Login or Join
HomepageSabraHealth SBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sabra Health SBRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SabraHealth
Strong Daily Stock price targets for SabraHealth SBRA are 13.72 and 13.92
| Daily Target 1 | 13.56 |
| Daily Target 2 | 13.67 |
| Daily Target 3 | 13.76 |
| Daily Target 4 | 13.87 |
| Daily Target 5 | 13.96 |
Daily price and volume Sabra Health
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 13.78 (0.88%) | 13.67 | 13.65 - 13.85 | 0.8605 times | Mon 22 April 2024 | 13.66 (0%) | 13.79 | 13.49 - 13.79 | 1.2288 times | Fri 19 April 2024 | 13.66 (1.71%) | 13.45 | 13.40 - 13.66 | 1.02 times | Thu 18 April 2024 | 13.43 (-0.22%) | 13.51 | 13.31 - 13.51 | 1.6101 times | Wed 17 April 2024 | 13.46 (-1.03%) | 13.71 | 13.46 - 13.72 | 1.2138 times | Tue 16 April 2024 | 13.60 (-0.66%) | 13.61 | 13.52 - 13.73 | 0.7422 times | Mon 15 April 2024 | 13.69 (-0.44%) | 13.75 | 13.61 - 13.84 | 0.6746 times | Fri 12 April 2024 | 13.75 (-0.22%) | 13.99 | 13.68 - 13.99 | 0.6269 times | Thu 11 April 2024 | 13.78 (0%) | 13.86 | 13.65 - 13.88 | 0.9509 times | Wed 10 April 2024 | 13.78 (-3.7%) | 14.01 | 13.66 - 14.10 | 1.0722 times | Tue 09 April 2024 | 14.31 (-0.21%) | 14.34 | 14.18 - 14.40 | 1.0758 times |
Weekly price and charts SabraHealth
Strong weekly Stock price targets for SabraHealth SBRA are 13.46 and 13.82
| Weekly Target 1 | 13.35 |
| Weekly Target 2 | 13.56 |
| Weekly Target 3 | 13.706666666667 |
| Weekly Target 4 | 13.92 |
| Weekly Target 5 | 14.07 |
Weekly price and volumes for Sabra Health
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 13.78 (0.88%) | 13.79 | 13.49 - 13.85 | 0.4369 times | Fri 19 April 2024 | 13.66 (-0.65%) | 13.75 | 13.31 - 13.84 | 1.1002 times | Fri 12 April 2024 | 13.75 (-5.04%) | 14.46 | 13.65 - 14.50 | 0.9689 times | Fri 05 April 2024 | 14.48 (-1.96%) | 14.82 | 14.21 - 14.82 | 1.1227 times | Thu 28 March 2024 | 14.77 (3.43%) | 14.34 | 14.28 - 14.91 | 0.7234 times | Fri 22 March 2024 | 14.28 (1.06%) | 14.12 | 14.09 - 14.76 | 0.9222 times | Fri 15 March 2024 | 14.13 (1.58%) | 13.91 | 13.88 - 14.31 | 1.2307 times | Fri 08 March 2024 | 13.91 (-0.57%) | 14.03 | 13.56 - 14.12 | 0.9893 times | Fri 01 March 2024 | 13.99 (0.14%) | 13.88 | 13.75 - 14.23 | 1.6042 times | Fri 23 February 2024 | 13.97 (1.6%) | 13.67 | 13.62 - 14.03 | 0.9015 times | Fri 16 February 2024 | 13.75 (-0.79%) | 13.56 | 13.26 - 14.00 | 1.4509 times |
Monthly price and charts SabraHealth
Strong monthly Stock price targets for SabraHealth SBRA are 12.79 and 14.3
| Monthly Target 1 | 12.46 |
| Monthly Target 2 | 13.12 |
| Monthly Target 3 | 13.97 |
| Monthly Target 4 | 14.63 |
| Monthly Target 5 | 15.48 |
Monthly price and volumes Sabra Health
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 13.78 (-6.7%) | 14.82 | 13.31 - 14.82 | 0.7058 times | Thu 28 March 2024 | 14.77 (6.41%) | 13.85 | 13.56 - 14.91 | 0.8209 times | Thu 29 February 2024 | 13.88 (4.05%) | 13.33 | 12.83 - 14.23 | 1.0697 times | Wed 31 January 2024 | 13.34 (-6.52%) | 14.20 | 13.15 - 14.34 | 0.886 times | Fri 29 December 2023 | 14.27 (-2.26%) | 14.55 | 14.01 - 14.80 | 0.9416 times | Thu 30 November 2023 | 14.60 (7.04%) | 13.64 | 13.40 - 14.82 | 1.1105 times | Tue 31 October 2023 | 13.64 (-2.15%) | 13.90 | 13.22 - 14.72 | 1.1635 times | Fri 29 September 2023 | 13.94 (11.25%) | 12.63 | 12.41 - 14.32 | 1.3905 times | Thu 31 August 2023 | 12.53 (-3.54%) | 12.96 | 11.73 - 13.26 | 1.0579 times | Mon 31 July 2023 | 12.99 (10.37%) | 11.77 | 11.58 - 13.27 | 0.8536 times | Fri 30 June 2023 | 11.77 (4.53%) | 11.34 | 11.11 - 12.00 | 1.1788 times |
Indicator Analysis of SabraHealth
Please login to view indicator analysis. or View indicator analysis of SabraHealth SBRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sabra Health SBRA
DMA (daily moving average) of Sabra Health SBRA
| DMA period | DMA value |
| 5 day DMA | 13.6 |
| 12 day DMA | 13.77 |
| 20 day DMA | 14.07 |
| 35 day DMA | 14.11 |
| 50 day DMA | 14.04 |
| 100 day DMA | 13.98 |
| 150 day DMA | 14.02 |
| 200 day DMA | 13.7 |
EMA (exponential moving average) of Sabra Health SBRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.68 | 13.63 | 13.61 |
| 12 day EMA | 13.8 | 13.8 | 13.82 |
| 20 day EMA | 13.9 | 13.91 | 13.94 |
| 35 day EMA | 13.94 | 13.95 | 13.97 |
| 50 day EMA | 13.93 | 13.94 | 13.95 |
SMA (simple moving average) of Sabra Health SBRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.6 | 13.56 | 13.57 |
| 12 day SMA | 13.77 | 13.83 | 13.88 |
| 20 day SMA | 14.07 | 14.11 | 14.14 |
| 35 day SMA | 14.11 | 14.12 | 14.13 |
| 50 day SMA | 14.04 | 14.04 | 14.03 |
| 100 day SMA | 13.98 | 13.99 | 13.99 |
| 150 day SMA | 14.02 | 14.02 | 14.02 |
| 200 day SMA | 13.7 | 13.69 | 13.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.