Login or Join
HomepageSabraHealth SBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sabra Health SBRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SabraHealth
Strong Daily Stock price targets for SabraHealth SBRA are 17.83 and 18.58
| Daily Target 1 | 17.69 |
| Daily Target 2 | 17.97 |
| Daily Target 3 | 18.436666666667 |
| Daily Target 4 | 18.72 |
| Daily Target 5 | 19.19 |
Daily price and volume Sabra Health
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 18.26 (-2.51%) | 18.84 | 18.15 - 18.90 | 1.3653 times | Fri 30 January 2026 | 18.73 (1.13%) | 18.44 | 18.41 - 18.76 | 0.9692 times | Thu 29 January 2026 | 18.52 (0.38%) | 18.44 | 18.32 - 18.64 | 0.73 times | Wed 28 January 2026 | 18.45 (-0.32%) | 18.60 | 18.43 - 18.74 | 0.5795 times | Tue 27 January 2026 | 18.51 (-1.75%) | 18.79 | 18.42 - 18.92 | 0.8536 times | Mon 26 January 2026 | 18.84 (0.11%) | 18.87 | 18.79 - 19.03 | 1.0412 times | Fri 23 January 2026 | 18.82 (-1.05%) | 18.98 | 18.80 - 19.06 | 1.0261 times | Thu 22 January 2026 | 19.02 (-1.5%) | 19.31 | 18.97 - 19.36 | 1.4123 times | Wed 21 January 2026 | 19.31 (0.52%) | 19.34 | 19.11 - 19.47 | 1.0339 times | Tue 20 January 2026 | 19.21 (-0.16%) | 19.18 | 19.06 - 19.37 | 0.9889 times | Fri 16 January 2026 | 19.24 (1%) | 18.99 | 18.88 - 19.26 | 2.1152 times |
Weekly price and charts SabraHealth
Strong weekly Stock price targets for SabraHealth SBRA are 17.83 and 18.58
| Weekly Target 1 | 17.69 |
| Weekly Target 2 | 17.97 |
| Weekly Target 3 | 18.436666666667 |
| Weekly Target 4 | 18.72 |
| Weekly Target 5 | 19.19 |
Weekly price and volumes for Sabra Health
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 18.26 (-2.51%) | 18.84 | 18.15 - 18.90 | 0.2895 times | Fri 30 January 2026 | 18.73 (-0.48%) | 18.87 | 18.32 - 19.03 | 0.8849 times | Fri 23 January 2026 | 18.82 (-2.18%) | 19.18 | 18.80 - 19.47 | 0.9459 times | Fri 16 January 2026 | 19.24 (-0.21%) | 19.25 | 18.88 - 19.55 | 1.1911 times | Fri 09 January 2026 | 19.28 (0.68%) | 19.10 | 18.36 - 19.82 | 1.0602 times | Fri 02 January 2026 | 19.15 (1.92%) | 18.86 | 18.69 - 19.33 | 0.7698 times | Fri 26 December 2025 | 18.79 (0.54%) | 18.68 | 18.39 - 18.83 | 0.4701 times | Fri 19 December 2025 | 18.69 (-2.55%) | 19.23 | 18.67 - 19.33 | 1.5069 times | Fri 12 December 2025 | 19.18 (-0.52%) | 19.18 | 18.73 - 19.44 | 1.4476 times | Fri 05 December 2025 | 19.28 (-1.18%) | 19.41 | 18.82 - 19.60 | 1.434 times | Fri 28 November 2025 | 19.51 (4.16%) | 18.66 | 18.60 - 19.52 | 0.8146 times |
Monthly price and charts SabraHealth
Strong monthly Stock price targets for SabraHealth SBRA are 17.83 and 18.58
| Monthly Target 1 | 17.69 |
| Monthly Target 2 | 17.97 |
| Monthly Target 3 | 18.436666666667 |
| Monthly Target 4 | 18.72 |
| Monthly Target 5 | 19.19 |
Monthly price and volumes Sabra Health
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 18.26 (-2.51%) | 18.84 | 18.15 - 18.90 | 0.0661 times | Fri 30 January 2026 | 18.73 (-1.11%) | 18.86 | 18.32 - 19.82 | 1.0176 times | Wed 31 December 2025 | 18.94 (-2.92%) | 19.41 | 18.39 - 19.60 | 1.2009 times | Fri 28 November 2025 | 19.51 (9.48%) | 18.39 | 17.69 - 19.52 | 1.1576 times | Fri 31 October 2025 | 17.82 (-4.4%) | 18.51 | 17.17 - 18.71 | 1.4288 times | Tue 30 September 2025 | 18.64 (-2.46%) | 19.02 | 18.45 - 19.32 | 0.8706 times | Fri 29 August 2025 | 19.11 (5.99%) | 18.34 | 18.02 - 19.97 | 1.1347 times | Thu 31 July 2025 | 18.03 (-2.22%) | 18.46 | 17.80 - 18.99 | 0.9887 times | Mon 30 June 2025 | 18.44 (5.49%) | 17.35 | 17.13 - 18.69 | 0.998 times | Fri 30 May 2025 | 17.48 (-2.07%) | 17.80 | 17.04 - 18.38 | 1.137 times | Wed 30 April 2025 | 17.85 (2.18%) | 17.54 | 15.75 - 18.32 | 0.977 times |
Indicator Analysis of SabraHealth
Please login to view indicator analysis. or View indicator analysis of SabraHealth SBRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sabra Health SBRA
DMA (daily moving average) of Sabra Health SBRA
| DMA period | DMA value |
| 5 day DMA | 18.49 |
| 12 day DMA | 18.83 |
| 20 day DMA | 19.06 |
| 35 day DMA | 18.97 |
| 50 day DMA | 19 |
| 100 day DMA | 18.68 |
| 150 day DMA | 18.67 |
| 200 day DMA | 18.47 |
EMA (exponential moving average) of Sabra Health SBRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.53 | 18.67 | 18.64 |
| 12 day EMA | 18.75 | 18.84 | 18.86 |
| 20 day EMA | 18.87 | 18.93 | 18.95 |
| 35 day EMA | 18.94 | 18.98 | 19 |
| 50 day EMA | 18.93 | 18.96 | 18.97 |
SMA (simple moving average) of Sabra Health SBRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.49 | 18.61 | 18.63 |
| 12 day SMA | 18.83 | 18.91 | 18.97 |
| 20 day SMA | 19.06 | 19.1 | 19.12 |
| 35 day SMA | 18.97 | 19 | 19.01 |
| 50 day SMA | 19 | 19.01 | 19.01 |
| 100 day SMA | 18.68 | 18.69 | 18.7 |
| 150 day SMA | 18.67 | 18.67 | 18.67 |
| 200 day SMA | 18.47 | 18.47 | 18.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.