Login or Join
HomepageStarBulk SBLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Bulk SBLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets StarBulk
Strong Daily Stock price targets for StarBulk SBLK are 23.18 and 23.82
| Daily Target 1 | 22.65 |
| Daily Target 2 | 23.07 |
| Daily Target 3 | 23.29 |
| Daily Target 4 | 23.71 |
| Daily Target 5 | 23.93 |
Daily price and volume Star Bulk
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 23.49 (1.69%) | 23.11 | 22.87 - 23.51 | 0.6913 times | Wed 17 April 2024 | 23.10 (0.35%) | 23.36 | 23.07 - 23.46 | 0.9191 times | Tue 16 April 2024 | 23.02 (-0.52%) | 23.00 | 22.82 - 23.15 | 0.6428 times | Mon 15 April 2024 | 23.14 (0.22%) | 23.13 | 23.10 - 23.47 | 0.7942 times | Fri 12 April 2024 | 23.09 (-1.7%) | 23.40 | 22.95 - 23.56 | 1.023 times | Thu 11 April 2024 | 23.49 (-1.55%) | 24.05 | 23.43 - 24.35 | 1.2195 times | Wed 10 April 2024 | 23.86 (0.68%) | 23.42 | 23.38 - 23.96 | 1.1663 times | Tue 09 April 2024 | 23.70 (-0.63%) | 23.88 | 23.38 - 23.88 | 1.2377 times | Mon 08 April 2024 | 23.85 (-0.13%) | 23.88 | 23.43 - 23.99 | 1.3205 times | Fri 05 April 2024 | 23.88 (0.34%) | 24.09 | 23.71 - 24.45 | 0.9856 times | Thu 04 April 2024 | 23.80 (-1%) | 23.97 | 23.67 - 24.37 | 1.2487 times |
Weekly price and charts StarBulk
Strong weekly Stock price targets for StarBulk SBLK are 23.16 and 23.85
| Weekly Target 1 | 22.58 |
| Weekly Target 2 | 23.04 |
| Weekly Target 3 | 23.273333333333 |
| Weekly Target 4 | 23.73 |
| Weekly Target 5 | 23.96 |
Weekly price and volumes for Star Bulk
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 23.49 (1.73%) | 23.13 | 22.82 - 23.51 | 0.737 times | Fri 12 April 2024 | 23.09 (-3.31%) | 23.88 | 22.95 - 24.35 | 1.4431 times | Fri 05 April 2024 | 23.88 (0.04%) | 23.81 | 23.08 - 24.45 | 1.2334 times | Thu 28 March 2024 | 23.87 (-3.24%) | 24.55 | 23.67 - 24.86 | 0.6686 times | Fri 22 March 2024 | 24.67 (4.36%) | 23.91 | 22.90 - 24.84 | 1.0996 times | Fri 15 March 2024 | 23.64 (-5.02%) | 24.19 | 23.38 - 24.74 | 1.0254 times | Fri 08 March 2024 | 24.89 (2.34%) | 24.30 | 23.46 - 25.16 | 0.9949 times | Fri 01 March 2024 | 24.32 (2.06%) | 23.76 | 23.02 - 24.47 | 0.7781 times | Fri 23 February 2024 | 23.83 (8.12%) | 22.09 | 21.72 - 23.85 | 0.8902 times | Fri 16 February 2024 | 22.04 (-2.61%) | 22.67 | 21.36 - 23.06 | 1.1298 times | Fri 09 February 2024 | 22.63 (5.16%) | 21.67 | 21.53 - 23.10 | 0.7966 times |
Monthly price and charts StarBulk
Strong monthly Stock price targets for StarBulk SBLK are 22.34 and 23.97
| Monthly Target 1 | 21.96 |
| Monthly Target 2 | 22.72 |
| Monthly Target 3 | 23.586666666667 |
| Monthly Target 4 | 24.35 |
| Monthly Target 5 | 25.22 |
Monthly price and volumes Star Bulk
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 23.49 (-1.59%) | 23.81 | 22.82 - 24.45 | 1.1746 times | Thu 28 March 2024 | 23.87 (0%) | 24.01 | 22.90 - 25.16 | 1.3697 times | Thu 29 February 2024 | 23.87 (9.8%) | 21.90 | 21.23 - 24.27 | 1.278 times | Wed 31 January 2024 | 21.74 (2.26%) | 21.45 | 20.38 - 22.35 | 1.0504 times | Fri 29 December 2023 | 21.26 (0%) | 21.35 | 19.45 - 22.09 | 1.0738 times | Thu 30 November 2023 | 21.26 (13.87%) | 18.62 | 17.91 - 21.27 | 0.7821 times | Tue 31 October 2023 | 18.67 (-3.16%) | 19.55 | 18.33 - 20.19 | 0.7645 times | Fri 29 September 2023 | 19.28 (9.61%) | 17.75 | 17.12 - 19.45 | 0.6965 times | Thu 31 August 2023 | 17.59 (-2.71%) | 17.92 | 16.86 - 18.91 | 0.865 times | Mon 31 July 2023 | 18.08 (2.15%) | 17.78 | 16.57 - 18.36 | 0.9455 times | Fri 30 June 2023 | 17.70 (3.33%) | 17.40 | 16.98 - 19.03 | 0.7883 times |
Indicator Analysis of StarBulk
Please login to view indicator analysis. or View indicator analysis of StarBulk SBLK on MunafaSutra.com for free
DMA SMA EMA moving averages of Star Bulk SBLK
DMA (daily moving average) of Star Bulk SBLK
| DMA period | DMA value |
| 5 day DMA | 23.17 |
| 12 day DMA | 23.54 |
| 20 day DMA | 23.75 |
| 35 day DMA | 23.91 |
| 50 day DMA | 23.56 |
| 100 day DMA | 22.31 |
| 150 day DMA | 21.21 |
| 200 day DMA | 20.33 |
EMA (exponential moving average) of Star Bulk SBLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.3 | 23.21 | 23.27 |
| 12 day EMA | 23.46 | 23.46 | 23.53 |
| 20 day EMA | 23.57 | 23.58 | 23.63 |
| 35 day EMA | 23.5 | 23.5 | 23.52 |
| 50 day EMA | 23.38 | 23.38 | 23.39 |
SMA (simple moving average) of Star Bulk SBLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.17 | 23.17 | 23.32 |
| 12 day SMA | 23.54 | 23.55 | 23.59 |
| 20 day SMA | 23.75 | 23.77 | 23.79 |
| 35 day SMA | 23.91 | 23.92 | 23.93 |
| 50 day SMA | 23.56 | 23.54 | 23.52 |
| 100 day SMA | 22.31 | 22.28 | 22.25 |
| 150 day SMA | 21.21 | 21.17 | 21.14 |
| 200 day SMA | 20.33 | 20.3 | 20.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.