StarbucksCorporation SBUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Starbucks Corporation SBUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets StarbucksCorporation

Strong Daily Stock price targets for StarbucksCorporation SBUX are 87.85 and 89.84

Daily Target 1	86.22
Daily Target 2	87.49
Daily Target 3	88.213333333333
Daily Target 4	89.48
Daily Target 5	90.2

Daily price and volume Starbucks Corporation

Date	Closing	Open	Range	Volume
Wed 24 April 2024	88.75 (1%)	87.06	86.95 - 88.94	0.8385 times
Tue 23 April 2024	87.87 (-0.35%)	88.77	87.32 - 88.81	0.6618 times
Mon 22 April 2024	88.18 (0.65%)	88.08	87.34 - 88.61	1.0118 times
Fri 19 April 2024	87.61 (0.53%)	87.15	87.12 - 88.08	1.3889 times
Thu 18 April 2024	87.15 (1.09%)	86.44	86.05 - 87.63	1.331 times
Wed 17 April 2024	86.21 (0.92%)	86.00	85.34 - 86.42	0.8019 times
Tue 16 April 2024	85.42 (0.29%)	84.82	84.42 - 86.19	1.0349 times
Mon 15 April 2024	85.17 (0.29%)	85.40	84.92 - 86.37	1.1295 times
Fri 12 April 2024	84.92 (-1.14%)	85.42	84.29 - 85.51	1.0032 times
Thu 11 April 2024	85.90 (-0.06%)	86.00	85.26 - 86.31	0.7985 times
Wed 10 April 2024	85.95 (-1.35%)	86.32	85.60 - 86.87	0.8653 times

Daily chart StarbucksCorporation

Weekly price and charts StarbucksCorporation

Strong weekly Stock price targets for StarbucksCorporation SBUX are 87.85 and 89.84

Weekly Target 1	86.22
Weekly Target 2	87.49
Weekly Target 3	88.213333333333
Weekly Target 4	89.48
Weekly Target 5	90.2

Weekly price and volumes for Starbucks Corporation

Date	Closing	Open	Range	Volume
Wed 24 April 2024	88.75 (1.3%)	88.08	86.95 - 88.94	0.6079 times
Fri 19 April 2024	87.61 (3.17%)	85.40	84.42 - 88.08	1.3759 times
Fri 12 April 2024	84.92 (-2.22%)	86.97	84.29 - 87.60	1.0002 times
Fri 05 April 2024	86.85 (-4.97%)	91.82	86.83 - 92.07	0.9829 times
Thu 28 March 2024	91.39 (0.75%)	90.65	90.23 - 92.24	0.7277 times
Fri 22 March 2024	90.71 (0.65%)	90.75	90.06 - 93.17	0.8946 times
Fri 15 March 2024	90.12 (-1.03%)	91.26	90.10 - 92.96	1.4427 times
Fri 08 March 2024	91.06 (-2.25%)	93.06	90.31 - 93.32	1.0097 times
Fri 01 March 2024	93.16 (-2.57%)	95.36	92.77 - 95.57	1.0517 times
Fri 23 February 2024	95.62 (2.57%)	93.36	93.07 - 96.93	0.9066 times
Fri 16 February 2024	93.22 (-4.19%)	96.92	92.75 - 97.14	1.0588 times

weekly chart StarbucksCorporation

Monthly price and charts StarbucksCorporation

Strong monthly Stock price targets for StarbucksCorporation SBUX are 82.63 and 90.41

Monthly Target 1	80.59
Monthly Target 2	84.67
Monthly Target 3	88.37
Monthly Target 4	92.45
Monthly Target 5	96.15

Monthly price and volumes Starbucks Corporation

Date	Closing	Open	Range	Volume
Wed 24 April 2024	88.75 (-2.89%)	91.82	84.29 - 92.07	0.9169 times
Thu 28 March 2024	91.39 (-3.7%)	94.45	90.06 - 94.57	0.994 times
Thu 29 February 2024	94.90 (2.01%)	93.10	91.67 - 97.99	1.1255 times
Wed 31 January 2024	93.03 (-3.1%)	95.45	91.40 - 98.36	1.3366 times
Fri 29 December 2023	96.01 (-3.31%)	98.50	94.34 - 99.28	1.1238 times
Thu 30 November 2023	99.30 (7.65%)	91.83	90.55 - 107.66	1.2117 times
Tue 31 October 2023	92.24 (1.06%)	91.05	89.21 - 95.66	0.8016 times
Fri 29 September 2023	91.27 (-6.33%)	98.40	90.21 - 98.75	0.7695 times
Thu 31 August 2023	97.44 (-4.07%)	101.47	93.71 - 104.46	0.8629 times
Mon 31 July 2023	101.57 (2.53%)	98.73	95.55 - 103.77	0.8574 times
Fri 30 June 2023	99.06 (1.45%)	97.59	96.52 - 102.51	1.0629 times

monthly chart StarbucksCorporation

Indicator Analysis of StarbucksCorporation

Please login to view indicator analysis. or View indicator analysis of StarbucksCorporation SBUX on MunafaSutra.com for free

DMA SMA EMA moving averages of Starbucks Corporation SBUX

DMA (daily moving average) of Starbucks Corporation SBUX

DMA period	DMA value
5 day DMA	87.91
12 day DMA	86.69
20 day DMA	87.72
35 day DMA	89.27
50 day DMA	90.64
100 day DMA	92.68
150 day DMA	94.11
200 day DMA	95.25

EMA (exponential moving average) of Starbucks Corporation SBUX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	87.87	87.43	87.21
12 day EMA	87.51	87.29	87.18
20 day EMA	87.98	87.9	87.9
35 day EMA	89.24	89.27	89.35
50 day EMA	90.82	90.9	91.02

SMA (simple moving average) of Starbucks Corporation SBUX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	87.91	87.4	86.91
12 day SMA	86.69	86.56	86.47
20 day SMA	87.72	87.8	87.94
35 day SMA	89.27	89.34	89.47
50 day SMA	90.64	90.77	90.96
100 day SMA	92.68	92.78	92.9
150 day SMA	94.11	94.14	94.19
200 day SMA	95.25	95.31	95.38