Login or Join
HomepageStarBulk SBLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Bulk SBLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets StarBulk
Strong Daily Stock price targets for StarBulk SBLK are 18.98 and 19.52
| Daily Target 1 | 18.89 |
| Daily Target 2 | 19.07 |
| Daily Target 3 | 19.426666666667 |
| Daily Target 4 | 19.61 |
| Daily Target 5 | 19.97 |
Daily price and volume Star Bulk
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 19.26 (-2.28%) | 19.71 | 19.24 - 19.78 | 0.8361 times | Mon 29 December 2025 | 19.71 (1.44%) | 19.40 | 19.30 - 19.81 | 1.4514 times | Fri 26 December 2025 | 19.43 (2.53%) | 18.95 | 18.90 - 19.45 | 0.9075 times | Wed 24 December 2025 | 18.95 (0.32%) | 18.86 | 18.80 - 19.06 | 0.3292 times | Tue 23 December 2025 | 18.89 (0.43%) | 18.65 | 18.61 - 18.96 | 0.9325 times | Mon 22 December 2025 | 18.81 (2.79%) | 18.20 | 18.11 - 18.95 | 0.8844 times | Fri 19 December 2025 | 18.30 (1.16%) | 18.10 | 18.01 - 18.37 | 1.586 times | Thu 18 December 2025 | 18.09 (-0.82%) | 18.29 | 18.02 - 18.40 | 0.8296 times | Wed 17 December 2025 | 18.24 (0.83%) | 18.00 | 17.85 - 18.31 | 1.4445 times | Tue 16 December 2025 | 18.09 (-0.77%) | 18.19 | 18.09 - 18.28 | 0.7988 times | Mon 15 December 2025 | 18.23 (-0.22%) | 18.25 | 18.02 - 18.25 | 0.8171 times |
Weekly price and charts StarBulk
Strong weekly Stock price targets for StarBulk SBLK are 18.97 and 19.54
| Weekly Target 1 | 18.87 |
| Weekly Target 2 | 19.06 |
| Weekly Target 3 | 19.436666666667 |
| Weekly Target 4 | 19.63 |
| Weekly Target 5 | 20.01 |
Weekly price and volumes for Star Bulk
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 19.26 (-0.87%) | 19.40 | 19.24 - 19.81 | 0.6449 times | Fri 26 December 2025 | 19.43 (6.17%) | 18.20 | 18.11 - 19.45 | 0.8608 times | Fri 19 December 2025 | 18.30 (0.16%) | 18.25 | 17.85 - 18.40 | 1.5436 times | Fri 12 December 2025 | 18.27 (-10.66%) | 20.50 | 18.22 - 20.59 | 1.549 times | Fri 05 December 2025 | 20.45 (2.76%) | 19.90 | 19.55 - 20.87 | 1.6195 times | Fri 28 November 2025 | 19.90 (3.97%) | 19.10 | 19.00 - 19.98 | 0.997 times | Fri 21 November 2025 | 19.14 (1.16%) | 18.93 | 18.74 - 19.61 | 1.3975 times | Fri 14 November 2025 | 18.92 (4.01%) | 18.36 | 18.24 - 19.39 | 0.651 times | Fri 07 November 2025 | 18.19 (-3.35%) | 18.22 | 17.75 - 18.51 | 0.6361 times | Fri 31 October 2025 | 18.82 (0%) | 18.68 | 18.51 - 18.90 | 0.1005 times | Fri 31 October 2025 | 18.82 (7.54%) | 17.64 | 17.59 - 18.90 | 0.6518 times |
Monthly price and charts StarBulk
Strong monthly Stock price targets for StarBulk SBLK are 17.05 and 20.07
| Monthly Target 1 | 16.31 |
| Monthly Target 2 | 17.78 |
| Monthly Target 3 | 19.326666666667 |
| Monthly Target 4 | 20.8 |
| Monthly Target 5 | 22.35 |
Monthly price and volumes Star Bulk
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 19.26 (-3.22%) | 19.90 | 17.85 - 20.87 | 1.0454 times | Fri 28 November 2025 | 19.90 (5.74%) | 18.22 | 17.75 - 19.98 | 0.619 times | Fri 31 October 2025 | 18.82 (1.24%) | 18.55 | 16.72 - 18.90 | 0.6768 times | Tue 30 September 2025 | 18.59 (-0.32%) | 18.50 | 18.34 - 19.99 | 0.8609 times | Fri 29 August 2025 | 18.65 (2.14%) | 18.17 | 18.05 - 19.38 | 0.8243 times | Thu 31 July 2025 | 18.26 (5.86%) | 17.16 | 16.91 - 19.29 | 1.0919 times | Mon 30 June 2025 | 17.25 (4.48%) | 16.54 | 15.84 - 17.60 | 1.2412 times | Fri 30 May 2025 | 16.51 (12.01%) | 14.82 | 14.69 - 17.10 | 0.8606 times | Wed 30 April 2025 | 14.74 (-5.27%) | 15.60 | 12.06 - 15.81 | 1.1748 times | Mon 31 March 2025 | 15.56 (-0.45%) | 15.73 | 14.56 - 17.34 | 1.6051 times | Fri 28 February 2025 | 15.63 (1.69%) | 14.95 | 14.74 - 17.00 | 1.6894 times |
Indicator Analysis of StarBulk
Please login to view indicator analysis. or View indicator analysis of StarBulk SBLK on MunafaSutra.com for free
DMA SMA EMA moving averages of Star Bulk SBLK
DMA (daily moving average) of Star Bulk SBLK
| DMA period | DMA value |
| 5 day DMA | 19.25 |
| 12 day DMA | 18.69 |
| 20 day DMA | 19.17 |
| 35 day DMA | 19.21 |
| 50 day DMA | 18.88 |
| 100 day DMA | 18.84 |
| 150 day DMA | 18.43 |
| 200 day DMA | 17.57 |
EMA (exponential moving average) of Star Bulk SBLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.23 | 19.21 | 18.96 |
| 12 day EMA | 19.06 | 19.02 | 18.89 |
| 20 day EMA | 19.04 | 19.02 | 18.95 |
| 35 day EMA | 18.89 | 18.87 | 18.82 |
| 50 day EMA | 18.81 | 18.79 | 18.75 |
SMA (simple moving average) of Star Bulk SBLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.25 | 19.16 | 18.88 |
| 12 day SMA | 18.69 | 18.63 | 18.61 |
| 20 day SMA | 19.17 | 19.21 | 19.22 |
| 35 day SMA | 19.21 | 19.18 | 19.13 |
| 50 day SMA | 18.88 | 18.84 | 18.8 |
| 100 day SMA | 18.84 | 18.83 | 18.82 |
| 150 day SMA | 18.43 | 18.41 | 18.39 |
| 200 day SMA | 17.57 | 17.56 | 17.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.