Login or Join
HomepageStarBulk SBLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Bulk SBLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets StarBulk
Strong Daily Stock price targets for StarBulk SBLK are 15.03 and 15.38
| Daily Target 1 | 14.94 |
| Daily Target 2 | 15.11 |
| Daily Target 3 | 15.29 |
| Daily Target 4 | 15.46 |
| Daily Target 5 | 15.64 |
Daily price and volume Star Bulk
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 15.28 (-0.46%) | 15.30 | 15.12 - 15.47 | 0.6846 times | Fri 21 February 2025 | 15.35 (-4.06%) | 15.93 | 15.34 - 16.09 | 1.1705 times | Thu 20 February 2025 | 16.00 (6.95%) | 15.15 | 15.10 - 16.05 | 1.6235 times | Wed 19 February 2025 | 14.96 (-8.72%) | 15.58 | 14.74 - 15.79 | 2.5769 times | Tue 18 February 2025 | 16.39 (1.8%) | 16.38 | 16.29 - 17.00 | 1.1223 times | Fri 14 February 2025 | 16.10 (0.63%) | 16.17 | 15.90 - 16.25 | 0.8309 times | Thu 13 February 2025 | 16.00 (1.78%) | 15.73 | 15.70 - 16.05 | 0.5617 times | Wed 12 February 2025 | 15.72 (0.58%) | 15.61 | 15.39 - 15.79 | 0.5703 times | Tue 11 February 2025 | 15.63 (-0.19%) | 15.67 | 15.47 - 15.76 | 0.4685 times | Mon 10 February 2025 | 15.66 (1.82%) | 15.47 | 15.41 - 15.68 | 0.3908 times | Fri 07 February 2025 | 15.38 (-0.19%) | 15.55 | 15.28 - 15.62 | 0.4418 times |
Weekly price and charts StarBulk
Strong weekly Stock price targets for StarBulk SBLK are 15.03 and 15.38
| Weekly Target 1 | 14.94 |
| Weekly Target 2 | 15.11 |
| Weekly Target 3 | 15.29 |
| Weekly Target 4 | 15.46 |
| Weekly Target 5 | 15.64 |
Weekly price and volumes for Star Bulk
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 15.28 (-0.46%) | 15.30 | 15.12 - 15.47 | 0.2825 times | Fri 21 February 2025 | 15.35 (-4.66%) | 16.38 | 14.74 - 17.00 | 2.6792 times | Fri 14 February 2025 | 16.10 (4.68%) | 15.47 | 15.39 - 16.25 | 1.1645 times | Fri 07 February 2025 | 15.38 (0.07%) | 14.95 | 14.80 - 15.93 | 0.9194 times | Fri 31 January 2025 | 15.37 (3.78%) | 14.70 | 14.63 - 15.72 | 0.8649 times | Fri 24 January 2025 | 14.81 (0.89%) | 14.84 | 14.30 - 14.94 | 1.1332 times | Fri 17 January 2025 | 14.68 (0%) | 14.63 | 14.48 - 14.92 | 0.2767 times | Fri 17 January 2025 | 14.68 (-3.74%) | 15.25 | 14.48 - 15.37 | 1.2426 times | Fri 10 January 2025 | 15.25 (2.62%) | 14.72 | 14.37 - 15.58 | 0.6283 times | Wed 08 January 2025 | 14.86 (-2.37%) | 15.30 | 14.37 - 15.41 | 0.8088 times | Fri 03 January 2025 | 15.22 (2.49%) | 14.76 | 14.56 - 15.68 | 0.9261 times |
Monthly price and charts StarBulk
Strong monthly Stock price targets for StarBulk SBLK are 15.01 and 17.27
| Monthly Target 1 | 13.41 |
| Monthly Target 2 | 14.35 |
| Monthly Target 3 | 15.673333333333 |
| Monthly Target 4 | 16.61 |
| Monthly Target 5 | 17.93 |
Monthly price and volumes Star Bulk
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 15.28 (-0.59%) | 14.95 | 14.74 - 17.00 | 1.0424 times | Fri 31 January 2025 | 15.37 (2.81%) | 15.28 | 14.30 - 15.72 | 1.1081 times | Tue 31 December 2024 | 14.95 (-17.08%) | 16.11 | 14.56 - 16.53 | 0.9166 times | Tue 26 November 2024 | 18.03 (-5.65%) | 19.11 | 18.03 - 20.54 | 0.9498 times | Thu 31 October 2024 | 19.11 (-19.33%) | 23.05 | 18.92 - 23.65 | 0.9586 times | Mon 30 September 2024 | 23.69 (10.86%) | 20.90 | 19.75 - 23.82 | 1.1292 times | Fri 30 August 2024 | 21.37 (-5.19%) | 22.63 | 20.06 - 22.63 | 1.1194 times | Wed 31 July 2024 | 22.54 (-7.55%) | 24.85 | 22.41 - 25.25 | 0.7517 times | Fri 28 June 2024 | 24.38 (-9.97%) | 27.27 | 23.69 - 27.30 | 1.0337 times | Fri 31 May 2024 | 27.08 (11.35%) | 24.30 | 24.26 - 27.47 | 0.9906 times | Tue 30 April 2024 | 24.32 (1.89%) | 23.81 | 22.82 - 24.97 | 1.0406 times |
Indicator Analysis of StarBulk
Please login to view indicator analysis. or View indicator analysis of StarBulk SBLK on MunafaSutra.com for free
DMA SMA EMA moving averages of Star Bulk SBLK
DMA (daily moving average) of Star Bulk SBLK
| DMA period | DMA value |
| 5 day DMA | 15.6 |
| 12 day DMA | 15.66 |
| 20 day DMA | 15.52 |
| 35 day DMA | 15.23 |
| 50 day DMA | 15.18 |
| 100 day DMA | 17.69 |
| 150 day DMA | 19.01 |
| 200 day DMA | 20.56 |
EMA (exponential moving average) of Star Bulk SBLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.52 | 15.64 | 15.79 |
| 12 day EMA | 15.58 | 15.63 | 15.68 |
| 20 day EMA | 15.51 | 15.53 | 15.55 |
| 35 day EMA | 15.45 | 15.46 | 15.47 |
| 50 day EMA | 15.36 | 15.36 | 15.36 |
SMA (simple moving average) of Star Bulk SBLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.6 | 15.76 | 15.89 |
| 12 day SMA | 15.66 | 15.69 | 15.72 |
| 20 day SMA | 15.52 | 15.49 | 15.47 |
| 35 day SMA | 15.23 | 15.23 | 15.23 |
| 50 day SMA | 15.18 | 15.18 | 15.19 |
| 100 day SMA | 17.69 | 17.76 | 17.82 |
| 150 day SMA | 19.01 | 19.07 | 19.12 |
| 200 day SMA | 20.56 | 20.61 | 20.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.