StarbucksCorporation SBUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Starbucks Corporation SBUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets StarbucksCorporation

Strong Daily Stock price targets for StarbucksCorporation SBUX are 90.08 and 92.88

Daily Target 1	89.45
Daily Target 2	90.71
Daily Target 3	92.253333333333
Daily Target 4	93.51
Daily Target 5	95.05

Daily price and volume Starbucks Corporation

Date	Closing	Open	Range	Volume
Fri 30 January 2026	91.96 (-2.05%)	93.80	91.00 - 93.80	0.5417 times
Thu 29 January 2026	93.88 (-1.3%)	96.76	92.61 - 96.90	1.5432 times
Wed 28 January 2026	95.12 (-0.63%)	95.01	94.05 - 105.72	1.7096 times
Tue 27 January 2026	95.72 (-0.64%)	95.77	95.24 - 96.65	1.5247 times
Mon 26 January 2026	96.34 (-1.31%)	97.27	95.79 - 97.97	0.8435 times
Fri 23 January 2026	97.62 (1.87%)	96.44	95.76 - 97.89	0.5888 times
Thu 22 January 2026	95.83 (-0.7%)	96.47	94.86 - 97.80	0.8788 times
Wed 21 January 2026	96.51 (3.03%)	93.82	93.73 - 96.52	0.9794 times
Tue 20 January 2026	93.67 (0.73%)	91.47	90.78 - 93.81	0.5576 times
Fri 16 January 2026	92.99 (-0.31%)	93.36	92.22 - 93.67	0.8327 times
Thu 15 January 2026	93.28 (2.34%)	92.07	91.64 - 94.17	0.9296 times

Daily chart StarbucksCorporation

Weekly price and charts StarbucksCorporation

Strong weekly Stock price targets for StarbucksCorporation SBUX are 84.12 and 98.84

Weekly Target 1	81.51
Weekly Target 2	86.73
Weekly Target 3	96.226666666667
Weekly Target 4	101.45
Weekly Target 5	110.95

Weekly price and volumes for Starbucks Corporation

Date	Closing	Open	Range	Volume
Fri 30 January 2026	91.96 (-5.8%)	97.27	91.00 - 105.72	1.7991 times
Fri 23 January 2026	97.62 (4.98%)	91.47	90.78 - 97.89	0.8771 times
Fri 16 January 2026	92.99 (4.62%)	88.40	87.60 - 94.17	1.0228 times
Fri 09 January 2026	88.88 (5.85%)	83.50	83.40 - 90.64	1.1399 times
Fri 02 January 2026	83.97 (-1.34%)	85.12	83.02 - 86.79	0.6509 times
Fri 26 December 2025	85.11 (-3.69%)	88.24	83.38 - 88.62	0.5378 times
Fri 19 December 2025	88.37 (3.54%)	86.00	84.26 - 90.58	1.0158 times
Fri 12 December 2025	85.35 (0.27%)	85.13	81.97 - 85.93	1.2777 times
Fri 05 December 2025	85.12 (-2.28%)	86.21	84.22 - 87.87	1.0505 times
Fri 28 November 2025	87.11 (2.06%)	85.48	82.70 - 87.29	0.6285 times
Fri 21 November 2025	85.35 (0.67%)	85.19	82.34 - 86.85	1.0214 times

weekly chart StarbucksCorporation

Monthly price and charts StarbucksCorporation

Strong monthly Stock price targets for StarbucksCorporation SBUX are 87.49 and 110.19

Monthly Target 1	70.87
Monthly Target 2	81.41
Monthly Target 3	93.566666666667
Monthly Target 4	104.11
Monthly Target 5	116.27

Monthly price and volumes Starbucks Corporation

Date	Closing	Open	Range	Volume
Fri 30 January 2026	91.96 (9.19%)	84.22	83.02 - 105.72	0.9471 times
Wed 31 December 2025	84.22 (-3.32%)	86.21	81.97 - 90.58	0.7776 times
Fri 28 November 2025	87.11 (7.72%)	81.18	77.99 - 89.06	0.7888 times
Fri 31 October 2025	80.87 (-4.41%)	84.46	78.41 - 87.54	1.0806 times
Tue 30 September 2025	84.60 (-4.07%)	87.83	81.20 - 89.99	0.9701 times
Fri 29 August 2025	88.19 (-1.09%)	88.39	85.49 - 94.85	0.8708 times
Thu 31 July 2025	89.16 (-2.7%)	91.54	88.43 - 98.89	1.1323 times
Mon 30 June 2025	91.63 (9.15%)	83.28	83.19 - 95.91	0.8658 times
Fri 30 May 2025	83.95 (4.87%)	80.71	80.20 - 87.78	1.177 times
Wed 30 April 2025	80.05 (-18.39%)	97.85	75.50 - 99.75	1.3899 times
Mon 31 March 2025	98.09 (-15.3%)	116.04	94.58 - 117.46	0.9582 times

monthly chart StarbucksCorporation

Indicator Analysis of StarbucksCorporation

Please login to view indicator analysis. or View indicator analysis of StarbucksCorporation SBUX on MunafaSutra.com for free

DMA SMA EMA moving averages of Starbucks Corporation SBUX

DMA (daily moving average) of Starbucks Corporation SBUX

DMA period	DMA value
5 day DMA	94.6
12 day DMA	94.51
20 day DMA	91.92
35 day DMA	89.16
50 day DMA	87.83
100 day DMA	85.79
150 day DMA	87.65
200 day DMA	87.24

EMA (exponential moving average) of Starbucks Corporation SBUX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	93.98	94.99	95.54
12 day EMA	93.63	93.93	93.94
20 day EMA	92.3	92.34	92.18
35 day EMA	90.41	90.32	90.11
50 day EMA	88.31	88.16	87.93

SMA (simple moving average) of Starbucks Corporation SBUX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	94.6	95.74	96.13
12 day SMA	94.51	94.39	94.06
20 day SMA	91.92	91.53	91.1
35 day SMA	89.16	88.88	88.58
50 day SMA	87.83	87.66	87.48
100 day SMA	85.79	85.71	85.63
150 day SMA	87.65	87.65	87.64
200 day SMA	87.24	87.2	87.16