14.1314.1114.1

SMA (simple moving average) of Sinclair Broadcast SBGI

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4414.3914.48
12 day SMA14.2614.2814.24
20 day SMA14.1814.1214.08
35 day SMA14.0814.0914.11
50 day SMA14.0914.0814.08
100 day SMA14.3414.3314.31
150 day SMA14.3514.3514.36
200 day SMA14.6614.6614.66
Back to top | Use Dark Theme