Login or Join
HomepageStarBulk SBLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Bulk SBLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets StarBulk
Strong Daily Stock price targets for StarBulk SBLK are 25.01 and 25.59
| Daily Target 1 | 24.53 |
| Daily Target 2 | 24.9 |
| Daily Target 3 | 25.106666666667 |
| Daily Target 4 | 25.48 |
| Daily Target 5 | 25.69 |
Daily price and volume Star Bulk
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 25.28 (0.6%) | 25.17 | 24.73 - 25.31 | 0.9313 times | Thu 30 April 2026 | 25.13 (1%) | 24.96 | 24.86 - 25.35 | 1.3441 times | Wed 29 April 2026 | 24.88 (0.97%) | 24.75 | 24.64 - 25.10 | 0.9579 times | Tue 28 April 2026 | 24.64 (0.24%) | 24.79 | 24.47 - 24.89 | 0.6994 times | Mon 27 April 2026 | 24.58 (1.44%) | 24.48 | 24.17 - 24.74 | 0.9682 times | Fri 24 April 2026 | 24.23 (0.25%) | 24.09 | 23.88 - 24.35 | 0.9196 times | Thu 23 April 2026 | 24.17 (-2.66%) | 24.99 | 24.06 - 25.10 | 0.6772 times | Wed 22 April 2026 | 24.83 (1.93%) | 24.36 | 24.20 - 24.88 | 0.9188 times | Tue 21 April 2026 | 24.36 (-1.93%) | 25.38 | 24.13 - 25.42 | 1.2209 times | Mon 20 April 2026 | 24.84 (1.6%) | 24.40 | 23.95 - 25.42 | 1.3626 times | Fri 17 April 2026 | 24.45 (-0.33%) | 24.77 | 24.35 - 25.08 | 1.1282 times |
Weekly price and charts StarBulk
Strong weekly Stock price targets for StarBulk SBLK are 24.73 and 25.91
| Weekly Target 1 | 23.75 |
| Weekly Target 2 | 24.52 |
| Weekly Target 3 | 24.933333333333 |
| Weekly Target 4 | 25.7 |
| Weekly Target 5 | 26.11 |
Weekly price and volumes for Star Bulk
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 25.28 (4.33%) | 24.48 | 24.17 - 25.35 | 0.5949 times | Fri 24 April 2026 | 24.23 (-0.9%) | 24.40 | 23.88 - 25.42 | 0.619 times | Fri 17 April 2026 | 24.45 (0.95%) | 24.22 | 24.22 - 25.18 | 0.5517 times | Fri 10 April 2026 | 24.22 (-0.41%) | 24.13 | 23.58 - 24.80 | 0.5248 times | Thu 02 April 2026 | 24.32 (9.3%) | 22.29 | 21.85 - 24.34 | 0.7571 times | Fri 27 March 2026 | 22.25 (-0.4%) | 22.50 | 22.17 - 23.51 | 0.8234 times | Fri 20 March 2026 | 22.34 (2.29%) | 22.20 | 21.79 - 23.03 | 0.9894 times | Fri 13 March 2026 | 21.84 (-7.69%) | 23.09 | 21.48 - 24.11 | 1.2585 times | Fri 06 March 2026 | 23.66 (-10%) | 26.86 | 23.44 - 27.20 | 1.9735 times | Fri 27 February 2026 | 26.29 (4.16%) | 25.01 | 24.44 - 26.42 | 1.9077 times | Fri 20 February 2026 | 25.24 (6.05%) | 23.80 | 23.72 - 25.45 | 0.8605 times |
Monthly price and charts StarBulk
Strong monthly Stock price targets for StarBulk SBLK are 25.01 and 25.59
| Monthly Target 1 | 24.53 |
| Monthly Target 2 | 24.9 |
| Monthly Target 3 | 25.106666666667 |
| Monthly Target 4 | 25.48 |
| Monthly Target 5 | 25.69 |
Monthly price and volumes Star Bulk
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 25.28 (0.6%) | 25.17 | 24.73 - 25.31 | 0.0352 times | Thu 30 April 2026 | 25.13 (9.4%) | 23.14 | 22.82 - 25.42 | 0.775 times | Tue 31 March 2026 | 22.97 (-12.63%) | 26.86 | 21.48 - 27.20 | 1.7125 times | Fri 27 February 2026 | 26.29 (14.55%) | 22.62 | 21.80 - 26.42 | 1.3358 times | Fri 30 January 2026 | 22.95 (19.41%) | 19.36 | 19.08 - 23.26 | 1.18 times | Wed 31 December 2025 | 19.22 (-3.42%) | 19.90 | 17.85 - 20.87 | 1.3023 times | Fri 28 November 2025 | 19.90 (5.74%) | 18.22 | 17.75 - 19.98 | 0.7715 times | Fri 31 October 2025 | 18.82 (1.24%) | 18.55 | 16.72 - 18.90 | 0.8274 times | Tue 30 September 2025 | 18.59 (-0.32%) | 18.50 | 18.34 - 19.99 | 1.0525 times | Fri 29 August 2025 | 18.65 (2.14%) | 18.17 | 18.05 - 19.38 | 1.0077 times | Thu 31 July 2025 | 18.26 (5.86%) | 17.16 | 16.91 - 19.29 | 1.3349 times |
Indicator Analysis of StarBulk
Please login to view indicator analysis. or View indicator analysis of StarBulk SBLK on MunafaSutra.com for free
DMA SMA EMA moving averages of Star Bulk SBLK
DMA (daily moving average) of Star Bulk SBLK
| DMA period | DMA value |
| 5 day DMA | 24.9 |
| 12 day DMA | 24.66 |
| 20 day DMA | 24.54 |
| 35 day DMA | 23.74 |
| 50 day DMA | 24.12 |
| 100 day DMA | 22.5 |
| 150 day DMA | 21.2 |
| 200 day DMA | 20.66 |
EMA (exponential moving average) of Star Bulk SBLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.96 | 24.8 | 24.63 |
| 12 day EMA | 24.7 | 24.59 | 24.49 |
| 20 day EMA | 24.49 | 24.41 | 24.33 |
| 35 day EMA | 24.37 | 24.32 | 24.27 |
| 50 day EMA | 24.18 | 24.14 | 24.1 |
SMA (simple moving average) of Star Bulk SBLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.9 | 24.69 | 24.5 |
| 12 day SMA | 24.66 | 24.61 | 24.56 |
| 20 day SMA | 24.54 | 24.49 | 24.41 |
| 35 day SMA | 23.74 | 23.69 | 23.65 |
| 50 day SMA | 24.12 | 24.11 | 24.09 |
| 100 day SMA | 22.5 | 22.45 | 22.41 |
| 150 day SMA | 21.2 | 21.16 | 21.13 |
| 200 day SMA | 20.66 | 20.62 | 20.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.