StarBulk SBLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Star Bulk SBLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets StarBulk

Strong Daily Stock price targets for StarBulk SBLK are 15.03 and 15.38

Daily Target 114.94
Daily Target 215.11
Daily Target 315.29
Daily Target 415.46
Daily Target 515.64

Daily price and volume Star Bulk

Date Closing Open Range Volume
Mon 24 February 2025 15.28 (-0.46%) 15.30 15.12 - 15.47 0.6846 times
Fri 21 February 2025 15.35 (-4.06%) 15.93 15.34 - 16.09 1.1705 times
Thu 20 February 2025 16.00 (6.95%) 15.15 15.10 - 16.05 1.6235 times
Wed 19 February 2025 14.96 (-8.72%) 15.58 14.74 - 15.79 2.5769 times
Tue 18 February 2025 16.39 (1.8%) 16.38 16.29 - 17.00 1.1223 times
Fri 14 February 2025 16.10 (0.63%) 16.17 15.90 - 16.25 0.8309 times
Thu 13 February 2025 16.00 (1.78%) 15.73 15.70 - 16.05 0.5617 times
Wed 12 February 2025 15.72 (0.58%) 15.61 15.39 - 15.79 0.5703 times
Tue 11 February 2025 15.63 (-0.19%) 15.67 15.47 - 15.76 0.4685 times
Mon 10 February 2025 15.66 (1.82%) 15.47 15.41 - 15.68 0.3908 times
Fri 07 February 2025 15.38 (-0.19%) 15.55 15.28 - 15.62 0.4418 times

 Daily chart StarBulk

Weekly price and charts StarBulk

Strong weekly Stock price targets for StarBulk SBLK are 15.03 and 15.38

Weekly Target 114.94
Weekly Target 215.11
Weekly Target 315.29
Weekly Target 415.46
Weekly Target 515.64

Weekly price and volumes for Star Bulk

Date Closing Open Range Volume
Mon 24 February 2025 15.28 (-0.46%) 15.30 15.12 - 15.47 0.2825 times
Fri 21 February 2025 15.35 (-4.66%) 16.38 14.74 - 17.00 2.6792 times
Fri 14 February 2025 16.10 (4.68%) 15.47 15.39 - 16.25 1.1645 times
Fri 07 February 2025 15.38 (0.07%) 14.95 14.80 - 15.93 0.9194 times
Fri 31 January 2025 15.37 (3.78%) 14.70 14.63 - 15.72 0.8649 times
Fri 24 January 2025 14.81 (0.89%) 14.84 14.30 - 14.94 1.1332 times
Fri 17 January 2025 14.68 (0%) 14.63 14.48 - 14.92 0.2767 times
Fri 17 January 2025 14.68 (-3.74%) 15.25 14.48 - 15.37 1.2426 times
Fri 10 January 2025 15.25 (2.62%) 14.72 14.37 - 15.58 0.6283 times
Wed 08 January 2025 14.86 (-2.37%) 15.30 14.37 - 15.41 0.8088 times
Fri 03 January 2025 15.22 (2.49%) 14.76 14.56 - 15.68 0.9261 times

 weekly chart StarBulk

Monthly price and charts StarBulk

Strong monthly Stock price targets for StarBulk SBLK are 15.01 and 17.27

Monthly Target 113.41
Monthly Target 214.35
Monthly Target 315.673333333333
Monthly Target 416.61
Monthly Target 517.93

Monthly price and volumes Star Bulk

Date Closing Open Range Volume
Mon 24 February 2025 15.28 (-0.59%) 14.95 14.74 - 17.00 1.0424 times
Fri 31 January 2025 15.37 (2.81%) 15.28 14.30 - 15.72 1.1081 times
Tue 31 December 2024 14.95 (-17.08%) 16.11 14.56 - 16.53 0.9166 times
Tue 26 November 2024 18.03 (-5.65%) 19.11 18.03 - 20.54 0.9498 times
Thu 31 October 2024 19.11 (-19.33%) 23.05 18.92 - 23.65 0.9586 times
Mon 30 September 2024 23.69 (10.86%) 20.90 19.75 - 23.82 1.1292 times
Fri 30 August 2024 21.37 (-5.19%) 22.63 20.06 - 22.63 1.1194 times
Wed 31 July 2024 22.54 (-7.55%) 24.85 22.41 - 25.25 0.7517 times
Fri 28 June 2024 24.38 (-9.97%) 27.27 23.69 - 27.30 1.0337 times
Fri 31 May 2024 27.08 (11.35%) 24.30 24.26 - 27.47 0.9906 times
Tue 30 April 2024 24.32 (1.89%) 23.81 22.82 - 24.97 1.0406 times

 monthly chart StarBulk

DMA SMA EMA moving averages of Star Bulk SBLK

DMA (daily moving average) of Star Bulk SBLK

DMA period DMA value
5 day DMA 15.6
12 day DMA 15.66
20 day DMA 15.52
35 day DMA 15.23
50 day DMA 15.18
100 day DMA 17.69
150 day DMA 19.01
200 day DMA 20.56

EMA (exponential moving average) of Star Bulk SBLK

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5215.6415.79
12 day EMA15.5815.6315.68
20 day EMA15.5115.5315.55
35 day EMA15.4515.4615.47
50 day EMA15.3615.3615.36

SMA (simple moving average) of Star Bulk SBLK

SMA period SMA current SMA prev SMA prev2
5 day SMA15.615.7615.89
12 day SMA15.6615.6915.72
20 day SMA15.5215.4915.47
35 day SMA15.2315.2315.23
50 day SMA15.1815.1815.19
100 day SMA17.6917.7617.82
150 day SMA19.0119.0719.12
200 day SMA20.5620.6120.66
Back to top | Use Dark Theme