Login or Join
HomepageSurgicalCare SCAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surgical Care SCAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets SurgicalCare
Strong Daily Stock price targets for SurgicalCare SCAI are 27.94 and 27.94
| Daily Target 1 | 18.62 |
| Daily Target 2 | 18.62 |
| Daily Target 3 | 18.623333333333 |
| Daily Target 4 | 37.25 |
| Daily Target 5 | 37.25 |
Daily price and volume Surgical Care
| Date | Closing | Open | Range | Volume |
| Fri 24 March 2017 | 55.87 (0%) | 0.00 | 0.00 - 0.00 | 0 times |
| Thu 23 March 2017 | 55.87 (-0.57%) | 56.17 | 55.61 - 56.27 | 1.0921 times |
| Wed 22 March 2017 | 56.19 (-0.05%) | 56.26 | 55.80 - 56.30 | 0.9065 times |
| Tue 21 March 2017 | 56.22 (-0.55%) | 56.53 | 56.15 - 56.60 | 0.9075 times |
| Mon 20 March 2017 | 56.53 (-0.12%) | 56.60 | 56.50 - 56.63 | 1.5627 times |
| Fri 17 March 2017 | 56.60 (-0.12%) | 56.62 | 56.56 - 56.71 | 0.808 times |
| Thu 16 March 2017 | 56.67 (0.09%) | 56.63 | 56.55 - 56.70 | 0.6462 times |
| Wed 15 March 2017 | 56.62 (0.04%) | 56.65 | 56.47 - 56.70 | 1.7708 times |
| Tue 14 March 2017 | 56.60 (-0.14%) | 56.64 | 56.57 - 56.75 | 1.6555 times |
| Mon 13 March 2017 | 56.68 (0.11%) | 56.63 | 56.62 - 56.70 | 0.6506 times |
| Fri 10 March 2017 | 56.62 (-0.05%) | 56.70 | 56.60 - 56.72 | 1.2171 times |
Weekly price and charts SurgicalCare
Strong weekly Stock price targets for SurgicalCare SCAI are -0.38 and 56.25
| Weekly Target 1 | -19.13 |
| Weekly Target 2 | 18.37 |
| Weekly Target 3 | 37.5 |
| Weekly Target 4 | 75 |
| Weekly Target 5 | 94.13 |
Weekly price and volumes for Surgical Care
| Date | Closing | Open | Range | Volume |
| Fri 24 March 2017 | 55.87 (-1.29%) | 56.60 | 0.00 - 56.63 | 0.6839 times |
| Fri 17 March 2017 | 56.60 (-0.04%) | 56.63 | 56.47 - 56.75 | 0.8465 times |
| Fri 10 March 2017 | 56.62 (-0.28%) | 56.74 | 56.60 - 57.05 | 1.4833 times |
| Fri 03 March 2017 | 56.78 (0.12%) | 56.69 | 56.59 - 56.78 | 1.0128 times |
| Fri 24 February 2017 | 56.71 (0.04%) | 56.63 | 56.53 - 56.87 | 0.7358 times |
| Fri 17 February 2017 | 56.69 (0.25%) | 56.60 | 56.44 - 56.96 | 1.1129 times |
| Fri 10 February 2017 | 56.55 (0.14%) | 56.49 | 56.44 - 56.74 | 0.6359 times |
| Fri 03 February 2017 | 56.47 (-0.02%) | 56.50 | 56.44 - 56.61 | 0.9432 times |
| Fri 27 January 2017 | 56.48 (-0.11%) | 56.55 | 56.46 - 56.67 | 0.9482 times |
| Fri 20 January 2017 | 56.54 (-0.09%) | 56.55 | 56.54 - 56.75 | 1.5975 times |
| Fri 13 January 2017 | 56.59 (16.08%) | 56.60 | 56.37 - 57.44 | 3.5583 times |
Monthly price and charts SurgicalCare
Strong monthly Stock price targets for SurgicalCare SCAI are -0.59 and 56.46
| Monthly Target 1 | -19.41 |
| Monthly Target 2 | 18.23 |
| Monthly Target 3 | 37.64 |
| Monthly Target 4 | 75.28 |
| Monthly Target 5 | 94.69 |
Monthly price and volumes Surgical Care
| Date | Closing | Open | Range | Volume |
| Fri 24 March 2017 | 55.87 (-1.5%) | 56.73 | 0.00 - 57.05 | 1.4505 times |
| Tue 28 February 2017 | 56.72 (0.39%) | 56.52 | 56.44 - 56.96 | 1.3046 times |
| Tue 31 January 2017 | 56.50 (22.11%) | 46.39 | 44.43 - 57.44 | 2.687 times |
| Fri 30 December 2016 | 46.27 (10.04%) | 42.25 | 41.42 - 47.00 | 0.5531 times |
| Wed 30 November 2016 | 42.05 (-1.73%) | 42.35 | 37.51 - 44.86 | 0.7304 times |
| Mon 31 October 2016 | 42.79 (-12.24%) | 48.86 | 41.13 - 48.86 | 0.5743 times |
| Fri 30 September 2016 | 48.76 (18.21%) | 41.44 | 39.82 - 49.07 | 0.6811 times |
| Wed 31 August 2016 | 41.25 (-20.69%) | 52.01 | 40.18 - 52.79 | 0.7773 times |
| Fri 29 July 2016 | 52.01 (9.1%) | 47.55 | 46.93 - 52.19 | 0.4553 times |
| Thu 30 June 2016 | 47.67 (6.48%) | 44.54 | 43.86 - 48.68 | 0.7863 times |
| Tue 31 May 2016 | 44.77 (-7.4%) | 48.08 | 42.16 - 48.71 | 0.7561 times |
Indicator Analysis of SurgicalCare
Please login to view indicator analysis. or View indicator analysis of SurgicalCare SCAI on MunafaSutra.com for free
DMA SMA EMA moving averages of Surgical Care SCAI
DMA (daily moving average) of Surgical Care SCAI
| DMA period | DMA value |
| 5 day DMA | 56.14 |
| 12 day DMA | 56.43 |
| 20 day DMA | 56.55 |
| 35 day DMA | 56.56 |
| 50 day DMA | 56.56 |
| 100 day DMA | 50.62 |
| 150 day DMA | 48.53 |
| 200 day DMA | 48.42 |
EMA (exponential moving average) of Surgical Care SCAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.1 | 56.21 | 56.38 |
| 12 day EMA | 56.32 | 56.4 | 56.5 |
| 20 day EMA | 56.41 | 56.47 | 56.53 |
| 35 day EMA | 56.35 | 56.38 | 56.41 |
| 50 day EMA | 56.24 | 56.25 | 56.27 |
SMA (simple moving average) of Surgical Care SCAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.14 | 56.28 | 56.44 |
| 12 day SMA | 56.43 | 56.5 | 56.56 |
| 20 day SMA | 56.55 | 56.59 | 56.63 |
| 35 day SMA | 56.56 | 56.58 | 56.6 |
| 50 day SMA | 56.56 | 56.57 | 56.59 |
| 100 day SMA | 50.62 | 50.48 | 50.34 |
| 150 day SMA | 48.53 | 48.45 | 48.37 |
| 200 day SMA | 48.42 | 48.38 | 48.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.