ScholasticCorporation SCHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scholastic Corporation SCHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Books

Daily price and charts and targets ScholasticCorporation

Strong Daily Stock price targets for ScholasticCorporation SCHL are 46.46 and 48.95

Daily Target 1	44.51
Daily Target 2	45.92
Daily Target 3	46.996666666667
Daily Target 4	48.41
Daily Target 5	49.49

Daily price and volume Scholastic Corporation

Date	Closing	Open	Range	Volume
Wed 01 July 2026	47.34 (2.91%)	45.77	45.58 - 48.07	0.7255 times
Tue 30 June 2026	46.00 (-0.22%)	45.74	45.51 - 46.95	0.8047 times
Mon 29 June 2026	46.10 (0.13%)	46.01	45.04 - 46.38	0.9761 times
Fri 26 June 2026	46.04 (4.8%)	43.95	43.95 - 46.06	0.4687 times
Thu 25 June 2026	43.93 (2.42%)	42.80	42.44 - 43.94	0.8806 times
Wed 24 June 2026	42.89 (0.99%)	42.61	42.22 - 43.79	0.7672 times
Tue 23 June 2026	42.47 (-0.14%)	42.52	42.42 - 43.34	0.7743 times
Mon 22 June 2026	42.53 (-0.7%)	42.79	42.34 - 43.23	0.681 times
Thu 18 June 2026	42.83 (0.19%)	43.10	42.08 - 43.32	3.2675 times
Wed 17 June 2026	42.75 (0.87%)	42.08	42.04 - 43.35	0.6544 times
Tue 16 June 2026	42.38 (0.31%)	42.13	41.05 - 42.78	0.9784 times

Daily chart ScholasticCorporation

Weekly price and charts ScholasticCorporation

Strong weekly Stock price targets for ScholasticCorporation SCHL are 46.19 and 49.22

Weekly Target 1	43.79
Weekly Target 2	45.56
Weekly Target 3	46.816666666667
Weekly Target 4	48.59
Weekly Target 5	49.85

Weekly price and volumes for Scholastic Corporation

Date	Closing	Open	Range	Volume
Wed 01 July 2026	47.34 (2.82%)	46.01	45.04 - 48.07	0.7454 times
Fri 26 June 2026	46.04 (7.49%)	42.79	42.22 - 46.06	1.0622 times
Thu 18 June 2026	42.83 (-2.42%)	43.89	41.05 - 43.89	1.7085 times
Fri 12 June 2026	43.89 (1.69%)	43.15	42.04 - 44.54	0.9687 times
Fri 05 June 2026	43.16 (6.57%)	40.70	40.10 - 43.79	0.8861 times
Fri 29 May 2026	40.50 (-0.52%)	40.62	39.72 - 41.68	0.8579 times
Fri 22 May 2026	40.71 (2.54%)	39.66	38.29 - 40.76	0.9681 times
Fri 15 May 2026	39.70 (-1%)	40.26	37.16 - 40.78	1.3232 times
Fri 08 May 2026	40.10 (0.5%)	39.53	38.94 - 40.57	0.5949 times
Wed 06 May 2026	39.90 (-1.12%)	40.06	38.30 - 40.57	0.885 times
Fri 01 May 2026	40.35 (0.02%)	40.06	39.72 - 41.94	1.4809 times

weekly chart ScholasticCorporation

Monthly price and charts ScholasticCorporation

Strong monthly Stock price targets for ScholasticCorporation SCHL are 46.46 and 48.95

Monthly Target 1	44.51
Monthly Target 2	45.92
Monthly Target 3	46.996666666667
Monthly Target 4	48.41
Monthly Target 5	49.49

Monthly price and volumes Scholastic Corporation

Date	Closing	Open	Range	Volume
Wed 01 July 2026	47.34 (2.91%)	45.77	45.58 - 48.07	0.0381 times
Tue 30 June 2026	46.00 (13.58%)	40.70	40.10 - 46.95	0.9106 times
Fri 29 May 2026	40.50 (0.35%)	40.57	37.16 - 41.68	0.8726 times
Thu 30 April 2026	40.36 (3.33%)	39.15	37.63 - 43.39	2.1974 times
Tue 31 March 2026	39.06 (12.34%)	33.94	32.60 - 39.65	1.395 times
Fri 27 February 2026	34.77 (-0.57%)	34.83	30.81 - 35.98	1.0542 times
Fri 30 January 2026	34.97 (18.02%)	29.63	28.98 - 35.60	1.1431 times
Wed 31 December 2025	29.63 (0.3%)	29.32	26.38 - 32.00	1.2596 times
Fri 28 November 2025	29.54 (3.03%)	28.46	27.46 - 30.47	0.3874 times
Fri 31 October 2025	28.67 (4.71%)	27.35	26.96 - 29.59	0.7419 times
Tue 30 September 2025	27.38 (6.7%)	25.16	22.69 - 28.20	1.2283 times

monthly chart ScholasticCorporation

Indicator Analysis of ScholasticCorporation

Please login to view indicator analysis. or View indicator analysis of ScholasticCorporation SCHL on MunafaSutra.com for free

DMA SMA EMA moving averages of Scholastic Corporation SCHL

DMA (daily moving average) of Scholastic Corporation SCHL

DMA period	DMA value
5 day DMA	45.88
12 day DMA	43.96
20 day DMA	43.68
35 day DMA	42.28
50 day DMA	41.64
100 day DMA	38.95
150 day DMA	36.43
200 day DMA	34.34

EMA (exponential moving average) of Scholastic Corporation SCHL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	45.9	45.18	44.77
12 day EMA	44.62	44.12	43.78
20 day EMA	43.81	43.44	43.17
35 day EMA	42.79	42.52	42.31
50 day EMA	41.89	41.67	41.49

SMA (simple moving average) of Scholastic Corporation SCHL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	45.88	44.99	44.29
12 day SMA	43.96	43.67	43.51
20 day SMA	43.68	43.45	43.29
35 day SMA	42.28	42.07	41.9
50 day SMA	41.64	41.46	41.33
100 day SMA	38.95	38.81	38.69
150 day SMA	36.43	36.31	36.2
200 day SMA	34.34	34.24	34.15