Login or Join
HomepageSabraHealth SBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sabra Health SBRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SabraHealth
Strong Daily Stock price targets for SabraHealth SBRA are 19.43 and 19.79
| Daily Target 1 | 19.36 |
| Daily Target 2 | 19.5 |
| Daily Target 3 | 19.723333333333 |
| Daily Target 4 | 19.86 |
| Daily Target 5 | 20.08 |
Daily price and volume Sabra Health
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 19.63 (-1.06%) | 19.81 | 19.59 - 19.95 | 0.6953 times | Wed 25 March 2026 | 19.84 (0.56%) | 19.88 | 19.71 - 19.94 | 1.1149 times | Tue 24 March 2026 | 19.73 (0.2%) | 19.59 | 19.52 - 19.89 | 0.8371 times | Mon 23 March 2026 | 19.69 (0.56%) | 19.90 | 19.67 - 20.03 | 1.161 times | Fri 20 March 2026 | 19.58 (-3.26%) | 20.53 | 19.47 - 20.53 | 1.024 times | Thu 19 March 2026 | 20.24 (-2.41%) | 20.51 | 20.18 - 20.81 | 0.5718 times | Tue 17 March 2026 | 20.74 (-0.81%) | 20.97 | 20.51 - 20.97 | 1.0842 times | Mon 16 March 2026 | 20.91 (1.41%) | 20.78 | 20.67 - 21.06 | 0.9581 times | Fri 13 March 2026 | 20.62 (-0.77%) | 20.97 | 20.51 - 21.02 | 1.3696 times | Thu 12 March 2026 | 20.78 (0.63%) | 20.54 | 20.42 - 21.05 | 1.184 times | Wed 11 March 2026 | 20.65 (-0.82%) | 20.81 | 20.55 - 20.88 | 1.0556 times |
Weekly price and charts SabraHealth
Strong weekly Stock price targets for SabraHealth SBRA are 19.32 and 19.83
| Weekly Target 1 | 19.22 |
| Weekly Target 2 | 19.42 |
| Weekly Target 3 | 19.726666666667 |
| Weekly Target 4 | 19.93 |
| Weekly Target 5 | 20.24 |
Weekly price and volumes for Sabra Health
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 19.63 (0.26%) | 19.90 | 19.52 - 20.03 | 0.7087 times | Fri 20 March 2026 | 19.58 (-5.04%) | 20.78 | 19.47 - 21.06 | 0.6771 times | Fri 13 March 2026 | 20.62 (0.98%) | 20.30 | 20.26 - 21.05 | 1.0758 times | Fri 06 March 2026 | 20.42 (-0.63%) | 20.55 | 19.90 - 20.78 | 0.8681 times | Fri 27 February 2026 | 20.55 (3.11%) | 19.92 | 19.87 - 21.07 | 1.3064 times | Fri 20 February 2026 | 19.93 (-1.19%) | 20.43 | 19.81 - 20.70 | 1.1381 times | Fri 13 February 2026 | 20.17 (0%) | 20.01 | 19.67 - 20.54 | 0.4141 times | Fri 13 February 2026 | 20.17 (5.99%) | 19.05 | 18.73 - 20.54 | 1.528 times | Fri 06 February 2026 | 19.03 (1.6%) | 18.84 | 17.81 - 19.35 | 1.4013 times | Fri 30 January 2026 | 18.73 (-0.48%) | 18.87 | 18.32 - 19.03 | 0.8823 times | Fri 23 January 2026 | 18.82 (-2.18%) | 19.18 | 18.80 - 19.47 | 0.9431 times |
Monthly price and charts SabraHealth
Strong monthly Stock price targets for SabraHealth SBRA are 18.76 and 20.35
| Monthly Target 1 | 18.46 |
| Monthly Target 2 | 19.05 |
| Monthly Target 3 | 20.053333333333 |
| Monthly Target 4 | 20.64 |
| Monthly Target 5 | 21.64 |
Monthly price and volumes Sabra Health
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 19.63 (-4.48%) | 20.55 | 19.47 - 21.06 | 0.7009 times | Fri 27 February 2026 | 20.55 (9.72%) | 18.84 | 17.81 - 21.07 | 1.2183 times | Fri 30 January 2026 | 18.73 (-1.11%) | 18.86 | 18.32 - 19.82 | 0.9347 times | Wed 31 December 2025 | 18.94 (-2.92%) | 19.41 | 18.39 - 19.60 | 1.1032 times | Fri 28 November 2025 | 19.51 (9.48%) | 18.39 | 17.69 - 19.52 | 1.0633 times | Fri 31 October 2025 | 17.82 (-4.4%) | 18.51 | 17.17 - 18.71 | 1.3125 times | Tue 30 September 2025 | 18.64 (-2.46%) | 19.02 | 18.45 - 19.32 | 0.7997 times | Fri 29 August 2025 | 19.11 (5.99%) | 18.34 | 18.02 - 19.97 | 1.0423 times | Thu 31 July 2025 | 18.03 (-2.22%) | 18.46 | 17.80 - 18.99 | 0.9083 times | Mon 30 June 2025 | 18.44 (5.49%) | 17.35 | 17.13 - 18.69 | 0.9167 times | Fri 30 May 2025 | 17.48 (-2.07%) | 17.80 | 17.04 - 18.38 | 1.0444 times |
Indicator Analysis of SabraHealth
Please login to view indicator analysis. or View indicator analysis of SabraHealth SBRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sabra Health SBRA
DMA (daily moving average) of Sabra Health SBRA
| DMA period | DMA value |
| 5 day DMA | 19.69 |
| 12 day DMA | 20.27 |
| 20 day DMA | 20.35 |
| 35 day DMA | 20.16 |
| 50 day DMA | 19.75 |
| 100 day DMA | 19.34 |
| 150 day DMA | 19.07 |
| 200 day DMA | 18.9 |
EMA (exponential moving average) of Sabra Health SBRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.82 | 19.91 | 19.95 |
| 12 day EMA | 20.06 | 20.14 | 20.2 |
| 20 day EMA | 20.14 | 20.19 | 20.23 |
| 35 day EMA | 19.97 | 19.99 | 20 |
| 50 day EMA | 19.72 | 19.72 | 19.72 |
SMA (simple moving average) of Sabra Health SBRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.69 | 19.82 | 20 |
| 12 day SMA | 20.27 | 20.35 | 20.4 |
| 20 day SMA | 20.35 | 20.39 | 20.43 |
| 35 day SMA | 20.16 | 20.13 | 20.08 |
| 50 day SMA | 19.75 | 19.75 | 19.74 |
| 100 day SMA | 19.34 | 19.32 | 19.29 |
| 150 day SMA | 19.07 | 19.07 | 19.07 |
| 200 day SMA | 18.9 | 18.9 | 18.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.