Login or Join
HomepageSabraHealth SBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sabra Health SBRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SabraHealth
Strong Daily Stock price targets for SabraHealth SBRA are 16.86 and 17.54
| Daily Target 1 | 16.72 |
| Daily Target 2 | 17 |
| Daily Target 3 | 17.4 |
| Daily Target 4 | 17.68 |
| Daily Target 5 | 18.08 |
Daily price and volume Sabra Health
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 17.28 (-2.1%) | 17.46 | 17.12 - 17.80 | 1.2807 times |
| Thu 03 April 2025 | 17.65 (1.67%) | 17.36 | 17.30 - 17.98 | 1.5552 times |
| Wed 02 April 2025 | 17.36 (-0.8%) | 17.50 | 17.32 - 17.55 | 0.6951 times |
| Tue 01 April 2025 | 17.50 (0.17%) | 17.54 | 17.33 - 17.75 | 0.7943 times |
| Mon 31 March 2025 | 17.47 (-0.4%) | 17.45 | 17.44 - 17.75 | 0.7316 times |
| Fri 28 March 2025 | 17.54 (1.62%) | 17.48 | 17.30 - 17.58 | 0.6704 times |
| Wed 26 March 2025 | 17.26 (-0.52%) | 17.21 | 17.21 - 17.39 | 0.7423 times |
| Mon 24 March 2025 | 17.35 (0.52%) | 17.17 | 17.17 - 17.40 | 0.9171 times |
| Fri 21 March 2025 | 17.26 (-0.4%) | 17.26 | 17.11 - 17.36 | 1.4077 times |
| Thu 20 March 2025 | 17.33 (-1.59%) | 17.63 | 17.25 - 17.63 | 1.2056 times |
| Wed 19 March 2025 | 17.61 (-0.96%) | 17.70 | 17.48 - 17.77 | 1.0127 times |
Weekly price and charts SabraHealth
Strong weekly Stock price targets for SabraHealth SBRA are 16.77 and 17.63
| Weekly Target 1 | 16.6 |
| Weekly Target 2 | 16.94 |
| Weekly Target 3 | 17.46 |
| Weekly Target 4 | 17.8 |
| Weekly Target 5 | 18.32 |
Weekly price and volumes for Sabra Health
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 17.28 (-1.48%) | 17.45 | 17.12 - 17.98 | 1.126 times |
| Fri 28 March 2025 | 17.54 (1.62%) | 17.17 | 17.17 - 17.58 | 0.5187 times |
| Fri 21 March 2025 | 17.26 (-0.23%) | 17.30 | 17.11 - 17.93 | 1.3489 times |
| Fri 14 March 2025 | 17.30 (2.61%) | 16.89 | 16.29 - 17.31 | 1.0814 times |
| Fri 07 March 2025 | 16.86 (1.51%) | 16.51 | 16.45 - 17.31 | 1.0382 times |
| Fri 28 February 2025 | 16.61 (4.53%) | 15.89 | 15.81 - 16.70 | 0.9417 times |
| Fri 21 February 2025 | 15.89 (-3.81%) | 16.52 | 15.60 - 16.81 | 0.9008 times |
| Fri 14 February 2025 | 16.52 (-1.02%) | 16.70 | 15.87 - 16.72 | 1.3021 times |
| Fri 07 February 2025 | 16.69 (-0.12%) | 16.52 | 16.45 - 17.08 | 0.9575 times |
| Fri 31 January 2025 | 16.71 (-1.24%) | 17.01 | 16.34 - 17.49 | 0.7848 times |
| Fri 24 January 2025 | 16.92 (-0.12%) | 17.00 | 16.51 - 17.26 | 0.4006 times |
Monthly price and charts SabraHealth
Strong monthly Stock price targets for SabraHealth SBRA are 16.77 and 17.63
| Monthly Target 1 | 16.6 |
| Monthly Target 2 | 16.94 |
| Monthly Target 3 | 17.46 |
| Monthly Target 4 | 17.8 |
| Monthly Target 5 | 18.32 |
Monthly price and volumes Sabra Health
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 17.28 (-1.09%) | 17.54 | 17.12 - 17.98 | 0.2763 times |
| Mon 31 March 2025 | 17.47 (5.18%) | 16.51 | 16.29 - 17.93 | 1.1908 times |
| Fri 28 February 2025 | 16.61 (-0.6%) | 16.52 | 15.60 - 17.08 | 1.177 times |
| Fri 31 January 2025 | 16.71 (-3.52%) | 17.29 | 16.34 - 17.49 | 0.912 times |
| Tue 31 December 2024 | 17.32 (-8.07%) | 18.05 | 16.53 - 18.09 | 0.7464 times |
| Tue 26 November 2024 | 18.84 (-2.89%) | 19.78 | 17.98 - 20.03 | 1.1319 times |
| Thu 31 October 2024 | 19.40 (4.25%) | 18.77 | 17.61 - 19.73 | 0.8409 times |
| Mon 30 September 2024 | 18.61 (9.21%) | 17.04 | 16.90 - 19.32 | 1.1821 times |
| Fri 30 August 2024 | 17.04 (4.99%) | 16.28 | 15.78 - 17.07 | 1.3816 times |
| Wed 31 July 2024 | 16.23 (5.39%) | 15.33 | 15.11 - 16.89 | 1.1611 times |
| Fri 28 June 2024 | 15.40 (5.62%) | 14.56 | 13.87 - 15.43 | 0.874 times |
Indicator Analysis of SabraHealth
Please login to view indicator analysis. or View indicator analysis of SabraHealth SBRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sabra Health SBRA
DMA (daily moving average) of Sabra Health SBRA
| DMA period | DMA value |
| 5 day DMA | 17.45 |
| 12 day DMA | 17.45 |
| 20 day DMA | 17.24 |
| 35 day DMA | 16.92 |
| 50 day DMA | 16.88 |
| 100 day DMA | 17.33 |
| 150 day DMA | 17.59 |
| 200 day DMA | 17.13 |
EMA (exponential moving average) of Sabra Health SBRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.43 | 17.5 | 17.42 |
| 12 day EMA | 17.36 | 17.38 | 17.33 |
| 20 day EMA | 17.25 | 17.25 | 17.21 |
| 35 day EMA | 17.12 | 17.11 | 17.08 |
| 50 day EMA | 16.95 | 16.94 | 16.91 |
SMA (simple moving average) of Sabra Health SBRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.45 | 17.5 | 17.43 |
| 12 day SMA | 17.45 | 17.48 | 17.45 |
| 20 day SMA | 17.24 | 17.23 | 17.2 |
| 35 day SMA | 16.92 | 16.89 | 16.86 |
| 50 day SMA | 16.88 | 16.87 | 16.86 |
| 100 day SMA | 17.33 | 17.35 | 17.37 |
| 150 day SMA | 17.59 | 17.58 | 17.57 |
| 200 day SMA | 17.13 | 17.12 | 17.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.