ScholasticCorporation SCHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scholastic Corporation SCHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Books

Daily price and charts and targets ScholasticCorporation

Strong Daily Stock price targets for ScholasticCorporation SCHL are 39.63 and 40.54

Daily Target 1	39.38
Daily Target 2	39.87
Daily Target 3	40.293333333333
Daily Target 4	40.78
Daily Target 5	41.2

Daily price and volume Scholastic Corporation

Date	Closing	Open	Range	Volume
Fri 01 May 2026	40.35 (-0.02%)	40.57	39.81 - 40.72	0.5316 times
Thu 30 April 2026	40.36 (0.32%)	39.79	39.72 - 40.84	0.3719 times
Wed 29 April 2026	40.23 (-1.66%)	40.78	39.94 - 41.15	0.5006 times
Tue 28 April 2026	40.91 (0.47%)	41.00	40.45 - 41.94	0.5437 times
Mon 27 April 2026	40.72 (0.94%)	40.06	40.06 - 41.18	0.5863 times
Fri 24 April 2026	40.34 (-4.09%)	41.75	40.04 - 41.83	0.8864 times
Thu 23 April 2026	42.06 (7.32%)	39.15	39.01 - 42.50	0.9759 times
Wed 22 April 2026	39.19 (2.94%)	38.40	37.63 - 39.52	1.436 times
Tue 21 April 2026	38.07 (-4.25%)	40.20	37.74 - 43.39	2.6263 times
Mon 20 April 2026	39.76 (-0.03%)	39.68	39.40 - 39.86	1.5413 times
Fri 17 April 2026	39.77 (0.03%)	39.76	39.63 - 39.85	0.9686 times

Daily chart ScholasticCorporation

Weekly price and charts ScholasticCorporation

Strong weekly Stock price targets for ScholasticCorporation SCHL are 40.04 and 42.26

Weekly Target 1	38.45
Weekly Target 2	39.4
Weekly Target 3	40.67
Weekly Target 4	41.62
Weekly Target 5	42.89

Weekly price and volumes for Scholastic Corporation

Date	Closing	Open	Range	Volume
Fri 01 May 2026	40.35 (0.02%)	40.06	39.72 - 41.94	0.6636 times
Fri 24 April 2026	40.34 (1.43%)	39.68	37.63 - 43.39	1.9549 times
Fri 17 April 2026	39.77 (0.51%)	39.82	39.12 - 40.15	1.6062 times
Fri 10 April 2026	39.57 (0.94%)	39.06	38.75 - 39.79	1.1026 times
Thu 02 April 2026	39.20 (1.19%)	38.87	38.38 - 39.37	0.757 times
Fri 27 March 2026	38.74 (3.92%)	38.29	37.78 - 39.65	1.1846 times
Fri 20 March 2026	37.28 (10.3%)	34.05	32.60 - 38.94	0.6906 times
Fri 13 March 2026	33.80 (-6.24%)	34.47	32.86 - 35.34	0.5844 times
Fri 06 March 2026	36.05 (3.68%)	33.94	33.00 - 36.24	0.7086 times
Fri 27 February 2026	34.77 (7.18%)	32.18	31.51 - 34.87	0.7477 times
Fri 20 February 2026	32.44 (-4.84%)	33.89	30.81 - 34.60	0.6545 times

weekly chart ScholasticCorporation

Monthly price and charts ScholasticCorporation

Strong monthly Stock price targets for ScholasticCorporation SCHL are 39.63 and 40.54

Monthly Target 1	39.38
Monthly Target 2	39.87
Monthly Target 3	40.293333333333
Monthly Target 4	40.78
Monthly Target 5	41.2

Monthly price and volumes Scholastic Corporation

Date	Closing	Open	Range	Volume
Fri 01 May 2026	40.35 (-0.02%)	40.57	39.81 - 40.72	0.0543 times
Thu 30 April 2026	40.36 (3.33%)	39.15	37.63 - 43.39	2.1727 times
Tue 31 March 2026	39.06 (12.34%)	33.94	32.60 - 39.65	1.3793 times
Fri 27 February 2026	34.77 (-0.57%)	34.83	30.81 - 35.98	1.0423 times
Fri 30 January 2026	34.97 (18.02%)	29.63	28.98 - 35.60	1.1303 times
Wed 31 December 2025	29.63 (0.3%)	29.32	26.38 - 32.00	1.2455 times
Fri 28 November 2025	29.54 (3.03%)	28.46	27.46 - 30.47	0.383 times
Fri 31 October 2025	28.67 (4.71%)	27.35	26.96 - 29.59	0.7336 times
Tue 30 September 2025	27.38 (6.7%)	25.16	22.69 - 28.20	1.2145 times
Fri 29 August 2025	25.66 (4.01%)	24.52	24.08 - 26.47	0.6445 times
Thu 31 July 2025	24.67 (17.59%)	20.95	20.60 - 27.02	0.8699 times

monthly chart ScholasticCorporation

Indicator Analysis of ScholasticCorporation

Please login to view indicator analysis. or View indicator analysis of ScholasticCorporation SCHL on MunafaSutra.com for free

DMA SMA EMA moving averages of Scholastic Corporation SCHL

DMA (daily moving average) of Scholastic Corporation SCHL

DMA period	DMA value
5 day DMA	40.51
12 day DMA	40.13
20 day DMA	39.84
35 day DMA	38.67
50 day DMA	37.27
100 day DMA	34.72
150 day DMA	32.67
200 day DMA	30.81

EMA (exponential moving average) of Scholastic Corporation SCHL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	40.39	40.41	40.44
12 day EMA	40.15	40.11	40.06
20 day EMA	39.67	39.6	39.52
35 day EMA	38.51	38.4	38.28
50 day EMA	37.29	37.17	37.04

SMA (simple moving average) of Scholastic Corporation SCHL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	40.51	40.51	40.85
12 day SMA	40.13	40.06	40.02
20 day SMA	39.84	39.79	39.71
35 day SMA	38.67	38.49	38.32
50 day SMA	37.27	37.12	36.99
100 day SMA	34.72	34.6	34.48
150 day SMA	32.67	32.57	32.48
200 day SMA	30.81	30.72	30.62