Login or Join
HomepageSabraHealth SBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sabra Health SBRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SabraHealth
Strong Daily Stock price targets for SabraHealth SBRA are 18.63 and 19.21
| Daily Target 1 | 18.17 |
| Daily Target 2 | 18.5 |
| Daily Target 3 | 18.746666666667 |
| Daily Target 4 | 19.08 |
| Daily Target 5 | 19.33 |
Daily price and volume Sabra Health
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 18.84 (0%) | 18.42 | 18.41 - 18.99 | 1.4267 times | Tue 26 November 2024 | 18.84 (1.73%) | 18.42 | 18.41 - 18.99 | 1.4267 times | Mon 25 November 2024 | 18.52 (0.6%) | 18.46 | 18.43 - 18.81 | 0.848 times | Fri 22 November 2024 | 18.41 (0.33%) | 18.42 | 18.35 - 18.58 | 0.8024 times | Thu 21 November 2024 | 18.35 (-0.22%) | 18.35 | 18.16 - 18.42 | 0.5917 times | Wed 20 November 2024 | 18.39 (-0.97%) | 18.55 | 18.27 - 18.62 | 0.9243 times | Tue 19 November 2024 | 18.57 (2.54%) | 18.11 | 18.02 - 18.59 | 0.7831 times | Mon 18 November 2024 | 18.11 (-0.39%) | 18.18 | 18.07 - 18.27 | 0.8611 times | Fri 15 November 2024 | 18.18 (-0.33%) | 18.18 | 17.98 - 18.54 | 1.0755 times | Thu 14 November 2024 | 18.24 (-2.51%) | 18.75 | 18.17 - 18.81 | 1.2607 times | Wed 13 November 2024 | 18.71 (-4.25%) | 19.62 | 18.71 - 19.65 | 1.0676 times |
Weekly price and charts SabraHealth
Strong weekly Stock price targets for SabraHealth SBRA are 18.63 and 19.21
| Weekly Target 1 | 18.17 |
| Weekly Target 2 | 18.5 |
| Weekly Target 3 | 18.746666666667 |
| Weekly Target 4 | 19.08 |
| Weekly Target 5 | 19.33 |
Weekly price and volumes for Sabra Health
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 18.84 (0%) | 18.42 | 18.41 - 18.99 | 0.3699 times | Tue 26 November 2024 | 18.84 (2.34%) | 18.46 | 18.41 - 18.99 | 0.5898 times | Fri 22 November 2024 | 18.41 (1.27%) | 18.18 | 18.02 - 18.62 | 1.0275 times | Fri 15 November 2024 | 18.18 (-7.01%) | 19.55 | 17.98 - 20.03 | 1.2833 times | Fri 08 November 2024 | 19.55 (4.88%) | 18.68 | 18.26 - 19.70 | 1.344 times | Fri 01 November 2024 | 18.64 (-0.85%) | 18.90 | 18.46 - 19.78 | 1.9264 times | Fri 25 October 2024 | 18.80 (0.64%) | 18.59 | 18.51 - 19.22 | 1.0762 times | Fri 18 October 2024 | 18.68 (3.66%) | 18.03 | 17.92 - 18.83 | 0.7656 times | Fri 11 October 2024 | 18.02 (0.28%) | 17.92 | 17.61 - 18.17 | 0.7602 times | Fri 04 October 2024 | 17.97 (-2.55%) | 18.40 | 17.91 - 18.85 | 0.8571 times | Fri 27 September 2024 | 18.44 (-1.07%) | 18.76 | 18.33 - 19.25 | 1.2918 times |
Monthly price and charts SabraHealth
Strong monthly Stock price targets for SabraHealth SBRA are 17.39 and 19.44
| Monthly Target 1 | 16.9 |
| Monthly Target 2 | 17.87 |
| Monthly Target 3 | 18.95 |
| Monthly Target 4 | 19.92 |
| Monthly Target 5 | 21 |
Monthly price and volumes Sabra Health
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 18.84 (-2.89%) | 19.78 | 17.98 - 20.03 | 1.0596 times | Thu 31 October 2024 | 19.40 (4.25%) | 18.77 | 17.61 - 19.73 | 0.7871 times | Mon 30 September 2024 | 18.61 (9.21%) | 17.04 | 16.90 - 19.32 | 1.1066 times | Fri 30 August 2024 | 17.04 (4.99%) | 16.28 | 15.78 - 17.07 | 1.2934 times | Wed 31 July 2024 | 16.23 (5.39%) | 15.33 | 15.11 - 16.89 | 1.0869 times | Fri 28 June 2024 | 15.40 (5.62%) | 14.56 | 13.87 - 15.43 | 0.8182 times | Fri 31 May 2024 | 14.58 (4.74%) | 13.90 | 13.82 - 14.92 | 0.9034 times | Tue 30 April 2024 | 13.92 (-5.75%) | 14.82 | 13.31 - 14.82 | 0.9436 times | Thu 28 March 2024 | 14.77 (6.41%) | 13.85 | 13.56 - 14.91 | 0.8689 times | Thu 29 February 2024 | 13.88 (4.05%) | 13.33 | 12.83 - 14.23 | 1.1323 times | Wed 31 January 2024 | 13.34 (-6.52%) | 14.20 | 13.15 - 14.34 | 0.9379 times |
Indicator Analysis of SabraHealth
Please login to view indicator analysis. or View indicator analysis of SabraHealth SBRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sabra Health SBRA
DMA (daily moving average) of Sabra Health SBRA
| DMA period | DMA value |
| 5 day DMA | 18.59 |
| 12 day DMA | 18.56 |
| 20 day DMA | 18.76 |
| 35 day DMA | 18.71 |
| 50 day DMA | 18.62 |
| 100 day DMA | 17.71 |
| 150 day DMA | 16.67 |
| 200 day DMA | 16.02 |
EMA (exponential moving average) of Sabra Health SBRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.67 | 18.58 | 18.45 |
| 12 day EMA | 18.65 | 18.61 | 18.57 |
| 20 day EMA | 18.68 | 18.66 | 18.64 |
| 35 day EMA | 18.65 | 18.64 | 18.63 |
| 50 day EMA | 18.64 | 18.63 | 18.62 |
SMA (simple moving average) of Sabra Health SBRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.59 | 18.5 | 18.45 |
| 12 day SMA | 18.56 | 18.63 | 18.69 |
| 20 day SMA | 18.76 | 18.8 | 18.82 |
| 35 day SMA | 18.71 | 18.68 | 18.66 |
| 50 day SMA | 18.62 | 18.63 | 18.63 |
| 100 day SMA | 17.71 | 17.67 | 17.63 |
| 150 day SMA | 16.67 | 16.64 | 16.61 |
| 200 day SMA | 16.02 | 15.99 | 15.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.