Login or Join
HomepageStarBulk SBLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Bulk SBLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets StarBulk
Strong Daily Stock price targets for StarBulk SBLK are 25.56 and 26.43
| Daily Target 1 | 25.33 |
| Daily Target 2 | 25.79 |
| Daily Target 3 | 26.2 |
| Daily Target 4 | 26.66 |
| Daily Target 5 | 27.07 |
Daily price and volume Star Bulk
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 26.25 (-2.38%) | 26.35 | 25.74 - 26.61 | 1.0473 times | Mon 02 March 2026 | 26.89 (2.28%) | 26.86 | 26.01 - 27.20 | 1.0294 times | Fri 27 February 2026 | 26.29 (5.08%) | 25.09 | 25.09 - 26.42 | 1.2196 times | Thu 26 February 2026 | 25.02 (0.4%) | 24.92 | 24.44 - 25.50 | 1.9106 times | Wed 25 February 2026 | 24.92 (-1.42%) | 25.39 | 24.60 - 25.54 | 1.2918 times | Tue 24 February 2026 | 25.28 (0.16%) | 25.31 | 25.17 - 25.82 | 0.9457 times | Mon 23 February 2026 | 25.24 (0%) | 25.01 | 24.90 - 25.36 | 0.4722 times | Fri 20 February 2026 | 25.24 (1%) | 25.09 | 25.08 - 25.45 | 0.9955 times | Thu 19 February 2026 | 24.99 (1.13%) | 24.66 | 24.57 - 25.20 | 0.5836 times | Wed 18 February 2026 | 24.71 (0.73%) | 24.54 | 24.51 - 24.94 | 0.5045 times | Tue 17 February 2026 | 24.53 (3.07%) | 23.80 | 23.72 - 24.70 | 0.5508 times |
Weekly price and charts StarBulk
Strong weekly Stock price targets for StarBulk SBLK are 25.27 and 26.73
| Weekly Target 1 | 24.94 |
| Weekly Target 2 | 25.59 |
| Weekly Target 3 | 26.396666666667 |
| Weekly Target 4 | 27.05 |
| Weekly Target 5 | 27.86 |
Weekly price and volumes for Star Bulk
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 26.25 (-0.15%) | 26.86 | 25.74 - 27.20 | 0.7874 times | Fri 27 February 2026 | 26.29 (4.16%) | 25.01 | 24.44 - 26.42 | 2.2143 times | Fri 20 February 2026 | 25.24 (6.05%) | 23.80 | 23.72 - 25.45 | 0.9988 times | Fri 13 February 2026 | 23.80 (0%) | 23.24 | 23.16 - 23.85 | 0.0974 times | Fri 13 February 2026 | 23.80 (4.75%) | 22.64 | 22.50 - 24.30 | 0.7509 times | Fri 06 February 2026 | 22.72 (-1%) | 22.62 | 21.80 - 23.27 | 0.9122 times | Fri 30 January 2026 | 22.95 (7.24%) | 21.48 | 21.38 - 23.26 | 0.9541 times | Fri 23 January 2026 | 21.40 (5.06%) | 20.37 | 20.03 - 21.85 | 0.8678 times | Fri 16 January 2026 | 20.37 (3.72%) | 19.50 | 19.29 - 21.44 | 1.1485 times | Fri 09 January 2026 | 19.64 (1.39%) | 19.50 | 19.46 - 20.77 | 1.2686 times | Fri 02 January 2026 | 19.37 (-0.31%) | 19.40 | 19.08 - 19.81 | 0.7388 times |
Monthly price and charts StarBulk
Strong monthly Stock price targets for StarBulk SBLK are 25.27 and 26.73
| Monthly Target 1 | 24.94 |
| Monthly Target 2 | 25.59 |
| Monthly Target 3 | 26.396666666667 |
| Monthly Target 4 | 27.05 |
| Monthly Target 5 | 27.86 |
Monthly price and volumes Star Bulk
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 26.25 (-0.15%) | 26.86 | 25.74 - 27.20 | 0.2006 times | Fri 27 February 2026 | 26.29 (14.55%) | 22.62 | 21.80 - 26.42 | 1.2672 times | Fri 30 January 2026 | 22.95 (19.41%) | 19.36 | 19.08 - 23.26 | 1.1195 times | Wed 31 December 2025 | 19.22 (-3.42%) | 19.90 | 17.85 - 20.87 | 1.2354 times | Fri 28 November 2025 | 19.90 (5.74%) | 18.22 | 17.75 - 19.98 | 0.7319 times | Fri 31 October 2025 | 18.82 (1.24%) | 18.55 | 16.72 - 18.90 | 0.785 times | Tue 30 September 2025 | 18.59 (-0.32%) | 18.50 | 18.34 - 19.99 | 0.9985 times | Fri 29 August 2025 | 18.65 (2.14%) | 18.17 | 18.05 - 19.38 | 0.956 times | Thu 31 July 2025 | 18.26 (5.86%) | 17.16 | 16.91 - 19.29 | 1.2664 times | Mon 30 June 2025 | 17.25 (4.48%) | 16.54 | 15.84 - 17.60 | 1.4395 times | Fri 30 May 2025 | 16.51 (12.01%) | 14.82 | 14.69 - 17.10 | 0.998 times |
Indicator Analysis of StarBulk
Please login to view indicator analysis. or View indicator analysis of StarBulk SBLK on MunafaSutra.com for free
DMA SMA EMA moving averages of Star Bulk SBLK
DMA (daily moving average) of Star Bulk SBLK
| DMA period | DMA value |
| 5 day DMA | 25.87 |
| 12 day DMA | 25.26 |
| 20 day DMA | 24.4 |
| 35 day DMA | 23.23 |
| 50 day DMA | 22.11 |
| 100 day DMA | 20.38 |
| 150 day DMA | 19.91 |
| 200 day DMA | 19.26 |
EMA (exponential moving average) of Star Bulk SBLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.03 | 25.92 | 25.43 |
| 12 day EMA | 25.29 | 25.11 | 24.79 |
| 20 day EMA | 24.58 | 24.4 | 24.14 |
| 35 day EMA | 23.35 | 23.18 | 22.96 |
| 50 day EMA | 22.17 | 22 | 21.8 |
SMA (simple moving average) of Star Bulk SBLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.87 | 25.68 | 25.35 |
| 12 day SMA | 25.26 | 25.06 | 24.75 |
| 20 day SMA | 24.4 | 24.22 | 24.03 |
| 35 day SMA | 23.23 | 23.04 | 22.83 |
| 50 day SMA | 22.11 | 21.94 | 21.77 |
| 100 day SMA | 20.38 | 20.29 | 20.21 |
| 150 day SMA | 19.91 | 19.86 | 19.81 |
| 200 day SMA | 19.26 | 19.21 | 19.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.