Login or Join
HomepageSterlingBancorp SBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterling Bancorp SBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets SterlingBancorp
Strong Daily Stock price targets for SterlingBancorp SBT are 4.78 and 4.87
| Daily Target 1 | 4.76 |
| Daily Target 2 | 4.8 |
| Daily Target 3 | 4.85 |
| Daily Target 4 | 4.89 |
| Daily Target 5 | 4.94 |
Daily price and volume Sterling Bancorp
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 4.84 (-0.82%) | 4.88 | 4.81 - 4.90 | 3.6712 times |
| Fri 28 March 2025 | 4.88 (0.41%) | 4.90 | 4.88 - 4.90 | 0.1067 times |
| Wed 26 March 2025 | 4.86 (0%) | 4.86 | 4.86 - 4.89 | 1.5898 times |
| Mon 24 March 2025 | 4.86 (1.25%) | 4.89 | 4.85 - 4.89 | 0.1823 times |
| Fri 21 March 2025 | 4.80 (-1.44%) | 4.87 | 4.80 - 4.90 | 2.7204 times |
| Thu 20 March 2025 | 4.87 (-0.2%) | 4.88 | 4.87 - 4.89 | 0.5088 times |
| Wed 19 March 2025 | 4.88 (-0.2%) | 4.90 | 4.88 - 4.90 | 0.2782 times |
| Tue 18 March 2025 | 4.89 (0%) | 4.89 | 4.88 - 4.90 | 0.5304 times |
| Mon 17 March 2025 | 4.89 (1.24%) | 4.88 | 4.88 - 4.90 | 0.2668 times |
| Fri 14 March 2025 | 4.83 (5.92%) | 4.71 | 4.71 - 4.86 | 0.1455 times |
| Thu 13 March 2025 | 4.56 (-1.08%) | 4.58 | 4.55 - 4.58 | 0.1378 times |
Weekly price and charts SterlingBancorp
Strong weekly Stock price targets for SterlingBancorp SBT are 4.78 and 4.87
| Weekly Target 1 | 4.76 |
| Weekly Target 2 | 4.8 |
| Weekly Target 3 | 4.85 |
| Weekly Target 4 | 4.89 |
| Weekly Target 5 | 4.94 |
Weekly price and volumes for Sterling Bancorp
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 4.84 (-0.82%) | 4.88 | 4.81 - 4.90 | 2.6086 times |
| Fri 28 March 2025 | 4.88 (1.67%) | 4.89 | 4.85 - 4.90 | 1.335 times |
| Fri 21 March 2025 | 4.80 (-0.62%) | 4.88 | 4.80 - 4.90 | 3.0586 times |
| Fri 14 March 2025 | 4.83 (4.55%) | 4.63 | 4.55 - 4.86 | 0.584 times |
| Fri 07 March 2025 | 4.62 (-1.7%) | 4.76 | 4.59 - 4.76 | 0.4033 times |
| Fri 28 February 2025 | 4.70 (1.95%) | 4.62 | 4.61 - 4.74 | 0.5465 times |
| Fri 21 February 2025 | 4.61 (-1.71%) | 4.68 | 4.61 - 4.75 | 0.2897 times |
| Fri 14 February 2025 | 4.69 (-0.42%) | 4.72 | 4.68 - 4.84 | 0.3439 times |
| Fri 07 February 2025 | 4.71 (0%) | 4.72 | 4.67 - 4.82 | 0.3082 times |
| Fri 31 January 2025 | 4.71 (-0.21%) | 4.73 | 4.70 - 4.85 | 0.5222 times |
| Fri 24 January 2025 | 4.72 (-0.42%) | 4.74 | 4.68 - 4.79 | 0.4093 times |
Monthly price and charts SterlingBancorp
Strong monthly Stock price targets for SterlingBancorp SBT are 4.7 and 5.05
| Monthly Target 1 | 4.41 |
| Monthly Target 2 | 4.63 |
| Monthly Target 3 | 4.7633333333333 |
| Monthly Target 4 | 4.98 |
| Monthly Target 5 | 5.11 |
Monthly price and volumes Sterling Bancorp
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 4.84 (2.98%) | 4.76 | 4.55 - 4.90 | 2.2063 times |
| Fri 28 February 2025 | 4.70 (-0.21%) | 4.72 | 4.61 - 4.84 | 0.411 times |
| Fri 31 January 2025 | 4.71 (-1.05%) | 4.80 | 4.60 - 4.85 | 1.014 times |
| Tue 31 December 2024 | 4.76 (-1.45%) | 4.85 | 4.71 - 4.87 | 0.5134 times |
| Tue 26 November 2024 | 4.83 (3.43%) | 4.71 | 4.66 - 4.95 | 0.8445 times |
| Thu 31 October 2024 | 4.67 (2.64%) | 4.55 | 4.40 - 4.80 | 0.7376 times |
| Mon 30 September 2024 | 4.55 (-21.42%) | 5.79 | 4.48 - 5.80 | 1.4093 times |
| Fri 30 August 2024 | 5.79 (-0.52%) | 5.79 | 5.31 - 5.86 | 0.8113 times |
| Wed 31 July 2024 | 5.82 (11.28%) | 5.23 | 4.95 - 5.97 | 1.3065 times |
| Fri 28 June 2024 | 5.23 (5.02%) | 5.05 | 4.75 - 5.35 | 0.7461 times |
| Fri 31 May 2024 | 4.98 (5.29%) | 4.80 | 4.76 - 5.36 | 1.0539 times |
Indicator Analysis of SterlingBancorp
Please login to view indicator analysis. or View indicator analysis of SterlingBancorp SBT on MunafaSutra.com for free
DMA SMA EMA moving averages of Sterling Bancorp SBT
DMA (daily moving average) of Sterling Bancorp SBT
| DMA period | DMA value |
| 5 day DMA | 4.85 |
| 12 day DMA | 4.81 |
| 20 day DMA | 4.74 |
| 35 day DMA | 4.72 |
| 50 day DMA | 4.73 |
| 100 day DMA | 4.75 |
| 150 day DMA | 4.86 |
| 200 day DMA | 4.97 |
EMA (exponential moving average) of Sterling Bancorp SBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.85 | 4.86 | 4.85 |
| 12 day EMA | 4.81 | 4.8 | 4.79 |
| 20 day EMA | 4.78 | 4.77 | 4.76 |
| 35 day EMA | 4.76 | 4.75 | 4.74 |
| 50 day EMA | 4.74 | 4.74 | 4.73 |
SMA (simple moving average) of Sterling Bancorp SBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.85 | 4.85 | 4.85 |
| 12 day SMA | 4.81 | 4.79 | 4.77 |
| 20 day SMA | 4.74 | 4.73 | 4.72 |
| 35 day SMA | 4.72 | 4.72 | 4.71 |
| 50 day SMA | 4.73 | 4.73 | 4.72 |
| 100 day SMA | 4.75 | 4.75 | 4.74 |
| 150 day SMA | 4.86 | 4.86 | 4.87 |
| 200 day SMA | 4.97 | 4.97 | 4.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.