ScholasticCorporation SCHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scholastic Corporation SCHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Books

Daily price and charts and targets ScholasticCorporation

Strong Daily Stock price targets for ScholasticCorporation SCHL are 18.73 and 19.11

Daily Target 118.42
Daily Target 218.65
Daily Target 318.8
Daily Target 419.03
Daily Target 519.18

Daily price and volume Scholastic Corporation

Date Closing Open Range Volume
Mon 31 March 2025 18.88 (1.12%) 18.58 18.57 - 18.95 0.516 times
Fri 28 March 2025 18.67 (-1.01%) 18.62 18.10 - 18.83 0.5025 times
Wed 26 March 2025 18.86 (-3.33%) 18.86 18.38 - 19.06 0.8358 times
Mon 24 March 2025 19.51 (-8.06%) 21.22 19.01 - 21.35 1.7854 times
Fri 21 March 2025 21.22 (12.87%) 19.98 19.73 - 21.85 3.5604 times
Thu 20 March 2025 18.80 (-1.83%) 19.14 18.76 - 19.48 0.785 times
Wed 19 March 2025 19.15 (0.47%) 19.10 18.29 - 19.27 0.7201 times
Tue 18 March 2025 19.06 (-3.2%) 19.62 18.92 - 20.07 0.4867 times
Mon 17 March 2025 19.69 (1.39%) 19.39 19.39 - 19.94 0.3698 times
Fri 14 March 2025 19.42 (-3.14%) 20.17 19.41 - 20.27 0.4382 times
Thu 13 March 2025 20.05 (5.36%) 19.05 19.05 - 20.08 0.6851 times

Daily chart ScholasticCorporation

Weekly price and charts ScholasticCorporation

Strong weekly Stock price targets for ScholasticCorporation SCHL are 18.73 and 19.11

Weekly Target 118.42
Weekly Target 218.65
Weekly Target 318.8
Weekly Target 419.03
Weekly Target 519.18

Weekly price and volumes for Scholastic Corporation

Date Closing Open Range Volume
Mon 31 March 2025 18.88 (1.12%) 18.58 18.57 - 18.95 0.1765 times
Fri 28 March 2025 18.67 (-12.02%) 21.22 18.10 - 21.35 1.0682 times
Fri 21 March 2025 21.22 (9.27%) 19.39 18.29 - 21.85 2.0251 times
Fri 14 March 2025 19.42 (-9.38%) 21.39 18.89 - 21.78 0.906 times
Fri 07 March 2025 21.43 (-2.1%) 21.89 19.85 - 22.15 1.2806 times
Fri 28 February 2025 21.89 (6.26%) 20.75 20.66 - 21.95 1.2219 times
Fri 21 February 2025 20.60 (-2.04%) 21.03 19.35 - 21.26 0.8822 times
Fri 14 February 2025 21.03 (17.75%) 17.95 17.88 - 21.05 0.9825 times
Fri 07 February 2025 17.86 (-7.99%) 18.94 17.72 - 19.45 0.7326 times
Fri 31 January 2025 19.41 (-5.04%) 20.41 19.26 - 21.09 0.7244 times
Fri 24 January 2025 20.44 (2.2%) 20.18 19.10 - 20.70 0.6582 times

weekly chart ScholasticCorporation

Monthly price and charts ScholasticCorporation

Strong monthly Stock price targets for ScholasticCorporation SCHL are 16.47 and 20.52

Monthly Target 115.66
Monthly Target 217.27
Monthly Target 319.71
Monthly Target 421.32
Monthly Target 523.76

Monthly price and volumes Scholastic Corporation

Date Closing Open Range Volume
Mon 31 March 2025 18.88 (-13.75%) 21.89 18.10 - 22.15 1.8372 times
Fri 28 February 2025 21.89 (12.78%) 18.94 17.72 - 21.95 1.2859 times
Fri 31 January 2025 19.41 (-9%) 21.68 18.57 - 22.05 1.1711 times
Tue 31 December 2024 21.33 (-19.3%) 26.83 19.14 - 27.61 1.1233 times
Tue 26 November 2024 26.43 (6.44%) 24.80 23.69 - 27.24 0.7893 times
Thu 31 October 2024 24.83 (-22.43%) 31.74 24.49 - 31.74 0.8996 times
Mon 30 September 2024 32.01 (0.41%) 31.55 29.65 - 34.18 0.7556 times
Fri 30 August 2024 31.88 (1.76%) 31.47 28.47 - 32.05 0.5253 times
Wed 31 July 2024 31.33 (-11.67%) 35.54 28.64 - 38.77 0.883 times
Fri 28 June 2024 35.47 (-2.23%) 36.62 33.29 - 36.62 0.7298 times
Fri 31 May 2024 36.28 (1.85%) 35.79 35.46 - 37.82 0.4764 times

monthly chart ScholasticCorporation

DMA SMA EMA moving averages of Scholastic Corporation SCHL

DMA (daily moving average) of Scholastic Corporation SCHL

DMA period DMA value
5 day DMA 19.43
12 day DMA 19.36
20 day DMA 20.07
35 day DMA 20.08
50 day DMA 19.99
100 day DMA 21.9
150 day DMA 24.45
200 day DMA 26.67

EMA (exponential moving average) of Scholastic Corporation SCHL

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0919.219.47
12 day EMA19.4819.5919.76
20 day EMA19.7419.8319.95
35 day EMA19.8519.9119.98
50 day EMA19.9119.9520

SMA (simple moving average) of Scholastic Corporation SCHL

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4319.4119.51
12 day SMA19.3619.5319.76
20 day SMA20.0720.2120.35
35 day SMA20.0820.0820.09
50 day SMA19.9920.0220.05
100 day SMA21.921.9622.02
150 day SMA24.4524.5424.62
200 day SMA26.6726.7526.83
Back to top | Use Dark Theme