StarbucksCorporation SBUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Starbucks Corporation SBUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets StarbucksCorporation

Strong Daily Stock price targets for StarbucksCorporation SBUX are 79.02 and 81.49

Daily Target 1	78.59
Daily Target 2	79.44
Daily Target 3	81.056666666667
Daily Target 4	81.91
Daily Target 5	83.53

Daily price and volume Starbucks Corporation

Date	Closing	Open	Range	Volume
Fri 09 May 2025	80.30 (-2.3%)	82.41	80.20 - 82.67	0.5629 times
Thu 08 May 2025	82.19 (-0.63%)	83.34	81.69 - 83.60	0.6006 times
Wed 07 May 2025	82.71 (-0.08%)	82.97	82.14 - 83.23	0.5641 times
Tue 06 May 2025	82.78 (1.37%)	81.00	80.61 - 83.37	0.7343 times
Mon 05 May 2025	81.66 (-3.58%)	84.00	81.59 - 84.08	0.9161 times
Fri 02 May 2025	84.69 (3.27%)	82.59	82.05 - 84.83	0.9265 times
Thu 01 May 2025	82.01 (2.45%)	80.71	80.27 - 82.71	1.2565 times
Wed 30 April 2025	80.05 (-5.66%)	76.37	75.50 - 80.28	2.8314 times
Tue 29 April 2025	84.85 (1.13%)	83.64	83.20 - 85.07	1.1215 times
Mon 28 April 2025	83.90 (0.11%)	84.33	83.27 - 85.06	0.4862 times
Fri 25 April 2025	83.81 (-0.06%)	83.63	82.46 - 83.99	0.3976 times

Daily chart StarbucksCorporation

Weekly price and charts StarbucksCorporation

Strong weekly Stock price targets for StarbucksCorporation SBUX are 78.31 and 82.19

Weekly Target 1	77.65
Weekly Target 2	78.97
Weekly Target 3	81.526666666667
Weekly Target 4	82.85
Weekly Target 5	85.41

Weekly price and volumes for Starbucks Corporation

Date	Closing	Open	Range	Volume
Fri 09 May 2025	80.30 (-5.18%)	84.00	80.20 - 84.08	1.2422 times
Fri 02 May 2025	84.69 (1.05%)	84.33	75.50 - 85.07	2.4351 times
Fri 25 April 2025	83.81 (2.83%)	80.36	78.13 - 84.14	0.5847 times
Thu 17 April 2025	81.50 (0.92%)	83.30	79.89 - 83.52	0.2465 times
Wed 16 April 2025	80.76 (0%)	83.30	79.89 - 83.52	0 times
Wed 16 April 2025	80.76 (0%)	83.30	79.89 - 83.52	0.3271 times
Wed 16 April 2025	80.76 (-5.47%)	86.32	79.89 - 86.77	0.4024 times
Fri 11 April 2025	85.43 (4.06%)	78.63	76.15 - 89.13	2.5104 times
Fri 04 April 2025	82.10 (-15.99%)	96.62	81.30 - 99.75	1.5986 times
Fri 28 March 2025	97.73 (0.68%)	98.03	95.63 - 98.49	0.653 times
Fri 21 March 2025	97.07 (-1.06%)	97.71	96.29 - 99.69	1.0049 times

weekly chart StarbucksCorporation

Monthly price and charts StarbucksCorporation

Strong monthly Stock price targets for StarbucksCorporation SBUX are 77.94 and 82.57

Monthly Target 1	77.15
Monthly Target 2	78.72
Monthly Target 3	81.776666666667
Monthly Target 4	83.35
Monthly Target 5	86.41

Monthly price and volumes Starbucks Corporation

Date	Closing	Open	Range	Volume
Fri 09 May 2025	80.30 (0.31%)	80.71	80.20 - 84.83	0.3939 times
Wed 30 April 2025	80.05 (-18.39%)	97.85	75.50 - 99.75	1.3516 times
Mon 31 March 2025	98.09 (-15.3%)	116.04	94.58 - 117.46	0.9318 times
Fri 28 February 2025	115.81 (7.55%)	105.72	105.52 - 116.09	0.8727 times
Fri 31 January 2025	107.68 (18.01%)	91.55	91.38 - 110.34	1.0667 times
Tue 31 December 2024	91.25 (-9.37%)	100.07	86.30 - 100.51	0.7056 times
Tue 26 November 2024	100.68 (3.05%)	97.60	94.78 - 103.32	0.7062 times
Thu 31 October 2024	97.70 (0.22%)	97.49	93.69 - 99.42	0.8157 times
Mon 30 September 2024	97.49 (3.09%)	94.13	90.18 - 99.51	0.9577 times
Fri 30 August 2024	94.57 (21.32%)	77.89	72.73 - 98.72	2.1982 times
Wed 31 July 2024	77.95 (0.13%)	77.99	71.55 - 81.24	1.3757 times

monthly chart StarbucksCorporation

Indicator Analysis of StarbucksCorporation

Please login to view indicator analysis. or View indicator analysis of StarbucksCorporation SBUX on MunafaSutra.com for free

DMA SMA EMA moving averages of Starbucks Corporation SBUX

DMA (daily moving average) of Starbucks Corporation SBUX

DMA period	DMA value
5 day DMA	81.93
12 day DMA	82.73
20 day DMA	82.17
35 day DMA	85.77
50 day DMA	91.17
100 day DMA	96.13
150 day DMA	96.6
200 day DMA	94.55

EMA (exponential moving average) of Starbucks Corporation SBUX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	81.78	82.52	82.69
12 day EMA	82.41	82.79	82.9
20 day EMA	83.6	83.95	84.14
35 day EMA	87.73	88.17	88.52
50 day EMA	92.06	92.54	92.96

SMA (simple moving average) of Starbucks Corporation SBUX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	81.93	82.81	82.77
12 day SMA	82.73	82.86	82.73
20 day SMA	82.17	82.43	82.6
35 day SMA	85.77	86.31	86.8
50 day SMA	91.17	91.85	92.47
100 day SMA	96.13	96.26	96.41
150 day SMA	96.6	96.72	96.81
200 day SMA	94.55	94.52	94.48