StarbucksCorporation SBUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Starbucks Corporation SBUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets StarbucksCorporation

Strong Daily Stock price targets for StarbucksCorporation SBUX are 86.85 and 88.34

Daily Target 186.51
Daily Target 287.19
Daily Target 388
Daily Target 488.68
Daily Target 589.49

Daily price and volume Starbucks Corporation

Date Closing Open Range Volume
Tue 23 April 2024 87.87 (-0.35%) 88.77 87.32 - 88.81 0.6601 times
Mon 22 April 2024 88.18 (0.65%) 88.08 87.34 - 88.61 1.0091 times
Fri 19 April 2024 87.61 (0.53%) 87.15 87.12 - 88.08 1.3852 times
Thu 18 April 2024 87.15 (1.09%) 86.44 86.05 - 87.63 1.3274 times
Wed 17 April 2024 86.21 (0.92%) 86.00 85.34 - 86.42 0.7997 times
Tue 16 April 2024 85.42 (0.29%) 84.82 84.42 - 86.19 1.0321 times
Mon 15 April 2024 85.17 (0.29%) 85.40 84.92 - 86.37 1.1264 times
Fri 12 April 2024 84.92 (-1.14%) 85.42 84.29 - 85.51 1.0005 times
Thu 11 April 2024 85.90 (-0.06%) 86.00 85.26 - 86.31 0.7964 times
Wed 10 April 2024 85.95 (-1.35%) 86.32 85.60 - 86.87 0.863 times
Tue 09 April 2024 87.13 (-0.07%) 87.19 86.31 - 87.60 0.7267 times

 Daily chart StarbucksCorporation

Weekly price and charts StarbucksCorporation

Strong weekly Stock price targets for StarbucksCorporation SBUX are 86.85 and 88.34

Weekly Target 186.51
Weekly Target 287.19
Weekly Target 388
Weekly Target 488.68
Weekly Target 589.49

Weekly price and volumes for Starbucks Corporation

Date Closing Open Range Volume
Tue 23 April 2024 87.87 (0.3%) 88.08 87.32 - 88.81 0.4134 times
Fri 19 April 2024 87.61 (3.17%) 85.40 84.42 - 88.08 1.4044 times
Fri 12 April 2024 84.92 (-2.22%) 86.97 84.29 - 87.60 1.0209 times
Fri 05 April 2024 86.85 (-4.97%) 91.82 86.83 - 92.07 1.0033 times
Thu 28 March 2024 91.39 (0.75%) 90.65 90.23 - 92.24 0.7428 times
Fri 22 March 2024 90.71 (0.65%) 90.75 90.06 - 93.17 0.9132 times
Fri 15 March 2024 90.12 (-1.03%) 91.26 90.10 - 92.96 1.4726 times
Fri 08 March 2024 91.06 (-2.25%) 93.06 90.31 - 93.32 1.0306 times
Fri 01 March 2024 93.16 (-2.57%) 95.36 92.77 - 95.57 1.0735 times
Fri 23 February 2024 95.62 (2.57%) 93.36 93.07 - 96.93 0.9254 times
Fri 16 February 2024 93.22 (-4.19%) 96.92 92.75 - 97.14 1.0807 times

 weekly chart StarbucksCorporation

Monthly price and charts StarbucksCorporation

Strong monthly Stock price targets for StarbucksCorporation SBUX are 82.19 and 89.97

Monthly Target 180.3
Monthly Target 284.08
Monthly Target 388.076666666667
Monthly Target 491.86
Monthly Target 595.86

Monthly price and volumes Starbucks Corporation

Date Closing Open Range Volume
Tue 23 April 2024 87.87 (-3.85%) 91.82 84.29 - 92.07 0.8741 times
Thu 28 March 2024 91.39 (-3.7%) 94.45 90.06 - 94.57 0.9987 times
Thu 29 February 2024 94.90 (2.01%) 93.10 91.67 - 97.99 1.1308 times
Wed 31 January 2024 93.03 (-3.1%) 95.45 91.40 - 98.36 1.3429 times
Fri 29 December 2023 96.01 (-3.31%) 98.50 94.34 - 99.28 1.1291 times
Thu 30 November 2023 99.30 (7.65%) 91.83 90.55 - 107.66 1.2174 times
Tue 31 October 2023 92.24 (1.06%) 91.05 89.21 - 95.66 0.8054 times
Fri 29 September 2023 91.27 (-6.33%) 98.40 90.21 - 98.75 0.7731 times
Thu 31 August 2023 97.44 (-4.07%) 101.47 93.71 - 104.46 0.867 times
Mon 31 July 2023 101.57 (2.53%) 98.73 95.55 - 103.77 0.8614 times
Fri 30 June 2023 99.06 (1.45%) 97.59 96.52 - 102.51 1.0679 times

 monthly chart StarbucksCorporation

DMA SMA EMA moving averages of Starbucks Corporation SBUX

DMA (daily moving average) of Starbucks Corporation SBUX

DMA period DMA value
5 day DMA 87.4
12 day DMA 86.56
20 day DMA 87.8
35 day DMA 89.34
50 day DMA 90.77
100 day DMA 92.78
150 day DMA 94.14
200 day DMA 95.31

EMA (exponential moving average) of Starbucks Corporation SBUX

EMA period EMA current EMA prev EMA prev2
5 day EMA87.4387.2186.72
12 day EMA87.2987.1887
20 day EMA87.8987.8987.86
35 day EMA89.2489.3289.39
50 day EMA90.8390.9591.06

SMA (simple moving average) of Starbucks Corporation SBUX

SMA period SMA current SMA prev SMA prev2
5 day SMA87.486.9186.31
12 day SMA86.5686.4786.43
20 day SMA87.887.9488.06
35 day SMA89.3489.4789.61
50 day SMA90.7790.9691.13
100 day SMA92.7892.993.02
150 day SMA94.1494.1994.24
200 day SMA95.3195.3895.45
Back to top | Use Dark Theme