StarbucksCorporation SBUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Starbucks Corporation SBUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets StarbucksCorporation

Strong Daily Stock price targets for StarbucksCorporation SBUX are 112.54 and 114.56

Daily Target 1	110.98
Daily Target 2	112.08
Daily Target 3	112.99666666667
Daily Target 4	114.1
Daily Target 5	115.02

Daily price and volume Starbucks Corporation

Date	Closing	Open	Range	Volume
Mon 24 February 2025	113.19 (1.29%)	112.34	111.89 - 113.91	1.5539 times
Fri 21 February 2025	111.75 (-1.4%)	113.33	111.63 - 114.68	1.1446 times
Thu 20 February 2025	113.34 (0.76%)	112.17	111.96 - 113.50	0.7513 times
Wed 19 February 2025	112.49 (-0.48%)	112.44	112.34 - 113.34	0.9793 times
Tue 18 February 2025	113.03 (0.43%)	111.80	111.62 - 113.36	0.897 times
Fri 14 February 2025	112.55 (-0.4%)	112.82	112.03 - 113.47	1.0795 times
Thu 13 February 2025	113.00 (-0.04%)	113.12	111.53 - 113.40	1.1898 times
Wed 12 February 2025	113.04 (1.81%)	110.56	110.40 - 113.19	0.8609 times
Tue 11 February 2025	111.03 (-0.38%)	110.88	110.61 - 112.08	0.5547 times
Mon 10 February 2025	111.45 (-0.67%)	112.57	111.00 - 112.58	0.9887 times
Fri 07 February 2025	112.20 (0.45%)	111.43	110.06 - 112.62	1.3623 times

Daily chart StarbucksCorporation

Weekly price and charts StarbucksCorporation

Strong weekly Stock price targets for StarbucksCorporation SBUX are 112.54 and 114.56

Weekly Target 1	110.98
Weekly Target 2	112.08
Weekly Target 3	112.99666666667
Weekly Target 4	114.1
Weekly Target 5	115.02

Weekly price and volumes for Starbucks Corporation

Date	Closing	Open	Range	Volume
Mon 24 February 2025	113.19 (1.29%)	112.34	111.89 - 113.91	0.3781 times
Fri 21 February 2025	111.75 (-0.71%)	111.80	111.62 - 114.68	0.9179 times
Fri 14 February 2025	112.55 (0.31%)	112.57	110.40 - 113.47	1.1372 times
Fri 07 February 2025	112.20 (4.2%)	105.72	105.52 - 112.62	1.623 times
Fri 31 January 2025	107.68 (8.98%)	98.52	98.10 - 110.34	2.8624 times
Fri 24 January 2025	98.81 (3.87%)	95.41	95.41 - 99.01	0.9032 times
Fri 17 January 2025	95.13 (0%)	95.58	95.10 - 95.86	0.241 times
Fri 17 January 2025	95.13 (3.12%)	92.26	91.38 - 95.86	0.9447 times
Fri 10 January 2025	92.25 (-0.38%)	92.97	91.93 - 93.01	0.3687 times
Wed 08 January 2025	92.60 (0.02%)	92.04	91.86 - 94.50	0.6239 times
Fri 03 January 2025	92.58 (0.36%)	91.29	89.84 - 93.12	0.7482 times

weekly chart StarbucksCorporation

Monthly price and charts StarbucksCorporation

Strong monthly Stock price targets for StarbucksCorporation SBUX are 109.36 and 118.52

Monthly Target 1	101.97
Monthly Target 2	107.58
Monthly Target 3	111.13
Monthly Target 4	116.74
Monthly Target 5	120.29

Monthly price and volumes Starbucks Corporation

Date	Closing	Open	Range	Volume
Mon 24 February 2025	113.19 (5.12%)	105.72	105.52 - 114.68	0.5977 times
Fri 31 January 2025	107.68 (18.01%)	91.55	91.38 - 110.34	0.9328 times
Tue 31 December 2024	91.25 (-9.37%)	100.07	86.30 - 100.51	0.617 times
Tue 26 November 2024	100.68 (3.05%)	97.60	94.78 - 103.32	0.6176 times
Thu 31 October 2024	97.70 (0.22%)	97.49	93.69 - 99.42	0.7133 times
Mon 30 September 2024	97.49 (3.09%)	94.13	90.18 - 99.51	0.8375 times
Fri 30 August 2024	94.57 (21.32%)	77.89	72.73 - 98.72	1.9222 times
Wed 31 July 2024	77.95 (0.13%)	77.99	71.55 - 81.24	1.203 times
Fri 28 June 2024	77.85 (-2.95%)	79.68	77.61 - 83.43	0.9627 times
Fri 31 May 2024	80.22 (-9.35%)	75.82	71.80 - 81.02	1.5963 times
Tue 30 April 2024	88.49 (-3.17%)	91.82	84.29 - 92.07	0.7558 times

monthly chart StarbucksCorporation

Indicator Analysis of StarbucksCorporation

Please login to view indicator analysis. or View indicator analysis of StarbucksCorporation SBUX on MunafaSutra.com for free

DMA SMA EMA moving averages of Starbucks Corporation SBUX

DMA (daily moving average) of Starbucks Corporation SBUX

DMA period	DMA value
5 day DMA	112.76
12 day DMA	112.4
20 day DMA	110.27
35 day DMA	103.59
50 day DMA	100.02
100 day DMA	98.78
150 day DMA	94.89
200 day DMA	90.61

EMA (exponential moving average) of Starbucks Corporation SBUX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	112.69	112.44	112.79
12 day EMA	111.58	111.29	111.21
20 day EMA	109.42	109.02	108.73
35 day EMA	105.71	105.27	104.89
50 day EMA	101.23	100.74	100.29

SMA (simple moving average) of Starbucks Corporation SBUX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	112.76	112.63	112.88
12 day SMA	112.4	112.32	112.22
20 day SMA	110.27	109.55	108.87
35 day SMA	103.59	103	102.44
50 day SMA	100.02	99.72	99.45
100 day SMA	98.78	98.6	98.44
150 day SMA	94.89	94.62	94.38
200 day SMA	90.61	90.4	90.22