Login or Join
HomepageStarbucksCorporation SBUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starbucks Corporation SBUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets StarbucksCorporation
Strong Daily Stock price targets for StarbucksCorporation SBUX are 85.2 and 87.09
| Daily Target 1 | 84.75 |
| Daily Target 2 | 85.64 |
| Daily Target 3 | 86.636666666667 |
| Daily Target 4 | 87.53 |
| Daily Target 5 | 88.53 |
Daily price and volume Starbucks Corporation
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 86.54 (-0.39%) | 86.71 | 85.74 - 87.63 | 1.0391 times |
| Tue 13 May 2025 | 86.88 (1.41%) | 85.87 | 85.10 - 87.14 | 0.9406 times |
| Mon 12 May 2025 | 85.67 (6.69%) | 83.65 | 83.64 - 86.54 | 1.406 times |
| Fri 09 May 2025 | 80.30 (-2.3%) | 82.41 | 80.20 - 82.67 | 0.6696 times |
| Thu 08 May 2025 | 82.19 (-0.63%) | 83.34 | 81.69 - 83.60 | 0.7144 times |
| Wed 07 May 2025 | 82.71 (-0.08%) | 82.97 | 82.14 - 83.23 | 0.6709 times |
| Tue 06 May 2025 | 82.78 (1.37%) | 81.00 | 80.61 - 83.37 | 0.8733 times |
| Mon 05 May 2025 | 81.66 (-3.58%) | 84.00 | 81.59 - 84.08 | 1.0896 times |
| Fri 02 May 2025 | 84.69 (3.27%) | 82.59 | 82.05 - 84.83 | 1.102 times |
| Thu 01 May 2025 | 82.01 (2.45%) | 80.71 | 80.27 - 82.71 | 1.4945 times |
| Wed 30 April 2025 | 80.05 (-5.66%) | 76.37 | 75.50 - 80.28 | 3.3677 times |
Weekly price and charts StarbucksCorporation
Strong weekly Stock price targets for StarbucksCorporation SBUX are 85.09 and 89.08
| Weekly Target 1 | 81.95 |
| Weekly Target 2 | 84.24 |
| Weekly Target 3 | 85.936666666667 |
| Weekly Target 4 | 88.23 |
| Weekly Target 5 | 89.93 |
Weekly price and volumes for Starbucks Corporation
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 86.54 (7.77%) | 83.65 | 83.64 - 87.63 | 1.0071 times |
| Fri 09 May 2025 | 80.30 (-5.18%) | 84.00 | 80.20 - 84.08 | 1.1951 times |
| Fri 02 May 2025 | 84.69 (1.05%) | 84.33 | 75.50 - 85.07 | 2.3429 times |
| Fri 25 April 2025 | 83.81 (2.83%) | 80.36 | 78.13 - 84.14 | 0.5626 times |
| Thu 17 April 2025 | 81.50 (0.92%) | 83.30 | 79.89 - 83.52 | 0.2371 times |
| Wed 16 April 2025 | 80.76 (0%) | 83.30 | 79.89 - 83.52 | 0 times |
| Wed 16 April 2025 | 80.76 (0%) | 83.30 | 79.89 - 83.52 | 0.3147 times |
| Wed 16 April 2025 | 80.76 (-5.47%) | 86.32 | 79.89 - 86.77 | 0.3872 times |
| Fri 11 April 2025 | 85.43 (4.06%) | 78.63 | 76.15 - 89.13 | 2.4153 times |
| Fri 04 April 2025 | 82.10 (-15.99%) | 96.62 | 81.30 - 99.75 | 1.538 times |
| Fri 28 March 2025 | 97.73 (0.68%) | 98.03 | 95.63 - 98.49 | 0.6282 times |
Monthly price and charts StarbucksCorporation
Strong monthly Stock price targets for StarbucksCorporation SBUX are 83.37 and 90.8
| Monthly Target 1 | 77.36 |
| Monthly Target 2 | 81.95 |
| Monthly Target 3 | 84.79 |
| Monthly Target 4 | 89.38 |
| Monthly Target 5 | 92.22 |
Monthly price and volumes Starbucks Corporation
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 86.54 (8.11%) | 80.71 | 80.20 - 87.63 | 0.5837 times |
| Wed 30 April 2025 | 80.05 (-18.39%) | 97.85 | 75.50 - 99.75 | 1.3249 times |
| Mon 31 March 2025 | 98.09 (-15.3%) | 116.04 | 94.58 - 117.46 | 0.9134 times |
| Fri 28 February 2025 | 115.81 (7.55%) | 105.72 | 105.52 - 116.09 | 0.8554 times |
| Fri 31 January 2025 | 107.68 (18.01%) | 91.55 | 91.38 - 110.34 | 1.0456 times |
| Tue 31 December 2024 | 91.25 (-9.37%) | 100.07 | 86.30 - 100.51 | 0.6916 times |
| Tue 26 November 2024 | 100.68 (3.05%) | 97.60 | 94.78 - 103.32 | 0.6923 times |
| Thu 31 October 2024 | 97.70 (0.22%) | 97.49 | 93.69 - 99.42 | 0.7995 times |
| Mon 30 September 2024 | 97.49 (3.09%) | 94.13 | 90.18 - 99.51 | 0.9388 times |
| Fri 30 August 2024 | 94.57 (21.32%) | 77.89 | 72.73 - 98.72 | 2.1547 times |
| Wed 31 July 2024 | 77.95 (0.13%) | 77.99 | 71.55 - 81.24 | 1.3485 times |
Indicator Analysis of StarbucksCorporation
Please login to view indicator analysis. or View indicator analysis of StarbucksCorporation SBUX on MunafaSutra.com for free
DMA SMA EMA moving averages of Starbucks Corporation SBUX
DMA (daily moving average) of Starbucks Corporation SBUX
| DMA period | DMA value |
| 5 day DMA | 84.32 |
| 12 day DMA | 83.36 |
| 20 day DMA | 82.87 |
| 35 day DMA | 84.87 |
| 50 day DMA | 89.48 |
| 100 day DMA | 96.01 |
| 150 day DMA | 96.38 |
| 200 day DMA | 94.68 |
EMA (exponential moving average) of Starbucks Corporation SBUX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.08 | 84.35 | 83.08 |
| 12 day EMA | 83.98 | 83.52 | 82.91 |
| 20 day EMA | 84.32 | 84.09 | 83.8 |
| 35 day EMA | 87.55 | 87.61 | 87.65 |
| 50 day EMA | 91.02 | 91.2 | 91.38 |
SMA (simple moving average) of Starbucks Corporation SBUX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.32 | 83.55 | 82.73 |
| 12 day SMA | 83.36 | 83.14 | 82.89 |
| 20 day SMA | 82.87 | 82.58 | 82.27 |
| 35 day SMA | 84.87 | 85.19 | 85.44 |
| 50 day SMA | 89.48 | 89.99 | 90.56 |
| 100 day SMA | 96.01 | 96.03 | 96.06 |
| 150 day SMA | 96.38 | 96.45 | 96.52 |
| 200 day SMA | 94.68 | 94.63 | 94.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.