SouthsideBancshares SBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Southside Bancshares SBSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets SouthsideBancshares

Strong Daily Stock price targets for SouthsideBancshares SBSI are 35.07 and 36.15

Daily Target 1	34.86
Daily Target 2	35.27
Daily Target 3	35.94
Daily Target 4	36.35
Daily Target 5	37.02

Daily price and volume Southside Bancshares

Date	Closing	Open	Range	Volume
Thu 14 November 2024	35.68 (-1.14%)	36.40	35.53 - 36.61	0.8819 times
Wed 13 November 2024	36.09 (-1.31%)	37.02	35.95 - 37.22	0.7093 times
Tue 12 November 2024	36.57 (-0.79%)	36.65	36.34 - 37.13	0.7738 times
Mon 11 November 2024	36.86 (2.7%)	36.43	36.43 - 37.45	0.7065 times
Fri 08 November 2024	35.89 (1.41%)	35.31	35.04 - 36.12	1.004 times
Thu 07 November 2024	35.39 (-4.92%)	36.75	35.21 - 36.86	1.2009 times
Wed 06 November 2024	37.22 (13.68%)	34.73	34.73 - 37.58	2.2977 times
Tue 05 November 2024	32.74 (1.9%)	32.29	32.27 - 32.86	0.7703 times
Mon 04 November 2024	32.13 (-0.43%)	32.14	31.84 - 32.54	0.7398 times
Fri 01 November 2024	32.27 (-0.4%)	32.68	32.00 - 32.89	0.9159 times
Thu 31 October 2024	32.40 (-1.61%)	33.06	32.35 - 33.06	0.8258 times

Daily chart SouthsideBancshares

Weekly price and charts SouthsideBancshares

Strong weekly Stock price targets for SouthsideBancshares SBSI are 34.65 and 36.57

Weekly Target 1	34.3
Weekly Target 2	34.99
Weekly Target 3	36.22
Weekly Target 4	36.91
Weekly Target 5	38.14

Weekly price and volumes for Southside Bancshares

Date	Closing	Open	Range	Volume
Thu 14 November 2024	35.68 (-0.59%)	36.43	35.53 - 37.45	0.824 times
Fri 08 November 2024	35.89 (11.22%)	32.14	31.84 - 37.58	1.613 times
Fri 01 November 2024	32.27 (-0.71%)	32.83	32.00 - 33.71	0.9507 times
Fri 25 October 2024	32.50 (-5.33%)	34.29	31.52 - 34.44	0.8461 times
Fri 18 October 2024	34.33 (3.59%)	33.13	32.97 - 35.22	0.7265 times
Fri 11 October 2024	33.14 (2.28%)	32.33	31.70 - 33.43	0.6646 times
Fri 04 October 2024	32.40 (-1.13%)	32.76	31.49 - 33.67	0.7645 times
Fri 27 September 2024	32.77 (-3.62%)	34.27	32.67 - 34.31	0.8041 times
Fri 20 September 2024	34.00 (0.56%)	33.80	33.26 - 35.48	1.9579 times
Fri 13 September 2024	33.81 (2.86%)	32.84	31.68 - 33.81	0.8487 times
Fri 06 September 2024	32.87 (-3.97%)	33.82	32.62 - 34.33	0.6636 times

weekly chart SouthsideBancshares

Monthly price and charts SouthsideBancshares

Strong monthly Stock price targets for SouthsideBancshares SBSI are 33.76 and 39.5

Monthly Target 1	29.29
Monthly Target 2	32.49
Monthly Target 3	35.033333333333
Monthly Target 4	38.23
Monthly Target 5	40.77

Monthly price and volumes Southside Bancshares

Date	Closing	Open	Range	Volume
Thu 14 November 2024	35.68 (10.12%)	32.68	31.84 - 37.58	0.6244 times
Thu 31 October 2024	32.40 (-3.08%)	33.35	31.49 - 35.22	0.8118 times
Mon 30 September 2024	33.43 (-2.34%)	33.82	31.68 - 35.48	1.0458 times
Fri 30 August 2024	34.23 (-2.17%)	34.77	30.41 - 34.89	0.9929 times
Wed 31 July 2024	34.99 (26.73%)	27.53	26.27 - 36.10	1.1408 times
Fri 28 June 2024	27.61 (2.98%)	27.20	25.30 - 27.70	1.0798 times
Fri 31 May 2024	26.81 (0.56%)	26.84	25.67 - 28.47	0.7551 times
Tue 30 April 2024	26.66 (-8.79%)	29.19	26.57 - 29.19	1.0381 times
Thu 28 March 2024	29.23 (1.99%)	28.45	27.14 - 30.96	1.2547 times
Thu 29 February 2024	28.66 (-8.43%)	31.61	28.26 - 31.61	1.2567 times
Wed 31 January 2024	31.30 (-0.06%)	31.05	29.26 - 33.75	1.1893 times

monthly chart SouthsideBancshares

Indicator Analysis of SouthsideBancshares

Please login to view indicator analysis. or View indicator analysis of SouthsideBancshares SBSI on MunafaSutra.com for free

DMA SMA EMA moving averages of Southside Bancshares SBSI

DMA (daily moving average) of Southside Bancshares SBSI

DMA period	DMA value
5 day DMA	36.22
12 day DMA	34.68
20 day DMA	34.08
35 day DMA	33.61
50 day DMA	33.55
100 day DMA	32.51
150 day DMA	30.66
200 day DMA	30.15

EMA (exponential moving average) of Southside Bancshares SBSI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	35.88	35.98	35.93
12 day EMA	35.12	35.02	34.83
20 day EMA	34.58	34.46	34.29
35 day EMA	34.09	34	33.88
50 day EMA	33.84	33.76	33.67

SMA (simple moving average) of Southside Bancshares SBSI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	36.22	36.16	36.39
12 day SMA	34.68	34.43	34.16
20 day SMA	34.08	34.05	33.99
35 day SMA	33.61	33.53	33.44
50 day SMA	33.55	33.51	33.46
100 day SMA	32.51	32.42	32.32
150 day SMA	30.66	30.61	30.54
200 day SMA	30.15	30.12	30.09