ScholasticCorporation SCHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scholastic Corporation SCHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Books

Daily price and charts and targets ScholasticCorporation

Strong Daily Stock price targets for ScholasticCorporation SCHL are 41.03 and 41.8

Daily Target 1	40.89
Daily Target 2	41.16
Daily Target 3	41.66
Daily Target 4	41.93
Daily Target 5	42.43

Daily price and volume Scholastic Corporation

Date	Closing	Open	Range	Volume
Fri 14 August 2026	41.43 (-0.38%)	41.82	41.39 - 42.16	0.6449 times
Thu 13 August 2026	41.59 (-0.98%)	41.60	41.25 - 42.68	0.8042 times
Wed 12 August 2026	42.00 (1.62%)	41.10	41.09 - 42.26	1.002 times
Tue 11 August 2026	41.33 (-3.39%)	42.48	41.14 - 43.28	1.1472 times
Mon 10 August 2026	42.78 (1.91%)	41.36	41.36 - 43.44	1.4627 times
Fri 07 August 2026	41.98 (5.21%)	39.85	39.85 - 42.08	1.2792 times
Thu 06 August 2026	39.90 (-6.07%)	42.48	39.81 - 42.54	0.7525 times
Wed 05 August 2026	42.48 (-2.37%)	43.16	42.33 - 43.59	1.3333 times
Tue 04 August 2026	43.51 (3.4%)	41.97	41.97 - 43.53	0.6892 times
Mon 03 August 2026	42.08 (3.52%)	41.07	41.01 - 42.12	0.8847 times
Fri 31 July 2026	40.65 (-2.84%)	41.58	40.28 - 41.84	0.7467 times

Daily chart ScholasticCorporation

Weekly price and charts ScholasticCorporation

Strong weekly Stock price targets for ScholasticCorporation SCHL are 41.26 and 43.61

Weekly Target 1	39.64
Weekly Target 2	40.53
Weekly Target 3	41.986666666667
Weekly Target 4	42.88
Weekly Target 5	44.34

Weekly price and volumes for Scholastic Corporation

Date	Closing	Open	Range	Volume
Fri 14 August 2026	41.43 (-1.31%)	41.36	41.09 - 43.44	1.103 times
Fri 07 August 2026	41.98 (3.27%)	41.07	39.81 - 43.59	1.0763 times
Fri 31 July 2026	40.65 (-5.79%)	43.15	40.01 - 43.64	1.4706 times
Fri 24 July 2026	43.15 (0%)	42.38	41.10 - 45.24	0.4583 times
Fri 24 July 2026	43.15 (-8.11%)	46.96	41.10 - 47.75	1.3325 times
Fri 17 July 2026	46.96 (3.1%)	45.69	45.43 - 47.75	0.8405 times
Fri 10 July 2026	45.55 (-1.85%)	46.23	44.42 - 46.66	0.636 times
Thu 02 July 2026	46.41 (0.8%)	46.01	45.04 - 48.07	0.7605 times
Fri 26 June 2026	46.04 (7.49%)	42.79	42.22 - 46.06	0.8903 times
Thu 18 June 2026	42.83 (-2.42%)	43.89	41.05 - 43.89	1.432 times
Fri 12 June 2026	43.89 (1.69%)	43.15	42.04 - 44.54	0.8119 times

weekly chart ScholasticCorporation

Monthly price and charts ScholasticCorporation

Strong monthly Stock price targets for ScholasticCorporation SCHL are 40.62 and 44.4

Monthly Target 1	37.83
Monthly Target 2	39.63
Monthly Target 3	41.61
Monthly Target 4	43.41
Monthly Target 5	45.39

Monthly price and volumes Scholastic Corporation

Date	Closing	Open	Range	Volume
Fri 14 August 2026	41.43 (1.92%)	41.07	39.81 - 43.59	0.4275 times
Fri 31 July 2026	40.65 (-11.63%)	45.77	40.01 - 48.07	0.9914 times
Tue 30 June 2026	46.00 (13.58%)	40.70	40.10 - 46.95	0.8475 times
Fri 29 May 2026	40.50 (0.35%)	40.57	37.16 - 41.68	0.8121 times
Thu 30 April 2026	40.36 (3.33%)	39.15	37.63 - 43.39	2.0452 times
Tue 31 March 2026	39.06 (12.34%)	33.94	32.60 - 39.65	1.2983 times
Fri 27 February 2026	34.77 (-0.57%)	34.83	30.81 - 35.98	0.9811 times
Fri 30 January 2026	34.97 (18.02%)	29.63	28.98 - 35.60	1.0639 times
Wed 31 December 2025	29.63 (0.3%)	29.32	26.38 - 32.00	1.1724 times
Fri 28 November 2025	29.54 (3.03%)	28.46	27.46 - 30.47	0.3606 times
Fri 31 October 2025	28.67 (4.71%)	27.35	26.96 - 29.59	0.6905 times

monthly chart ScholasticCorporation

Indicator Analysis of ScholasticCorporation

Please login to view indicator analysis. or View indicator analysis of ScholasticCorporation SCHL on MunafaSutra.com for free

DMA SMA EMA moving averages of Scholastic Corporation SCHL

DMA (daily moving average) of Scholastic Corporation SCHL

DMA period	DMA value
5 day DMA	41.83
12 day DMA	41.8
20 day DMA	42.5
35 day DMA	44.08
50 day DMA	43.83
100 day DMA	41.92
150 day DMA	39.46
200 day DMA	36.89

EMA (exponential moving average) of Scholastic Corporation SCHL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	41.66	41.78	41.87
12 day EMA	42	42.1	42.19
20 day EMA	42.49	42.6	42.71
35 day EMA	42.87	42.96	43.04
50 day EMA	43.51	43.59	43.67

SMA (simple moving average) of Scholastic Corporation SCHL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	41.83	41.94	41.6
12 day SMA	41.8	41.76	41.68
20 day SMA	42.5	42.74	43.01
35 day SMA	44.08	44.21	44.28
50 day SMA	43.83	43.87	43.88
100 day SMA	41.92	41.9	41.87
150 day SMA	39.46	39.41	39.36
200 day SMA	36.89	36.82	36.76