Login or Join
HomepageSabraHealth SBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sabra Health SBRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SabraHealth
Strong Daily Stock price targets for SabraHealth SBRA are 16.78 and 17.7
| Daily Target 1 | 16.61 |
| Daily Target 2 | 16.94 |
| Daily Target 3 | 17.526666666667 |
| Daily Target 4 | 17.86 |
| Daily Target 5 | 18.45 |
Daily price and volume Sabra Health
| Date | Closing | Open | Range | Volume | Wed 21 May 2025 | 17.28 (-4.37%) | 18.04 | 17.19 - 18.11 | 1.2523 times | Tue 20 May 2025 | 18.07 (-0.17%) | 18.10 | 18.02 - 18.31 | 0.8769 times | Mon 19 May 2025 | 18.10 (1.29%) | 17.86 | 17.71 - 18.12 | 0.9463 times | Fri 16 May 2025 | 17.87 (0.62%) | 17.51 | 17.46 - 17.88 | 0.9047 times | Thu 15 May 2025 | 17.76 (1.49%) | 17.61 | 17.52 - 17.78 | 1.0679 times | Wed 14 May 2025 | 17.50 (-1.41%) | 17.67 | 17.47 - 17.71 | 0.9003 times | Tue 13 May 2025 | 17.75 (-0.84%) | 17.90 | 17.61 - 18.13 | 0.9493 times | Mon 12 May 2025 | 17.90 (-1.59%) | 18.21 | 17.64 - 18.23 | 1.1808 times | Fri 09 May 2025 | 18.19 (1.73%) | 17.89 | 17.85 - 18.29 | 1.0718 times | Thu 08 May 2025 | 17.88 (-1.05%) | 18.10 | 17.82 - 18.25 | 0.8499 times | Wed 07 May 2025 | 18.07 (1.01%) | 17.90 | 17.79 - 18.38 | 1.0323 times |
Weekly price and charts SabraHealth
Strong weekly Stock price targets for SabraHealth SBRA are 16.68 and 17.8
| Weekly Target 1 | 16.47 |
| Weekly Target 2 | 16.88 |
| Weekly Target 3 | 17.593333333333 |
| Weekly Target 4 | 18 |
| Weekly Target 5 | 18.71 |
Weekly price and volumes for Sabra Health
| Date | Closing | Open | Range | Volume | Wed 21 May 2025 | 17.28 (-3.3%) | 17.86 | 17.19 - 18.31 | 1.5165 times | Fri 16 May 2025 | 17.87 (-1.76%) | 18.21 | 17.46 - 18.23 | 2.4669 times | Fri 09 May 2025 | 18.19 (4.42%) | 17.33 | 17.04 - 18.38 | 2.6224 times | Fri 02 May 2025 | 17.42 (0%) | 17.47 | 17.31 - 17.97 | 1.6566 times | Fri 25 April 2025 | 17.42 (-3.97%) | 17.99 | 17.34 - 18.17 | 1.0138 times | Thu 17 April 2025 | 18.14 (-0.17%) | 18.05 | 17.97 - 18.32 | 0.3772 times | Wed 16 April 2025 | 18.17 (0%) | 18.05 | 17.97 - 18.20 | 0.3466 times | Wed 16 April 2025 | 18.17 (0%) | 18.05 | 17.97 - 18.20 | 0 times | Wed 16 April 2025 | 18.17 (0%) | 18.05 | 17.97 - 18.21 | 0 times | Wed 16 April 2025 | 18.17 (0%) | 18.05 | 17.97 - 18.20 | 0 times | Wed 16 April 2025 | 18.17 (4.73%) | 17.41 | 17.28 - 18.20 | 0.8747 times |
Monthly price and charts SabraHealth
Strong monthly Stock price targets for SabraHealth SBRA are 16.49 and 17.83
| Monthly Target 1 | 16.23 |
| Monthly Target 2 | 16.75 |
| Monthly Target 3 | 17.566666666667 |
| Monthly Target 4 | 18.09 |
| Monthly Target 5 | 18.91 |
Monthly price and volumes Sabra Health
| Date | Closing | Open | Range | Volume | Wed 21 May 2025 | 17.28 (-3.19%) | 17.80 | 17.04 - 18.38 | 0.9793 times | Wed 30 April 2025 | 17.85 (2.18%) | 17.54 | 15.75 - 18.32 | 1.1173 times | Mon 31 March 2025 | 17.47 (5.18%) | 16.51 | 16.29 - 17.93 | 1.0991 times | Fri 28 February 2025 | 16.61 (-0.6%) | 16.52 | 15.60 - 17.08 | 1.0864 times | Fri 31 January 2025 | 16.71 (-3.52%) | 17.29 | 16.34 - 17.49 | 0.8418 times | Tue 31 December 2024 | 17.32 (-8.07%) | 18.05 | 16.53 - 18.09 | 0.6889 times | Tue 26 November 2024 | 18.84 (-2.89%) | 19.78 | 17.98 - 20.03 | 1.0447 times | Thu 31 October 2024 | 19.40 (4.25%) | 18.77 | 17.61 - 19.73 | 0.7761 times | Mon 30 September 2024 | 18.61 (9.21%) | 17.04 | 16.90 - 19.32 | 1.0911 times | Fri 30 August 2024 | 17.04 (4.99%) | 16.28 | 15.78 - 17.07 | 1.2752 times | Wed 31 July 2024 | 16.23 (5.39%) | 15.33 | 15.11 - 16.89 | 1.0717 times |
Indicator Analysis of SabraHealth
Please login to view indicator analysis. or View indicator analysis of SabraHealth SBRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sabra Health SBRA
DMA (daily moving average) of Sabra Health SBRA
| DMA period | DMA value |
| 5 day DMA | 17.82 |
| 12 day DMA | 17.86 |
| 20 day DMA | 17.72 |
| 35 day DMA | 17.74 |
| 50 day DMA | 17.63 |
| 100 day DMA | 17.18 |
| 150 day DMA | 17.54 |
| 200 day DMA | 17.52 |
EMA (exponential moving average) of Sabra Health SBRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.73 | 17.95 | 17.89 |
| 12 day EMA | 17.78 | 17.87 | 17.83 |
| 20 day EMA | 17.76 | 17.81 | 17.78 |
| 35 day EMA | 17.66 | 17.68 | 17.66 |
| 50 day EMA | 17.58 | 17.59 | 17.57 |
SMA (simple moving average) of Sabra Health SBRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.82 | 17.86 | 17.8 |
| 12 day SMA | 17.86 | 17.86 | 17.8 |
| 20 day SMA | 17.72 | 17.75 | 17.74 |
| 35 day SMA | 17.74 | 17.71 | 17.69 |
| 50 day SMA | 17.63 | 17.62 | 17.59 |
| 100 day SMA | 17.18 | 17.18 | 17.17 |
| 150 day SMA | 17.54 | 17.55 | 17.55 |
| 200 day SMA | 17.52 | 17.51 | 17.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.