StarbucksCorporation SBUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Starbucks Corporation SBUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets StarbucksCorporation

Strong Daily Stock price targets for StarbucksCorporation SBUX are 100.95 and 104.96

Daily Target 1100.04
Daily Target 2101.86
Daily Target 3104.05333333333
Daily Target 4105.87
Daily Target 5108.06

Daily price and volume Starbucks Corporation

Date Closing Open Range Volume
Fri 30 October 2026 103.67 (-1.85%) 105.71 102.24 - 106.25 2.3354 times
Thu 29 October 2026 105.62 (2.34%) 105.13 103.08 - 105.76 1.0202 times
Wed 28 October 2026 103.20 (0.16%) 103.09 102.54 - 104.45 1.2491 times
Tue 27 October 2026 103.04 (0.33%) 102.52 101.37 - 103.14 0.9309 times
Mon 26 October 2026 102.70 (1.88%) 101.15 101.04 - 103.40 0.612 times
Fri 23 October 2026 100.80 (-1.14%) 101.38 100.43 - 102.20 0.9719 times
Thu 22 October 2026 101.96 (2.91%) 99.16 98.63 - 102.03 0.6654 times
Wed 21 October 2026 99.08 (-0.29%) 98.95 97.92 - 99.19 0.9458 times
Tue 20 October 2026 99.37 (1.54%) 98.38 98.08 - 100.33 0.6968 times
Mon 19 October 2026 97.86 (0.35%) 97.68 96.66 - 98.40 0.5726 times
Fri 16 October 2026 97.52 (0.66%) 97.36 96.48 - 97.98 1.5397 times

Daily chart StarbucksCorporation

Weekly price and charts StarbucksCorporation

Strong weekly Stock price targets for StarbucksCorporation SBUX are 102.36 and 107.57

Weekly Target 198.44
Weekly Target 2101.06
Weekly Target 3103.65333333333
Weekly Target 4106.27
Weekly Target 5108.86

Weekly price and volumes for Starbucks Corporation

Date Closing Open Range Volume
Fri 30 October 2026 103.67 (2.85%) 101.15 101.04 - 106.25 1.048 times
Fri 23 October 2026 100.80 (3.36%) 97.68 96.66 - 102.20 0.6568 times
Fri 16 October 2026 97.52 (7.46%) 91.21 90.52 - 97.98 1.4636 times
Fri 09 October 2026 90.75 (-4.18%) 94.76 87.35 - 96.73 1.8925 times
Fri 02 October 2026 94.71 (-0.19%) 94.26 93.77 - 96.20 0.8852 times
Fri 25 September 2026 94.89 (-0.98%) 95.13 92.76 - 96.44 0.8789 times
Fri 18 September 2026 95.83 (-2.95%) 98.85 95.11 - 99.88 0.9896 times
Fri 11 September 2026 98.74 (-5.47%) 104.68 98.46 - 104.76 0.693 times
Fri 04 September 2026 104.45 (-3.15%) 107.52 104.36 - 107.90 0.656 times
Fri 28 August 2026 107.85 (0.72%) 107.22 105.36 - 108.74 0.8365 times
Fri 21 August 2026 107.08 (-0.57%) 107.39 102.97 - 109.23 0.7036 times

weekly chart StarbucksCorporation

Monthly price and charts StarbucksCorporation

Strong monthly Stock price targets for StarbucksCorporation SBUX are 95.51 and 114.41

Monthly Target 180.19
Monthly Target 291.93
Monthly Target 399.09
Monthly Target 4110.83
Monthly Target 5117.99

Monthly price and volumes Starbucks Corporation

Date Closing Open Range Volume
Fri 30 October 2026 103.67 (10.33%) 94.04 87.35 - 106.25 1.3629 times
Wed 30 September 2026 93.96 (-11.57%) 106.12 92.76 - 107.90 0.9059 times
Mon 31 August 2026 106.25 (0.95%) 107.70 101.80 - 110.51 0.7508 times
Fri 31 July 2026 105.25 (3.03%) 102.74 100.09 - 109.23 0.9494 times
Tue 30 June 2026 102.15 (3.04%) 98.25 93.64 - 104.96 0.8742 times
Fri 29 May 2026 99.14 (-5.88%) 105.70 98.58 - 108.88 0.8538 times
Thu 30 April 2026 105.33 (17.57%) 89.50 88.16 - 107.27 0.9114 times
Tue 31 March 2026 89.59 (-8.6%) 95.71 85.60 - 102.44 1.0611 times
Fri 27 February 2026 98.02 (6.59%) 91.63 90.62 - 101.20 0.9861 times
Fri 30 January 2026 91.96 (9.19%) 84.22 83.02 - 105.72 1.3444 times
Wed 31 December 2025 84.22 (-3.32%) 86.21 81.97 - 90.58 1.1037 times

monthly chart StarbucksCorporation

DMA SMA EMA moving averages of Starbucks Corporation SBUX

DMA (daily moving average) of Starbucks Corporation SBUX

DMA period DMA value
5 day DMA 103.65
12 day DMA 100.98
20 day DMA 97.87
35 day DMA 96.85
50 day DMA 99.26
100 day DMA 101.82
150 day DMA 101.36
200 day DMA 99.97

EMA (exponential moving average) of Starbucks Corporation SBUX

EMA period EMA current EMA prev EMA prev2
5 day EMA103.39103.25102.07
12 day EMA101.16100.799.81
20 day EMA99.7699.3598.69
35 day EMA99.7999.5699.2
50 day EMA100.26100.1299.9

SMA (simple moving average) of Starbucks Corporation SBUX

SMA period SMA current SMA prev SMA prev2
5 day SMA103.65103.07102.34
12 day SMA100.98100.1198.97
20 day SMA97.8797.4296.88
35 day SMA96.8596.7196.53
50 day SMA99.2699.2799.26
100 day SMA101.82101.77101.69
150 day SMA101.36101.27101.14
200 day SMA99.9799.9299.86
Back to top | Use Dark Theme