Login or Join
HomepageStarBulk SBLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Bulk SBLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets StarBulk
Strong Daily Stock price targets for StarBulk SBLK are 17.17 and 17.65
| Daily Target 1 | 16.77 |
| Daily Target 2 | 17.09 |
| Daily Target 3 | 17.253333333333 |
| Daily Target 4 | 17.57 |
| Daily Target 5 | 17.73 |
Daily price and volume Star Bulk
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 17.40 (2.29%) | 17.13 | 16.94 - 17.42 | 1.1093 times |
| Thu 12 June 2025 | 17.01 (0.89%) | 16.84 | 16.76 - 17.07 | 1.1689 times |
| Wed 11 June 2025 | 16.86 (1.87%) | 16.75 | 16.66 - 16.95 | 1.0764 times |
| Tue 10 June 2025 | 16.55 (0.61%) | 16.56 | 16.39 - 16.78 | 1.2603 times |
| Mon 09 June 2025 | 16.45 (-1.44%) | 16.70 | 16.43 - 16.72 | 0.9909 times |
| Fri 06 June 2025 | 16.69 (1.58%) | 16.61 | 16.54 - 16.89 | 1.171 times |
| Thu 05 June 2025 | 16.43 (1.55%) | 16.42 | 16.37 - 16.69 | 0.9105 times |
| Wed 04 June 2025 | 16.18 (-0.12%) | 16.50 | 16.18 - 16.58 | 0.9006 times |
| Tue 03 June 2025 | 16.20 (-0.86%) | 16.16 | 15.84 - 16.30 | 0.8947 times |
| Mon 02 June 2025 | 16.34 (-1.03%) | 16.54 | 16.22 - 16.54 | 0.5176 times |
| Fri 30 May 2025 | 16.51 (2.04%) | 16.23 | 16.18 - 16.57 | 1.0076 times |
Weekly price and charts StarBulk
Strong weekly Stock price targets for StarBulk SBLK are 16.9 and 17.93
| Weekly Target 1 | 16.04 |
| Weekly Target 2 | 16.72 |
| Weekly Target 3 | 17.07 |
| Weekly Target 4 | 17.75 |
| Weekly Target 5 | 18.1 |
Weekly price and volumes for Star Bulk
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 17.40 (4.25%) | 16.70 | 16.39 - 17.42 | 1.8719 times |
| Fri 06 June 2025 | 16.69 (1.09%) | 16.54 | 15.84 - 16.89 | 1.4674 times |
| Fri 30 May 2025 | 16.51 (2.04%) | 16.23 | 15.82 - 16.57 | 1.0784 times |
| Fri 23 May 2025 | 16.18 (-1.34%) | 16.22 | 15.78 - 16.53 | 1.3546 times |
| Fri 16 May 2025 | 16.40 (5.67%) | 16.37 | 16.07 - 17.10 | 1.624 times |
| Fri 09 May 2025 | 15.52 (3.26%) | 15.00 | 14.79 - 15.55 | 0.946 times |
| Fri 02 May 2025 | 15.03 (3.73%) | 14.43 | 14.38 - 15.16 | 0.8357 times |
| Fri 25 April 2025 | 14.49 (5.08%) | 13.75 | 13.37 - 14.78 | 0.6032 times |
| Thu 17 April 2025 | 13.79 (1.77%) | 13.55 | 13.40 - 13.79 | 0.219 times |
| Wed 16 April 2025 | 13.55 (0%) | 13.55 | 13.40 - 13.70 | 0 times |
| Wed 16 April 2025 | 13.55 (0%) | 13.55 | 13.40 - 13.70 | 0 times |
Monthly price and charts StarBulk
Strong monthly Stock price targets for StarBulk SBLK are 16.62 and 18.2
| Monthly Target 1 | 15.31 |
| Monthly Target 2 | 16.35 |
| Monthly Target 3 | 16.886666666667 |
| Monthly Target 4 | 17.93 |
| Monthly Target 5 | 18.47 |
Monthly price and volumes Star Bulk
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 17.40 (5.39%) | 16.54 | 15.84 - 17.42 | 0.4392 times |
| Fri 30 May 2025 | 16.51 (12.01%) | 14.82 | 14.69 - 17.10 | 0.697 times |
| Wed 30 April 2025 | 14.74 (-5.27%) | 15.60 | 12.06 - 15.81 | 0.9515 times |
| Mon 31 March 2025 | 15.56 (-0.45%) | 15.73 | 14.56 - 17.34 | 1.3001 times |
| Fri 28 February 2025 | 15.63 (1.69%) | 14.95 | 14.74 - 17.00 | 1.3683 times |
| Fri 31 January 2025 | 15.37 (2.81%) | 15.28 | 14.30 - 15.72 | 1.1479 times |
| Tue 31 December 2024 | 14.95 (-17.08%) | 16.11 | 14.56 - 16.53 | 0.9495 times |
| Tue 26 November 2024 | 18.03 (-5.65%) | 19.11 | 18.03 - 20.54 | 0.9839 times |
| Thu 31 October 2024 | 19.11 (-19.33%) | 23.05 | 18.92 - 23.65 | 0.993 times |
| Mon 30 September 2024 | 23.69 (10.86%) | 20.90 | 19.75 - 23.82 | 1.1697 times |
| Fri 30 August 2024 | 21.37 (-5.19%) | 22.63 | 20.06 - 22.63 | 1.1596 times |
Indicator Analysis of StarBulk
Please login to view indicator analysis. or View indicator analysis of StarBulk SBLK on MunafaSutra.com for free
DMA SMA EMA moving averages of Star Bulk SBLK
DMA (daily moving average) of Star Bulk SBLK
| DMA period | DMA value |
| 5 day DMA | 16.85 |
| 12 day DMA | 16.57 |
| 20 day DMA | 16.41 |
| 35 day DMA | 15.95 |
| 50 day DMA | 15.27 |
| 100 day DMA | 15.43 |
| 150 day DMA | 15.84 |
| 200 day DMA | 17.14 |
EMA (exponential moving average) of Star Bulk SBLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.96 | 16.74 | 16.61 |
| 12 day EMA | 16.65 | 16.51 | 16.42 |
| 20 day EMA | 16.4 | 16.29 | 16.21 |
| 35 day EMA | 15.83 | 15.74 | 15.67 |
| 50 day EMA | 15.32 | 15.24 | 15.17 |
SMA (simple moving average) of Star Bulk SBLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.85 | 16.71 | 16.6 |
| 12 day SMA | 16.57 | 16.45 | 16.37 |
| 20 day SMA | 16.41 | 16.38 | 16.35 |
| 35 day SMA | 15.95 | 15.87 | 15.77 |
| 50 day SMA | 15.27 | 15.18 | 15.12 |
| 100 day SMA | 15.43 | 15.41 | 15.38 |
| 150 day SMA | 15.84 | 15.85 | 15.86 |
| 200 day SMA | 17.14 | 17.15 | 17.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.