StarBulk SBLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Star Bulk SBLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets StarBulk

Strong Daily Stock price targets for StarBulk SBLK are 14.18 and 14.49

Daily Target 114.12
Daily Target 214.23
Daily Target 314.426666666667
Daily Target 414.54
Daily Target 514.74

Daily price and volume Star Bulk

Date Closing Open Range Volume
Wed 22 January 2025 14.35 (-2.25%) 14.51 14.31 - 14.62 1.1899 times
Tue 21 January 2025 14.68 (0%) 14.84 14.40 - 14.84 1.2385 times
Fri 17 January 2025 14.68 (0%) 14.63 14.48 - 14.92 0.9757 times
Fri 17 January 2025 14.68 (-0.27%) 14.63 14.48 - 14.92 0.9757 times
Thu 16 January 2025 14.72 (-3.29%) 15.09 14.62 - 15.10 1.0189 times
Wed 15 January 2025 15.22 (0.59%) 15.14 15.02 - 15.24 0.7289 times
Tue 14 January 2025 15.13 (-0.33%) 15.21 14.96 - 15.25 0.7931 times
Mon 13 January 2025 15.18 (-0.46%) 15.25 14.91 - 15.37 0.8644 times
Fri 10 January 2025 15.25 (2.62%) 15.32 15.20 - 15.58 1.3069 times
Wed 08 January 2025 14.86 (0%) 14.72 14.37 - 14.96 0.9082 times
Wed 08 January 2025 14.86 (0.27%) 14.72 14.37 - 14.96 0.9082 times

 Daily chart StarBulk

Weekly price and charts StarBulk

Strong weekly Stock price targets for StarBulk SBLK are 14.07 and 14.6

Weekly Target 113.97
Weekly Target 214.16
Weekly Target 314.5
Weekly Target 414.69
Weekly Target 515.03

Weekly price and volumes for Star Bulk

Date Closing Open Range Volume
Wed 22 January 2025 14.35 (-2.25%) 14.84 14.31 - 14.84 0.783 times
Fri 17 January 2025 14.68 (0%) 14.63 14.48 - 14.92 0.3146 times
Fri 17 January 2025 14.68 (-3.74%) 15.25 14.48 - 15.37 1.4125 times
Fri 10 January 2025 15.25 (2.62%) 14.72 14.37 - 15.58 0.7142 times
Wed 08 January 2025 14.86 (-2.37%) 15.30 14.37 - 15.41 0.9194 times
Fri 03 January 2025 15.22 (2.49%) 14.76 14.56 - 15.68 1.0528 times
Fri 27 December 2024 14.85 (0.34%) 14.80 14.74 - 15.36 0.9432 times
Fri 20 December 2024 14.80 (-2.31%) 15.09 14.60 - 15.36 1.6025 times
Fri 13 December 2024 15.15 (-15.97%) 16.11 15.06 - 16.53 1.91 times
Tue 26 November 2024 18.03 (0%) 18.61 18.03 - 18.62 0.3479 times
Tue 26 November 2024 18.03 (-3.22%) 18.75 18.03 - 18.79 0.6606 times

 weekly chart StarBulk

Monthly price and charts StarBulk

Strong monthly Stock price targets for StarBulk SBLK are 13.65 and 15.02

Monthly Target 113.41
Monthly Target 213.88
Monthly Target 314.78
Monthly Target 415.25
Monthly Target 516.15

Monthly price and volumes Star Bulk

Date Closing Open Range Volume
Wed 22 January 2025 14.35 (-4.01%) 15.28 14.31 - 15.68 0.861 times
Tue 31 December 2024 14.95 (-17.08%) 16.11 14.56 - 16.53 0.9422 times
Tue 26 November 2024 18.03 (-5.65%) 19.11 18.03 - 20.54 0.9764 times
Thu 31 October 2024 19.11 (-19.33%) 23.05 18.92 - 23.65 0.9854 times
Mon 30 September 2024 23.69 (10.86%) 20.90 19.75 - 23.82 1.1608 times
Fri 30 August 2024 21.37 (-5.19%) 22.63 20.06 - 22.63 1.1507 times
Wed 31 July 2024 22.54 (-7.55%) 24.85 22.41 - 25.25 0.7728 times
Fri 28 June 2024 24.38 (-9.97%) 27.27 23.69 - 27.30 1.0626 times
Fri 31 May 2024 27.08 (11.35%) 24.30 24.26 - 27.47 1.0183 times
Tue 30 April 2024 24.32 (1.89%) 23.81 22.82 - 24.97 1.0697 times
Thu 28 March 2024 23.87 (0%) 24.01 22.90 - 25.16 0.9383 times

 monthly chart StarBulk

DMA SMA EMA moving averages of Star Bulk SBLK

DMA (daily moving average) of Star Bulk SBLK

DMA period DMA value
5 day DMA 14.62
12 day DMA 14.87
20 day DMA 14.92
35 day DMA 15.43
50 day DMA 16.73
100 day DMA 18.9
150 day DMA 20.3
200 day DMA 21.49

EMA (exponential moving average) of Star Bulk SBLK

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6314.7714.82
12 day EMA14.8214.9114.95
20 day EMA15.0715.1515.2
35 day EMA15.915.9916.07
50 day EMA16.7216.8216.91

SMA (simple moving average) of Star Bulk SBLK

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6214.814.89
12 day SMA14.8714.914.94
20 day SMA14.9214.9714.97
35 day SMA15.4315.5515.68
50 day SMA16.7316.8316.92
100 day SMA18.918.9719.04
150 day SMA20.320.3720.44
200 day SMA21.4921.5421.58
Back to top | Use Dark Theme