Login or Join
HomepageStarBulk SBLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Bulk SBLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets StarBulk
Strong Daily Stock price targets for StarBulk SBLK are 14.18 and 14.49
| Daily Target 1 | 14.12 |
| Daily Target 2 | 14.23 |
| Daily Target 3 | 14.426666666667 |
| Daily Target 4 | 14.54 |
| Daily Target 5 | 14.74 |
Daily price and volume Star Bulk
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 14.35 (-2.25%) | 14.51 | 14.31 - 14.62 | 1.1899 times | Tue 21 January 2025 | 14.68 (0%) | 14.84 | 14.40 - 14.84 | 1.2385 times | Fri 17 January 2025 | 14.68 (0%) | 14.63 | 14.48 - 14.92 | 0.9757 times | Fri 17 January 2025 | 14.68 (-0.27%) | 14.63 | 14.48 - 14.92 | 0.9757 times | Thu 16 January 2025 | 14.72 (-3.29%) | 15.09 | 14.62 - 15.10 | 1.0189 times | Wed 15 January 2025 | 15.22 (0.59%) | 15.14 | 15.02 - 15.24 | 0.7289 times | Tue 14 January 2025 | 15.13 (-0.33%) | 15.21 | 14.96 - 15.25 | 0.7931 times | Mon 13 January 2025 | 15.18 (-0.46%) | 15.25 | 14.91 - 15.37 | 0.8644 times | Fri 10 January 2025 | 15.25 (2.62%) | 15.32 | 15.20 - 15.58 | 1.3069 times | Wed 08 January 2025 | 14.86 (0%) | 14.72 | 14.37 - 14.96 | 0.9082 times | Wed 08 January 2025 | 14.86 (0.27%) | 14.72 | 14.37 - 14.96 | 0.9082 times |
Weekly price and charts StarBulk
Strong weekly Stock price targets for StarBulk SBLK are 14.07 and 14.6
| Weekly Target 1 | 13.97 |
| Weekly Target 2 | 14.16 |
| Weekly Target 3 | 14.5 |
| Weekly Target 4 | 14.69 |
| Weekly Target 5 | 15.03 |
Weekly price and volumes for Star Bulk
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 14.35 (-2.25%) | 14.84 | 14.31 - 14.84 | 0.783 times | Fri 17 January 2025 | 14.68 (0%) | 14.63 | 14.48 - 14.92 | 0.3146 times | Fri 17 January 2025 | 14.68 (-3.74%) | 15.25 | 14.48 - 15.37 | 1.4125 times | Fri 10 January 2025 | 15.25 (2.62%) | 14.72 | 14.37 - 15.58 | 0.7142 times | Wed 08 January 2025 | 14.86 (-2.37%) | 15.30 | 14.37 - 15.41 | 0.9194 times | Fri 03 January 2025 | 15.22 (2.49%) | 14.76 | 14.56 - 15.68 | 1.0528 times | Fri 27 December 2024 | 14.85 (0.34%) | 14.80 | 14.74 - 15.36 | 0.9432 times | Fri 20 December 2024 | 14.80 (-2.31%) | 15.09 | 14.60 - 15.36 | 1.6025 times | Fri 13 December 2024 | 15.15 (-15.97%) | 16.11 | 15.06 - 16.53 | 1.91 times | Tue 26 November 2024 | 18.03 (0%) | 18.61 | 18.03 - 18.62 | 0.3479 times | Tue 26 November 2024 | 18.03 (-3.22%) | 18.75 | 18.03 - 18.79 | 0.6606 times |
Monthly price and charts StarBulk
Strong monthly Stock price targets for StarBulk SBLK are 13.65 and 15.02
| Monthly Target 1 | 13.41 |
| Monthly Target 2 | 13.88 |
| Monthly Target 3 | 14.78 |
| Monthly Target 4 | 15.25 |
| Monthly Target 5 | 16.15 |
Monthly price and volumes Star Bulk
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 14.35 (-4.01%) | 15.28 | 14.31 - 15.68 | 0.861 times | Tue 31 December 2024 | 14.95 (-17.08%) | 16.11 | 14.56 - 16.53 | 0.9422 times | Tue 26 November 2024 | 18.03 (-5.65%) | 19.11 | 18.03 - 20.54 | 0.9764 times | Thu 31 October 2024 | 19.11 (-19.33%) | 23.05 | 18.92 - 23.65 | 0.9854 times | Mon 30 September 2024 | 23.69 (10.86%) | 20.90 | 19.75 - 23.82 | 1.1608 times | Fri 30 August 2024 | 21.37 (-5.19%) | 22.63 | 20.06 - 22.63 | 1.1507 times | Wed 31 July 2024 | 22.54 (-7.55%) | 24.85 | 22.41 - 25.25 | 0.7728 times | Fri 28 June 2024 | 24.38 (-9.97%) | 27.27 | 23.69 - 27.30 | 1.0626 times | Fri 31 May 2024 | 27.08 (11.35%) | 24.30 | 24.26 - 27.47 | 1.0183 times | Tue 30 April 2024 | 24.32 (1.89%) | 23.81 | 22.82 - 24.97 | 1.0697 times | Thu 28 March 2024 | 23.87 (0%) | 24.01 | 22.90 - 25.16 | 0.9383 times |
Indicator Analysis of StarBulk
Please login to view indicator analysis. or View indicator analysis of StarBulk SBLK on MunafaSutra.com for free
DMA SMA EMA moving averages of Star Bulk SBLK
DMA (daily moving average) of Star Bulk SBLK
| DMA period | DMA value |
| 5 day DMA | 14.62 |
| 12 day DMA | 14.87 |
| 20 day DMA | 14.92 |
| 35 day DMA | 15.43 |
| 50 day DMA | 16.73 |
| 100 day DMA | 18.9 |
| 150 day DMA | 20.3 |
| 200 day DMA | 21.49 |
EMA (exponential moving average) of Star Bulk SBLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.63 | 14.77 | 14.82 |
| 12 day EMA | 14.82 | 14.91 | 14.95 |
| 20 day EMA | 15.07 | 15.15 | 15.2 |
| 35 day EMA | 15.9 | 15.99 | 16.07 |
| 50 day EMA | 16.72 | 16.82 | 16.91 |
SMA (simple moving average) of Star Bulk SBLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.62 | 14.8 | 14.89 |
| 12 day SMA | 14.87 | 14.9 | 14.94 |
| 20 day SMA | 14.92 | 14.97 | 14.97 |
| 35 day SMA | 15.43 | 15.55 | 15.68 |
| 50 day SMA | 16.73 | 16.83 | 16.92 |
| 100 day SMA | 18.9 | 18.97 | 19.04 |
| 150 day SMA | 20.3 | 20.37 | 20.44 |
| 200 day SMA | 21.49 | 21.54 | 21.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.