Login or Join
HomepageStarBulk SBLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Bulk SBLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets StarBulk
Strong Daily Stock price targets for StarBulk SBLK are 28.83 and 29.42
| Daily Target 1 | 28.36 |
| Daily Target 2 | 28.7 |
| Daily Target 3 | 28.946666666667 |
| Daily Target 4 | 29.29 |
| Daily Target 5 | 29.54 |
Daily price and volume Star Bulk
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 29.05 (1.08%) | 28.94 | 28.60 - 29.19 | 0.9325 times | Thu 13 August 2026 | 28.74 (3.05%) | 27.90 | 27.90 - 28.84 | 1.2563 times | Wed 12 August 2026 | 27.89 (0.8%) | 27.48 | 27.15 - 27.97 | 0.8197 times | Tue 11 August 2026 | 27.67 (-2.64%) | 28.21 | 27.29 - 28.36 | 1.1348 times | Mon 10 August 2026 | 28.42 (-1.66%) | 28.87 | 28.30 - 29.21 | 0.9818 times | Fri 07 August 2026 | 28.90 (1.08%) | 28.67 | 28.42 - 29.08 | 1.4925 times | Thu 06 August 2026 | 28.59 (2.36%) | 29.50 | 28.10 - 29.50 | 1.2222 times | Wed 05 August 2026 | 27.93 (-0.99%) | 28.77 | 27.82 - 28.77 | 0.4103 times | Tue 04 August 2026 | 28.21 (-1.81%) | 28.61 | 28.03 - 29.00 | 0.6378 times | Mon 03 August 2026 | 28.73 (-0.07%) | 29.12 | 28.45 - 29.34 | 1.112 times | Fri 31 July 2026 | 28.75 (-1.37%) | 28.97 | 28.61 - 29.34 | 0.7717 times |
Weekly price and charts StarBulk
Strong weekly Stock price targets for StarBulk SBLK are 28.1 and 30.16
| Weekly Target 1 | 26.41 |
| Weekly Target 2 | 27.73 |
| Weekly Target 3 | 28.47 |
| Weekly Target 4 | 29.79 |
| Weekly Target 5 | 30.53 |
Weekly price and volumes for Star Bulk
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 29.05 (0.52%) | 28.87 | 27.15 - 29.21 | 1.1784 times | Fri 07 August 2026 | 28.90 (0.52%) | 29.12 | 27.82 - 29.50 | 1.1208 times | Fri 31 July 2026 | 28.75 (2.17%) | 28.20 | 26.82 - 29.34 | 1.2046 times | Fri 24 July 2026 | 28.14 (0%) | 27.34 | 27.25 - 28.40 | 0.3874 times | Fri 24 July 2026 | 28.14 (13.01%) | 25.40 | 25.27 - 28.40 | 1.1011 times | Fri 17 July 2026 | 24.90 (-5.54%) | 26.50 | 24.86 - 27.27 | 0.8857 times | Fri 10 July 2026 | 26.36 (4.81%) | 25.37 | 25.20 - 26.87 | 0.9121 times | Thu 02 July 2026 | 25.15 (3.07%) | 24.77 | 24.36 - 25.95 | 0.9337 times | Fri 26 June 2026 | 24.40 (-5.46%) | 25.81 | 23.86 - 27.13 | 1.3685 times | Thu 18 June 2026 | 25.81 (-4.94%) | 27.20 | 25.30 - 27.40 | 0.9077 times | Fri 12 June 2026 | 27.15 (-0.62%) | 27.31 | 26.21 - 27.34 | 1.0444 times |
Monthly price and charts StarBulk
Strong monthly Stock price targets for StarBulk SBLK are 26.93 and 29.28
| Monthly Target 1 | 26.22 |
| Monthly Target 2 | 27.63 |
| Monthly Target 3 | 28.566666666667 |
| Monthly Target 4 | 29.98 |
| Monthly Target 5 | 30.92 |
Monthly price and volumes Star Bulk
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 29.05 (1.04%) | 29.12 | 27.15 - 29.50 | 0.4933 times | Fri 31 July 2026 | 28.75 (15.14%) | 24.95 | 24.78 - 29.34 | 1.0548 times | Tue 30 June 2026 | 24.97 (-8.37%) | 27.11 | 23.86 - 28.50 | 1.0547 times | Fri 29 May 2026 | 27.25 (8.44%) | 25.17 | 24.73 - 28.28 | 1.1298 times | Thu 30 April 2026 | 25.13 (9.4%) | 23.14 | 22.82 - 25.42 | 0.6863 times | Tue 31 March 2026 | 22.97 (-12.63%) | 26.86 | 21.48 - 27.20 | 1.5165 times | Fri 27 February 2026 | 26.29 (14.55%) | 22.62 | 21.80 - 26.42 | 1.1829 times | Fri 30 January 2026 | 22.95 (19.41%) | 19.36 | 19.08 - 23.26 | 1.045 times | Wed 31 December 2025 | 19.22 (-3.42%) | 19.90 | 17.85 - 20.87 | 1.1533 times | Fri 28 November 2025 | 19.90 (5.74%) | 18.22 | 17.75 - 19.98 | 0.6833 times | Fri 31 October 2025 | 18.82 (1.24%) | 18.55 | 16.72 - 18.90 | 0.7328 times |
Indicator Analysis of StarBulk
Please login to view indicator analysis. or View indicator analysis of StarBulk SBLK on MunafaSutra.com for free
DMA SMA EMA moving averages of Star Bulk SBLK
DMA (daily moving average) of Star Bulk SBLK
| DMA period | DMA value |
| 5 day DMA | 28.35 |
| 12 day DMA | 28.5 |
| 20 day DMA | 28.07 |
| 35 day DMA | 27.1 |
| 50 day DMA | 26.91 |
| 100 day DMA | 26.19 |
| 150 day DMA | 25.19 |
| 200 day DMA | 23.7 |
EMA (exponential moving average) of Star Bulk SBLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.56 | 28.32 | 28.11 |
| 12 day EMA | 28.3 | 28.16 | 28.05 |
| 20 day EMA | 27.99 | 27.88 | 27.79 |
| 35 day EMA | 27.61 | 27.52 | 27.45 |
| 50 day EMA | 27.09 | 27.01 | 26.94 |
SMA (simple moving average) of Star Bulk SBLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.35 | 28.32 | 28.29 |
| 12 day SMA | 28.5 | 28.36 | 28.3 |
| 20 day SMA | 28.07 | 27.92 | 27.73 |
| 35 day SMA | 27.1 | 26.97 | 26.87 |
| 50 day SMA | 26.91 | 26.87 | 26.84 |
| 100 day SMA | 26.19 | 26.13 | 26.07 |
| 150 day SMA | 25.19 | 25.13 | 25.07 |
| 200 day SMA | 23.7 | 23.64 | 23.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.