ScholasticCorporation SCHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scholastic Corporation SCHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Books

Daily price and charts and targets ScholasticCorporation

Strong Daily Stock price targets for ScholasticCorporation SCHL are 29.17 and 30.16

Daily Target 1	28.42
Daily Target 2	28.92
Daily Target 3	29.41
Daily Target 4	29.91
Daily Target 5	30.4

Daily price and volume Scholastic Corporation

Date	Closing	Open	Range	Volume
Fri 26 December 2025	29.42 (1.27%)	29.02	28.91 - 29.90	0.8444 times
Wed 24 December 2025	29.05 (0.66%)	28.83	28.57 - 29.25	0.5332 times
Tue 23 December 2025	28.86 (4.57%)	27.29	27.24 - 29.10	1.4292 times
Mon 22 December 2025	27.60 (2.22%)	27.09	26.91 - 28.45	1.3541 times
Fri 19 December 2025	27.00 (-6.15%)	29.60	26.38 - 30.20	3.0918 times
Thu 18 December 2025	28.77 (0.42%)	28.20	27.33 - 29.33	0.7143 times
Wed 17 December 2025	28.65 (-2.15%)	29.25	28.60 - 29.65	0.5323 times
Tue 16 December 2025	29.28 (-0.34%)	29.22	28.84 - 29.65	0.5255 times
Mon 15 December 2025	29.38 (1.42%)	29.01	28.73 - 29.62	0.6134 times
Fri 12 December 2025	28.97 (-0.21%)	29.01	28.84 - 29.47	0.3618 times
Thu 11 December 2025	29.03 (3.42%)	28.19	27.68 - 29.20	0.395 times

Daily chart ScholasticCorporation

Weekly price and charts ScholasticCorporation

Strong weekly Stock price targets for ScholasticCorporation SCHL are 28.17 and 31.16

Weekly Target 1	25.75
Weekly Target 2	27.59
Weekly Target 3	28.743333333333
Weekly Target 4	30.58
Weekly Target 5	31.73

Weekly price and volumes for Scholastic Corporation

Date	Closing	Open	Range	Volume
Fri 26 December 2025	29.42 (8.96%)	27.09	26.91 - 29.90	1.7789 times
Fri 19 December 2025	27.00 (-6.8%)	29.01	26.38 - 30.20	2.3416 times
Fri 12 December 2025	28.97 (1.97%)	28.50	27.08 - 29.47	1.0655 times
Fri 05 December 2025	28.41 (-3.83%)	29.32	27.63 - 32.00	1.5199 times
Fri 28 November 2025	29.54 (2.57%)	28.73	28.47 - 30.47	0.6701 times
Fri 21 November 2025	28.80 (1.44%)	28.35	27.61 - 29.20	0.6978 times
Fri 14 November 2025	28.39 (2.45%)	27.89	27.65 - 28.83	0.5884 times
Fri 07 November 2025	27.71 (-3.35%)	28.46	27.46 - 28.74	0.478 times
Fri 31 October 2025	28.67 (0%)	28.47	28.00 - 28.82	0.1274 times
Fri 31 October 2025	28.67 (-1.95%)	29.32	28.00 - 29.48	0.7323 times
Fri 24 October 2025	29.24 (2.89%)	28.57	27.88 - 29.42	0.8203 times

weekly chart ScholasticCorporation

Monthly price and charts ScholasticCorporation

Strong monthly Stock price targets for ScholasticCorporation SCHL are 27.9 and 33.52

Monthly Target 1	23.65
Monthly Target 2	26.53
Monthly Target 3	29.266666666667
Monthly Target 4	32.15
Monthly Target 5	34.89

Monthly price and volumes Scholastic Corporation

Date	Closing	Open	Range	Volume
Fri 26 December 2025	29.42 (-0.41%)	29.32	26.38 - 32.00	1.2183 times
Fri 28 November 2025	29.54 (3.03%)	28.46	27.46 - 30.47	0.4423 times
Fri 31 October 2025	28.67 (4.71%)	27.35	26.96 - 29.59	0.847 times
Tue 30 September 2025	27.38 (6.7%)	25.16	22.69 - 28.20	1.4023 times
Fri 29 August 2025	25.66 (4.01%)	24.52	24.08 - 26.47	0.7442 times
Thu 31 July 2025	24.67 (17.59%)	20.95	20.60 - 27.02	1.0044 times
Mon 30 June 2025	20.98 (21.48%)	17.11	16.81 - 22.41	0.8767 times
Fri 30 May 2025	17.27 (-4.22%)	18.02	16.78 - 20.02	0.7983 times
Wed 30 April 2025	18.03 (-4.5%)	18.71	15.77 - 19.23	1.1185 times
Mon 31 March 2025	18.88 (-13.75%)	21.89	18.10 - 22.15	1.5481 times
Fri 28 February 2025	21.89 (12.78%)	18.94	17.72 - 21.95	1.0836 times

monthly chart ScholasticCorporation

Indicator Analysis of ScholasticCorporation

Please login to view indicator analysis. or View indicator analysis of ScholasticCorporation SCHL on MunafaSutra.com for free

DMA SMA EMA moving averages of Scholastic Corporation SCHL

DMA (daily moving average) of Scholastic Corporation SCHL

DMA period	DMA value
5 day DMA	28.39
12 day DMA	28.67
20 day DMA	28.74
35 day DMA	28.59
50 day DMA	28.62
100 day DMA	27.58
150 day DMA	25.34
200 day DMA	23.46

EMA (exponential moving average) of Scholastic Corporation SCHL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	28.84	28.55	28.3
12 day EMA	28.68	28.54	28.45
20 day EMA	28.66	28.58	28.53
35 day EMA	28.65	28.6	28.57
50 day EMA	28.59	28.56	28.54

SMA (simple moving average) of Scholastic Corporation SCHL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	28.39	28.26	28.18
12 day SMA	28.67	28.52	28.42
20 day SMA	28.74	28.76	28.8
35 day SMA	28.59	28.56	28.53
50 day SMA	28.62	28.61	28.6
100 day SMA	27.58	27.53	27.49
150 day SMA	25.34	25.26	25.18
200 day SMA	23.46	23.42	23.37