StarbucksCorporation SBUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starbucks Corporation SBUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets StarbucksCorporation
Strong Daily Stock price targets for StarbucksCorporation SBUX are 79.02 and 81.49
Daily Target 1 | 78.59 |
Daily Target 2 | 79.44 |
Daily Target 3 | 81.056666666667 |
Daily Target 4 | 81.91 |
Daily Target 5 | 83.53 |
Daily price and volume Starbucks Corporation
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 80.30 (-2.3%) | 82.41 | 80.20 - 82.67 | 0.5629 times | Thu 08 May 2025 | 82.19 (-0.63%) | 83.34 | 81.69 - 83.60 | 0.6006 times | Wed 07 May 2025 | 82.71 (-0.08%) | 82.97 | 82.14 - 83.23 | 0.5641 times | Tue 06 May 2025 | 82.78 (1.37%) | 81.00 | 80.61 - 83.37 | 0.7343 times | Mon 05 May 2025 | 81.66 (-3.58%) | 84.00 | 81.59 - 84.08 | 0.9161 times | Fri 02 May 2025 | 84.69 (3.27%) | 82.59 | 82.05 - 84.83 | 0.9265 times | Thu 01 May 2025 | 82.01 (2.45%) | 80.71 | 80.27 - 82.71 | 1.2565 times | Wed 30 April 2025 | 80.05 (-5.66%) | 76.37 | 75.50 - 80.28 | 2.8314 times | Tue 29 April 2025 | 84.85 (1.13%) | 83.64 | 83.20 - 85.07 | 1.1215 times | Mon 28 April 2025 | 83.90 (0.11%) | 84.33 | 83.27 - 85.06 | 0.4862 times | Fri 25 April 2025 | 83.81 (-0.06%) | 83.63 | 82.46 - 83.99 | 0.3976 times |
Weekly price and charts StarbucksCorporation
Strong weekly Stock price targets for StarbucksCorporation SBUX are 78.31 and 82.19
Weekly Target 1 | 77.65 |
Weekly Target 2 | 78.97 |
Weekly Target 3 | 81.526666666667 |
Weekly Target 4 | 82.85 |
Weekly Target 5 | 85.41 |
Weekly price and volumes for Starbucks Corporation
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 80.30 (-5.18%) | 84.00 | 80.20 - 84.08 | 1.2422 times | Fri 02 May 2025 | 84.69 (1.05%) | 84.33 | 75.50 - 85.07 | 2.4351 times | Fri 25 April 2025 | 83.81 (2.83%) | 80.36 | 78.13 - 84.14 | 0.5847 times | Thu 17 April 2025 | 81.50 (0.92%) | 83.30 | 79.89 - 83.52 | 0.2465 times | Wed 16 April 2025 | 80.76 (0%) | 83.30 | 79.89 - 83.52 | 0 times | Wed 16 April 2025 | 80.76 (0%) | 83.30 | 79.89 - 83.52 | 0.3271 times | Wed 16 April 2025 | 80.76 (-5.47%) | 86.32 | 79.89 - 86.77 | 0.4024 times | Fri 11 April 2025 | 85.43 (4.06%) | 78.63 | 76.15 - 89.13 | 2.5104 times | Fri 04 April 2025 | 82.10 (-15.99%) | 96.62 | 81.30 - 99.75 | 1.5986 times | Fri 28 March 2025 | 97.73 (0.68%) | 98.03 | 95.63 - 98.49 | 0.653 times | Fri 21 March 2025 | 97.07 (-1.06%) | 97.71 | 96.29 - 99.69 | 1.0049 times |
Monthly price and charts StarbucksCorporation
Strong monthly Stock price targets for StarbucksCorporation SBUX are 77.94 and 82.57
Monthly Target 1 | 77.15 |
Monthly Target 2 | 78.72 |
Monthly Target 3 | 81.776666666667 |
Monthly Target 4 | 83.35 |
Monthly Target 5 | 86.41 |
Monthly price and volumes Starbucks Corporation
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 80.30 (0.31%) | 80.71 | 80.20 - 84.83 | 0.3939 times | Wed 30 April 2025 | 80.05 (-18.39%) | 97.85 | 75.50 - 99.75 | 1.3516 times | Mon 31 March 2025 | 98.09 (-15.3%) | 116.04 | 94.58 - 117.46 | 0.9318 times | Fri 28 February 2025 | 115.81 (7.55%) | 105.72 | 105.52 - 116.09 | 0.8727 times | Fri 31 January 2025 | 107.68 (18.01%) | 91.55 | 91.38 - 110.34 | 1.0667 times | Tue 31 December 2024 | 91.25 (-9.37%) | 100.07 | 86.30 - 100.51 | 0.7056 times | Tue 26 November 2024 | 100.68 (3.05%) | 97.60 | 94.78 - 103.32 | 0.7062 times | Thu 31 October 2024 | 97.70 (0.22%) | 97.49 | 93.69 - 99.42 | 0.8157 times | Mon 30 September 2024 | 97.49 (3.09%) | 94.13 | 90.18 - 99.51 | 0.9577 times | Fri 30 August 2024 | 94.57 (21.32%) | 77.89 | 72.73 - 98.72 | 2.1982 times | Wed 31 July 2024 | 77.95 (0.13%) | 77.99 | 71.55 - 81.24 | 1.3757 times |
Indicator Analysis of StarbucksCorporation
Please login to view indicator analysis. or View indicator analysis of StarbucksCorporation SBUX on MunafaSutra.com for free
DMA SMA EMA moving averages of Starbucks Corporation SBUX
DMA (daily moving average) of Starbucks Corporation SBUX
DMA period | DMA value |
5 day DMA | 81.93 |
12 day DMA | 82.73 |
20 day DMA | 82.17 |
35 day DMA | 85.77 |
50 day DMA | 91.17 |
100 day DMA | 96.13 |
150 day DMA | 96.6 |
200 day DMA | 94.55 |
EMA (exponential moving average) of Starbucks Corporation SBUX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 81.78 | 82.52 | 82.69 |
12 day EMA | 82.41 | 82.79 | 82.9 |
20 day EMA | 83.6 | 83.95 | 84.14 |
35 day EMA | 87.73 | 88.17 | 88.52 |
50 day EMA | 92.06 | 92.54 | 92.96 |
SMA (simple moving average) of Starbucks Corporation SBUX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 81.93 | 82.81 | 82.77 |
12 day SMA | 82.73 | 82.86 | 82.73 |
20 day SMA | 82.17 | 82.43 | 82.6 |
35 day SMA | 85.77 | 86.31 | 86.8 |
50 day SMA | 91.17 | 91.85 | 92.47 |
100 day SMA | 96.13 | 96.26 | 96.41 |
150 day SMA | 96.6 | 96.72 | 96.81 |
200 day SMA | 94.55 | 94.52 | 94.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.