StarbucksCorporation SBUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Starbucks Corporation SBUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets StarbucksCorporation

Strong Daily Stock price targets for StarbucksCorporation SBUX are 93.76 and 95.25

Daily Target 193.49
Daily Target 294.03
Daily Target 394.98
Daily Target 495.52
Daily Target 596.47

Daily price and volume Starbucks Corporation

Date Closing Open Range Volume
Fri 30 August 2024 94.57 (-0.31%) 94.99 94.44 - 95.93 0.6116 times
Thu 29 August 2024 94.86 (-0.46%) 95.47 94.28 - 95.83 0.7546 times
Wed 28 August 2024 95.30 (-3.35%) 98.22 94.38 - 98.71 1.2775 times
Tue 27 August 2024 98.60 (3.11%) 95.40 95.25 - 98.72 1.5001 times
Mon 26 August 2024 95.63 (1.71%) 94.20 94.18 - 95.93 1.193 times
Fri 23 August 2024 94.02 (1.72%) 92.85 92.82 - 94.42 0.9855 times
Thu 22 August 2024 92.43 (-0.38%) 92.67 91.77 - 92.83 0.8602 times
Wed 21 August 2024 92.78 (-0.25%) 92.49 92.22 - 93.38 0.5817 times
Tue 20 August 2024 93.01 (0.77%) 92.29 92.13 - 93.82 0.9914 times
Mon 19 August 2024 92.30 (-2.65%) 94.35 92.13 - 94.89 1.2443 times
Fri 16 August 2024 94.81 (-0.07%) 93.36 93.30 - 95.65 1.4033 times

Daily chart StarbucksCorporation

Weekly price and charts StarbucksCorporation

Strong weekly Stock price targets for StarbucksCorporation SBUX are 94.38 and 98.92

Weekly Target 191.28
Weekly Target 292.93
Weekly Target 395.823333333333
Weekly Target 497.47
Weekly Target 5100.36

Weekly price and volumes for Starbucks Corporation

Date Closing Open Range Volume
Fri 30 August 2024 94.57 (0.58%) 94.20 94.18 - 98.72 0.8521 times
Fri 23 August 2024 94.02 (-0.83%) 94.35 91.77 - 94.89 0.7445 times
Fri 16 August 2024 94.81 (26.26%) 76.53 76.29 - 96.01 3.4768 times
Fri 09 August 2024 75.09 (-1.04%) 73.85 72.73 - 76.83 0.5938 times
Fri 02 August 2024 75.88 (2.47%) 74.39 73.72 - 81.24 1.0615 times
Fri 26 July 2024 74.05 (-6.59%) 78.33 73.26 - 78.47 0.9513 times
Fri 19 July 2024 79.27 (5.93%) 74.89 71.55 - 79.38 1.0876 times
Fri 12 July 2024 74.83 (-1.6%) 76.34 72.08 - 76.45 0.7508 times
Fri 05 July 2024 76.05 (-0.28%) 76.84 75.42 - 77.04 0.1999 times
Wed 03 July 2024 76.26 (-2.04%) 77.99 76.07 - 78.22 0.2817 times
Fri 28 June 2024 77.85 (-2.58%) 80.00 77.61 - 80.75 0.7928 times

weekly chart StarbucksCorporation

Monthly price and charts StarbucksCorporation

Strong monthly Stock price targets for StarbucksCorporation SBUX are 83.65 and 109.64

Monthly Target 162.68
Monthly Target 278.63
Monthly Target 388.673333333333
Monthly Target 4104.62
Monthly Target 5114.66

Monthly price and volumes Starbucks Corporation

Date Closing Open Range Volume
Fri 30 August 2024 94.57 (21.32%) 77.89 72.73 - 98.72 1.859 times
Wed 31 July 2024 77.95 (0.13%) 77.99 71.55 - 81.24 1.182 times
Fri 28 June 2024 77.85 (-2.95%) 79.68 77.61 - 83.43 0.9459 times
Fri 31 May 2024 80.22 (-9.35%) 75.82 71.80 - 81.02 1.5684 times
Tue 30 April 2024 88.49 (-3.17%) 91.82 84.29 - 92.07 0.7427 times
Thu 28 March 2024 91.39 (-3.7%) 94.45 90.06 - 94.57 0.6354 times
Thu 29 February 2024 94.90 (2.01%) 93.10 91.67 - 97.99 0.7194 times
Wed 31 January 2024 93.03 (-3.1%) 95.45 91.40 - 98.36 0.8543 times
Fri 29 December 2023 96.01 (-3.31%) 98.50 94.34 - 99.28 0.7183 times
Thu 30 November 2023 99.30 (7.65%) 91.83 90.55 - 107.66 0.7745 times
Tue 31 October 2023 92.24 (1.06%) 91.05 89.21 - 95.66 0.5124 times

monthly chart StarbucksCorporation

DMA SMA EMA moving averages of Starbucks Corporation SBUX

DMA (daily moving average) of Starbucks Corporation SBUX

DMA period DMA value
5 day DMA 95.79
12 day DMA 94.43
20 day DMA 88.77
35 day DMA 83.06
50 day DMA 81.06
100 day DMA 80.78
150 day DMA 84.54
200 day DMA 87.41

EMA (exponential moving average) of Starbucks Corporation SBUX

EMA period EMA current EMA prev EMA prev2
5 day EMA94.9995.295.37
12 day EMA92.9692.6792.27
20 day EMA90.0289.5488.98
35 day EMA86.3585.8785.34
50 day EMA82.4581.9681.43

SMA (simple moving average) of Starbucks Corporation SBUX

SMA period SMA current SMA prev SMA prev2
5 day SMA95.7995.6895.2
12 day SMA94.4394.3894.46
20 day SMA88.7787.8386.85
35 day SMA83.0682.581.88
50 day SMA81.0680.7680.46
100 day SMA80.7880.780.61
150 day SMA84.5484.5484.53
200 day SMA87.4187.4687.52
Back to top | Use Dark Theme