ScholasticCorporation SCHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scholastic Corporation SCHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Books

Daily price and charts and targets ScholasticCorporation

Strong Daily Stock price targets for ScholasticCorporation SCHL are 35.63 and 36.26

Daily Target 1	35.47
Daily Target 2	35.78
Daily Target 3	36.103333333333
Daily Target 4	36.41
Daily Target 5	36.73

Daily price and volume Scholastic Corporation

Date	Closing	Open	Range	Volume
Thu 25 April 2024	36.08 (-1.77%)	36.41	35.80 - 36.43	0.8112 times
Wed 24 April 2024	36.73 (0.52%)	36.53	36.38 - 36.79	1.1583 times
Tue 23 April 2024	36.54 (2.61%)	35.77	35.77 - 36.88	1.246 times
Mon 22 April 2024	35.61 (-0.2%)	35.69	35.56 - 36.17	0.9651 times
Fri 19 April 2024	35.68 (2.44%)	34.65	34.65 - 35.75	1.1662 times
Thu 18 April 2024	34.83 (0.29%)	34.85	34.63 - 35.06	0.8874 times
Wed 17 April 2024	34.73 (-1.22%)	35.24	34.72 - 35.52	1.0885 times
Tue 16 April 2024	35.16 (-0.2%)	35.21	34.93 - 35.31	0.7606 times
Mon 15 April 2024	35.23 (-1.48%)	35.97	35.07 - 35.97	1.0293 times
Fri 12 April 2024	35.76 (-1.62%)	36.03	35.66 - 36.55	0.8874 times
Thu 11 April 2024	36.35 (1.65%)	36.00	35.79 - 36.41	0.9602 times

Daily chart ScholasticCorporation

Weekly price and charts ScholasticCorporation

Strong weekly Stock price targets for ScholasticCorporation SCHL are 35.82 and 37.14

Weekly Target 1	34.85
Weekly Target 2	35.47
Weekly Target 3	36.173333333333
Weekly Target 4	36.79
Weekly Target 5	37.49

Weekly price and volumes for Scholastic Corporation

Date	Closing	Open	Range	Volume
Thu 25 April 2024	36.08 (1.12%)	35.69	35.56 - 36.88	0.4561 times
Fri 19 April 2024	35.68 (-0.22%)	35.97	34.63 - 35.97	0.5381 times
Fri 12 April 2024	35.76 (-1.97%)	36.38	35.58 - 36.98	0.5005 times
Fri 05 April 2024	36.48 (-3.26%)	38.03	36.01 - 38.03	0.5924 times
Thu 28 March 2024	37.71 (-2.13%)	38.78	37.41 - 38.78	0.6428 times
Fri 22 March 2024	38.53 (4.33%)	36.74	35.85 - 39.54	1.3836 times
Fri 15 March 2024	36.93 (-5.28%)	39.07	36.14 - 39.82	3.4029 times
Fri 08 March 2024	38.99 (-0.86%)	39.17	37.63 - 39.25	0.9807 times
Fri 01 March 2024	39.33 (1.92%)	38.41	38.09 - 40.71	0.8562 times
Fri 23 February 2024	38.59 (-4.65%)	39.98	37.85 - 40.62	0.6466 times
Fri 16 February 2024	40.47 (4.41%)	38.78	38.00 - 40.75	0.8033 times

weekly chart ScholasticCorporation

Monthly price and charts ScholasticCorporation

Strong monthly Stock price targets for ScholasticCorporation SCHL are 33.66 and 37.06

Monthly Target 1	32.85
Monthly Target 2	34.46
Monthly Target 3	36.246666666667
Monthly Target 4	37.86
Monthly Target 5	39.65

Monthly price and volumes Scholastic Corporation

Date	Closing	Open	Range	Volume
Thu 25 April 2024	36.08 (-4.32%)	38.03	34.63 - 38.03	0.543 times
Thu 28 March 2024	37.71 (-4.39%)	39.39	35.85 - 39.90	1.707 times
Thu 29 February 2024	39.44 (2.6%)	38.52	37.02 - 40.75	0.8364 times
Wed 31 January 2024	38.44 (1.96%)	37.40	36.46 - 40.72	0.9902 times
Fri 29 December 2023	37.70 (-0.76%)	37.98	35.28 - 41.79	1.2413 times
Thu 30 November 2023	37.99 (2.95%)	36.71	36.71 - 40.23	0.6581 times
Tue 31 October 2023	36.90 (-3.25%)	37.85	36.00 - 38.84	0.8492 times
Fri 29 September 2023	38.14 (-12.22%)	43.52	32.50 - 44.16	1.4906 times
Thu 31 August 2023	43.45 (0.6%)	43.25	42.05 - 45.98	0.9384 times
Mon 31 July 2023	43.19 (11.06%)	38.66	37.68 - 45.96	0.7458 times
Fri 30 June 2023	38.89 (-8.45%)	42.40	36.97 - 44.23	0.8723 times

monthly chart ScholasticCorporation

Indicator Analysis of ScholasticCorporation

Please login to view indicator analysis. or View indicator analysis of ScholasticCorporation SCHL on MunafaSutra.com for free

DMA SMA EMA moving averages of Scholastic Corporation SCHL

DMA (daily moving average) of Scholastic Corporation SCHL

DMA period	DMA value
5 day DMA	36.13
12 day DMA	35.71
20 day DMA	36.07
35 day DMA	36.82
50 day DMA	37.49
100 day DMA	37.92
150 day DMA	37.98
200 day DMA	39.1

EMA (exponential moving average) of Scholastic Corporation SCHL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	36.09	36.1	35.79
12 day EMA	36	35.99	35.86
20 day EMA	36.22	36.24	36.19
35 day EMA	36.76	36.8	36.8
50 day EMA	37.44	37.5	37.53

SMA (simple moving average) of Scholastic Corporation SCHL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	36.13	35.88	35.48
12 day SMA	35.71	35.77	35.73
20 day SMA	36.07	36.18	36.27
35 day SMA	36.82	36.87	36.92
50 day SMA	37.49	37.53	37.58
100 day SMA	37.92	37.95	37.97
150 day SMA	37.98	37.97	37.98
200 day SMA	39.1	39.13	39.14