Login or Join
HomepageSterlingBancorp SBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterling Bancorp SBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets SterlingBancorp
Strong Daily Stock price targets for SterlingBancorp SBT are 4.8 and 4.85
| Daily Target 1 | 4.79 |
| Daily Target 2 | 4.81 |
| Daily Target 3 | 4.84 |
| Daily Target 4 | 4.86 |
| Daily Target 5 | 4.89 |
Daily price and volume Sterling Bancorp
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 4.83 (0%) | 4.87 | 4.82 - 4.87 | 0.6385 times | Tue 26 November 2024 | 4.83 (-0.41%) | 4.87 | 4.82 - 4.87 | 0.6385 times | Mon 25 November 2024 | 4.85 (0.21%) | 4.86 | 4.80 - 4.91 | 1.2482 times | Fri 22 November 2024 | 4.84 (1.04%) | 4.81 | 4.77 - 4.90 | 1.7112 times | Thu 21 November 2024 | 4.79 (-0.83%) | 4.83 | 4.77 - 4.85 | 1.4236 times | Wed 20 November 2024 | 4.83 (2.33%) | 4.72 | 4.71 - 4.83 | 0.7564 times | Tue 19 November 2024 | 4.72 (-0.84%) | 4.72 | 4.71 - 4.80 | 1.0296 times | Mon 18 November 2024 | 4.76 (-0.63%) | 4.82 | 4.76 - 4.83 | 1.2568 times | Fri 15 November 2024 | 4.79 (0%) | 4.82 | 4.76 - 4.82 | 0.6442 times | Thu 14 November 2024 | 4.79 (-0.62%) | 4.85 | 4.76 - 4.85 | 0.6529 times | Wed 13 November 2024 | 4.82 (0.21%) | 4.85 | 4.82 - 4.85 | 0.8542 times |
Weekly price and charts SterlingBancorp
Strong weekly Stock price targets for SterlingBancorp SBT are 4.8 and 4.85
| Weekly Target 1 | 4.79 |
| Weekly Target 2 | 4.81 |
| Weekly Target 3 | 4.84 |
| Weekly Target 4 | 4.86 |
| Weekly Target 5 | 4.89 |
Weekly price and volumes for Sterling Bancorp
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 4.83 (0%) | 4.87 | 4.82 - 4.87 | 0.161 times | Tue 26 November 2024 | 4.83 (-0.21%) | 4.86 | 4.80 - 4.91 | 0.4757 times | Fri 22 November 2024 | 4.84 (1.04%) | 4.82 | 4.71 - 4.90 | 1.5578 times | Fri 15 November 2024 | 4.79 (-0.62%) | 4.85 | 4.76 - 4.85 | 1.0313 times | Fri 08 November 2024 | 4.82 (2.55%) | 4.70 | 4.66 - 4.95 | 1.5737 times | Fri 01 November 2024 | 4.70 (0.86%) | 4.71 | 4.66 - 4.78 | 0.6534 times | Fri 25 October 2024 | 4.66 (-2.31%) | 4.76 | 4.66 - 4.77 | 0.4888 times | Fri 18 October 2024 | 4.77 (2.58%) | 4.62 | 4.60 - 4.80 | 1.0646 times | Fri 11 October 2024 | 4.65 (5.44%) | 4.45 | 4.42 - 4.72 | 1.0856 times | Fri 04 October 2024 | 4.41 (-4.55%) | 4.61 | 4.40 - 4.61 | 1.908 times | Fri 27 September 2024 | 4.62 (-0.65%) | 4.66 | 4.52 - 4.75 | 1.6455 times |
Monthly price and charts SterlingBancorp
Strong monthly Stock price targets for SterlingBancorp SBT are 4.75 and 5.04
| Monthly Target 1 | 4.52 |
| Monthly Target 2 | 4.68 |
| Monthly Target 3 | 4.8133333333333 |
| Monthly Target 4 | 4.97 |
| Monthly Target 5 | 5.1 |
Monthly price and volumes Sterling Bancorp
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 4.83 (3.43%) | 4.71 | 4.66 - 4.95 | 0.8623 times | Thu 31 October 2024 | 4.67 (2.64%) | 4.55 | 4.40 - 4.80 | 0.7531 times | Mon 30 September 2024 | 4.55 (-21.42%) | 5.79 | 4.48 - 5.80 | 1.439 times | Fri 30 August 2024 | 5.79 (-0.52%) | 5.79 | 5.31 - 5.86 | 0.8284 times | Wed 31 July 2024 | 5.82 (11.28%) | 5.23 | 4.95 - 5.97 | 1.334 times | Fri 28 June 2024 | 5.23 (5.02%) | 5.05 | 4.75 - 5.35 | 0.7618 times | Fri 31 May 2024 | 4.98 (5.29%) | 4.80 | 4.76 - 5.36 | 1.0761 times | Tue 30 April 2024 | 4.73 (-8.33%) | 5.14 | 4.55 - 5.15 | 0.887 times | Thu 28 March 2024 | 5.16 (2.38%) | 5.01 | 4.93 - 5.36 | 0.9649 times | Thu 29 February 2024 | 5.04 (-6.84%) | 5.33 | 4.87 - 5.43 | 1.0935 times | Wed 31 January 2024 | 5.41 (-6.24%) | 5.73 | 5.10 - 5.77 | 1.095 times |
Indicator Analysis of SterlingBancorp
Please login to view indicator analysis. or View indicator analysis of SterlingBancorp SBT on MunafaSutra.com for free
DMA SMA EMA moving averages of Sterling Bancorp SBT
DMA (daily moving average) of Sterling Bancorp SBT
| DMA period | DMA value |
| 5 day DMA | 4.83 |
| 12 day DMA | 4.81 |
| 20 day DMA | 4.79 |
| 35 day DMA | 4.75 |
| 50 day DMA | 4.69 |
| 100 day DMA | 5.15 |
| 150 day DMA | 5.1 |
| 200 day DMA | 5.07 |
EMA (exponential moving average) of Sterling Bancorp SBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.82 | 4.82 | 4.82 |
| 12 day EMA | 4.8 | 4.8 | 4.8 |
| 20 day EMA | 4.79 | 4.79 | 4.79 |
| 35 day EMA | 4.77 | 4.77 | 4.77 |
| 50 day EMA | 4.73 | 4.73 | 4.73 |
SMA (simple moving average) of Sterling Bancorp SBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.83 | 4.83 | 4.81 |
| 12 day SMA | 4.81 | 4.8 | 4.8 |
| 20 day SMA | 4.79 | 4.78 | 4.78 |
| 35 day SMA | 4.75 | 4.74 | 4.73 |
| 50 day SMA | 4.69 | 4.69 | 4.68 |
| 100 day SMA | 5.15 | 5.16 | 5.16 |
| 150 day SMA | 5.1 | 5.1 | 5.1 |
| 200 day SMA | 5.07 | 5.07 | 5.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.