StarbucksCorporation SBUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starbucks Corporation SBUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets StarbucksCorporation
Strong Daily Stock price targets for StarbucksCorporation SBUX are 93.76 and 95.25
Daily Target 1 | 93.49 |
Daily Target 2 | 94.03 |
Daily Target 3 | 94.98 |
Daily Target 4 | 95.52 |
Daily Target 5 | 96.47 |
Daily price and volume Starbucks Corporation
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 94.57 (-0.31%) | 94.99 | 94.44 - 95.93 | 0.6116 times | Thu 29 August 2024 | 94.86 (-0.46%) | 95.47 | 94.28 - 95.83 | 0.7546 times | Wed 28 August 2024 | 95.30 (-3.35%) | 98.22 | 94.38 - 98.71 | 1.2775 times | Tue 27 August 2024 | 98.60 (3.11%) | 95.40 | 95.25 - 98.72 | 1.5001 times | Mon 26 August 2024 | 95.63 (1.71%) | 94.20 | 94.18 - 95.93 | 1.193 times | Fri 23 August 2024 | 94.02 (1.72%) | 92.85 | 92.82 - 94.42 | 0.9855 times | Thu 22 August 2024 | 92.43 (-0.38%) | 92.67 | 91.77 - 92.83 | 0.8602 times | Wed 21 August 2024 | 92.78 (-0.25%) | 92.49 | 92.22 - 93.38 | 0.5817 times | Tue 20 August 2024 | 93.01 (0.77%) | 92.29 | 92.13 - 93.82 | 0.9914 times | Mon 19 August 2024 | 92.30 (-2.65%) | 94.35 | 92.13 - 94.89 | 1.2443 times | Fri 16 August 2024 | 94.81 (-0.07%) | 93.36 | 93.30 - 95.65 | 1.4033 times |
Weekly price and charts StarbucksCorporation
Strong weekly Stock price targets for StarbucksCorporation SBUX are 94.38 and 98.92
Weekly Target 1 | 91.28 |
Weekly Target 2 | 92.93 |
Weekly Target 3 | 95.823333333333 |
Weekly Target 4 | 97.47 |
Weekly Target 5 | 100.36 |
Weekly price and volumes for Starbucks Corporation
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 94.57 (0.58%) | 94.20 | 94.18 - 98.72 | 0.8521 times | Fri 23 August 2024 | 94.02 (-0.83%) | 94.35 | 91.77 - 94.89 | 0.7445 times | Fri 16 August 2024 | 94.81 (26.26%) | 76.53 | 76.29 - 96.01 | 3.4768 times | Fri 09 August 2024 | 75.09 (-1.04%) | 73.85 | 72.73 - 76.83 | 0.5938 times | Fri 02 August 2024 | 75.88 (2.47%) | 74.39 | 73.72 - 81.24 | 1.0615 times | Fri 26 July 2024 | 74.05 (-6.59%) | 78.33 | 73.26 - 78.47 | 0.9513 times | Fri 19 July 2024 | 79.27 (5.93%) | 74.89 | 71.55 - 79.38 | 1.0876 times | Fri 12 July 2024 | 74.83 (-1.6%) | 76.34 | 72.08 - 76.45 | 0.7508 times | Fri 05 July 2024 | 76.05 (-0.28%) | 76.84 | 75.42 - 77.04 | 0.1999 times | Wed 03 July 2024 | 76.26 (-2.04%) | 77.99 | 76.07 - 78.22 | 0.2817 times | Fri 28 June 2024 | 77.85 (-2.58%) | 80.00 | 77.61 - 80.75 | 0.7928 times |
Monthly price and charts StarbucksCorporation
Strong monthly Stock price targets for StarbucksCorporation SBUX are 83.65 and 109.64
Monthly Target 1 | 62.68 |
Monthly Target 2 | 78.63 |
Monthly Target 3 | 88.673333333333 |
Monthly Target 4 | 104.62 |
Monthly Target 5 | 114.66 |
Monthly price and volumes Starbucks Corporation
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 94.57 (21.32%) | 77.89 | 72.73 - 98.72 | 1.859 times | Wed 31 July 2024 | 77.95 (0.13%) | 77.99 | 71.55 - 81.24 | 1.182 times | Fri 28 June 2024 | 77.85 (-2.95%) | 79.68 | 77.61 - 83.43 | 0.9459 times | Fri 31 May 2024 | 80.22 (-9.35%) | 75.82 | 71.80 - 81.02 | 1.5684 times | Tue 30 April 2024 | 88.49 (-3.17%) | 91.82 | 84.29 - 92.07 | 0.7427 times | Thu 28 March 2024 | 91.39 (-3.7%) | 94.45 | 90.06 - 94.57 | 0.6354 times | Thu 29 February 2024 | 94.90 (2.01%) | 93.10 | 91.67 - 97.99 | 0.7194 times | Wed 31 January 2024 | 93.03 (-3.1%) | 95.45 | 91.40 - 98.36 | 0.8543 times | Fri 29 December 2023 | 96.01 (-3.31%) | 98.50 | 94.34 - 99.28 | 0.7183 times | Thu 30 November 2023 | 99.30 (7.65%) | 91.83 | 90.55 - 107.66 | 0.7745 times | Tue 31 October 2023 | 92.24 (1.06%) | 91.05 | 89.21 - 95.66 | 0.5124 times |
Indicator Analysis of StarbucksCorporation
Please login to view indicator analysis. or View indicator analysis of StarbucksCorporation SBUX on MunafaSutra.com for free
DMA SMA EMA moving averages of Starbucks Corporation SBUX
DMA (daily moving average) of Starbucks Corporation SBUX
DMA period | DMA value |
5 day DMA | 95.79 |
12 day DMA | 94.43 |
20 day DMA | 88.77 |
35 day DMA | 83.06 |
50 day DMA | 81.06 |
100 day DMA | 80.78 |
150 day DMA | 84.54 |
200 day DMA | 87.41 |
EMA (exponential moving average) of Starbucks Corporation SBUX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 94.99 | 95.2 | 95.37 |
12 day EMA | 92.96 | 92.67 | 92.27 |
20 day EMA | 90.02 | 89.54 | 88.98 |
35 day EMA | 86.35 | 85.87 | 85.34 |
50 day EMA | 82.45 | 81.96 | 81.43 |
SMA (simple moving average) of Starbucks Corporation SBUX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 95.79 | 95.68 | 95.2 |
12 day SMA | 94.43 | 94.38 | 94.46 |
20 day SMA | 88.77 | 87.83 | 86.85 |
35 day SMA | 83.06 | 82.5 | 81.88 |
50 day SMA | 81.06 | 80.76 | 80.46 |
100 day SMA | 80.78 | 80.7 | 80.61 |
150 day SMA | 84.54 | 84.54 | 84.53 |
200 day SMA | 87.41 | 87.46 | 87.52 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.