StarbucksCorporation SBUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Starbucks Corporation SBUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets StarbucksCorporation

Strong Daily Stock price targets for StarbucksCorporation SBUX are 79.02 and 81.49

Daily Target 178.59
Daily Target 279.44
Daily Target 381.056666666667
Daily Target 481.91
Daily Target 583.53

Daily price and volume Starbucks Corporation

Date Closing Open Range Volume
Fri 09 May 2025 80.30 (-2.3%) 82.41 80.20 - 82.67 0.5629 times
Thu 08 May 2025 82.19 (-0.63%) 83.34 81.69 - 83.60 0.6006 times
Wed 07 May 2025 82.71 (-0.08%) 82.97 82.14 - 83.23 0.5641 times
Tue 06 May 2025 82.78 (1.37%) 81.00 80.61 - 83.37 0.7343 times
Mon 05 May 2025 81.66 (-3.58%) 84.00 81.59 - 84.08 0.9161 times
Fri 02 May 2025 84.69 (3.27%) 82.59 82.05 - 84.83 0.9265 times
Thu 01 May 2025 82.01 (2.45%) 80.71 80.27 - 82.71 1.2565 times
Wed 30 April 2025 80.05 (-5.66%) 76.37 75.50 - 80.28 2.8314 times
Tue 29 April 2025 84.85 (1.13%) 83.64 83.20 - 85.07 1.1215 times
Mon 28 April 2025 83.90 (0.11%) 84.33 83.27 - 85.06 0.4862 times
Fri 25 April 2025 83.81 (-0.06%) 83.63 82.46 - 83.99 0.3976 times

 Daily chart StarbucksCorporation

Weekly price and charts StarbucksCorporation

Strong weekly Stock price targets for StarbucksCorporation SBUX are 78.31 and 82.19

Weekly Target 177.65
Weekly Target 278.97
Weekly Target 381.526666666667
Weekly Target 482.85
Weekly Target 585.41

Weekly price and volumes for Starbucks Corporation

Date Closing Open Range Volume
Fri 09 May 2025 80.30 (-5.18%) 84.00 80.20 - 84.08 1.2422 times
Fri 02 May 2025 84.69 (1.05%) 84.33 75.50 - 85.07 2.4351 times
Fri 25 April 2025 83.81 (2.83%) 80.36 78.13 - 84.14 0.5847 times
Thu 17 April 2025 81.50 (0.92%) 83.30 79.89 - 83.52 0.2465 times
Wed 16 April 2025 80.76 (0%) 83.30 79.89 - 83.52 0 times
Wed 16 April 2025 80.76 (0%) 83.30 79.89 - 83.52 0.3271 times
Wed 16 April 2025 80.76 (-5.47%) 86.32 79.89 - 86.77 0.4024 times
Fri 11 April 2025 85.43 (4.06%) 78.63 76.15 - 89.13 2.5104 times
Fri 04 April 2025 82.10 (-15.99%) 96.62 81.30 - 99.75 1.5986 times
Fri 28 March 2025 97.73 (0.68%) 98.03 95.63 - 98.49 0.653 times
Fri 21 March 2025 97.07 (-1.06%) 97.71 96.29 - 99.69 1.0049 times

 weekly chart StarbucksCorporation

Monthly price and charts StarbucksCorporation

Strong monthly Stock price targets for StarbucksCorporation SBUX are 77.94 and 82.57

Monthly Target 177.15
Monthly Target 278.72
Monthly Target 381.776666666667
Monthly Target 483.35
Monthly Target 586.41

Monthly price and volumes Starbucks Corporation

Date Closing Open Range Volume
Fri 09 May 2025 80.30 (0.31%) 80.71 80.20 - 84.83 0.3939 times
Wed 30 April 2025 80.05 (-18.39%) 97.85 75.50 - 99.75 1.3516 times
Mon 31 March 2025 98.09 (-15.3%) 116.04 94.58 - 117.46 0.9318 times
Fri 28 February 2025 115.81 (7.55%) 105.72 105.52 - 116.09 0.8727 times
Fri 31 January 2025 107.68 (18.01%) 91.55 91.38 - 110.34 1.0667 times
Tue 31 December 2024 91.25 (-9.37%) 100.07 86.30 - 100.51 0.7056 times
Tue 26 November 2024 100.68 (3.05%) 97.60 94.78 - 103.32 0.7062 times
Thu 31 October 2024 97.70 (0.22%) 97.49 93.69 - 99.42 0.8157 times
Mon 30 September 2024 97.49 (3.09%) 94.13 90.18 - 99.51 0.9577 times
Fri 30 August 2024 94.57 (21.32%) 77.89 72.73 - 98.72 2.1982 times
Wed 31 July 2024 77.95 (0.13%) 77.99 71.55 - 81.24 1.3757 times

 monthly chart StarbucksCorporation

DMA SMA EMA moving averages of Starbucks Corporation SBUX

DMA (daily moving average) of Starbucks Corporation SBUX

DMA period DMA value
5 day DMA 81.93
12 day DMA 82.73
20 day DMA 82.17
35 day DMA 85.77
50 day DMA 91.17
100 day DMA 96.13
150 day DMA 96.6
200 day DMA 94.55

EMA (exponential moving average) of Starbucks Corporation SBUX

EMA period EMA current EMA prev EMA prev2
5 day EMA81.7882.5282.69
12 day EMA82.4182.7982.9
20 day EMA83.683.9584.14
35 day EMA87.7388.1788.52
50 day EMA92.0692.5492.96

SMA (simple moving average) of Starbucks Corporation SBUX

SMA period SMA current SMA prev SMA prev2
5 day SMA81.9382.8182.77
12 day SMA82.7382.8682.73
20 day SMA82.1782.4382.6
35 day SMA85.7786.3186.8
50 day SMA91.1791.8592.47
100 day SMA96.1396.2696.41
150 day SMA96.696.7296.81
200 day SMA94.5594.5294.48
Back to top | Use Dark Theme