Login or Join
HomepageSocketMobile SCKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Socket Mobile SCKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets SocketMobile
Strong Daily Stock price targets for SocketMobile SCKT are 1.16 and 1.3
| Daily Target 1 | 1.12 |
| Daily Target 2 | 1.19 |
| Daily Target 3 | 1.26 |
| Daily Target 4 | 1.33 |
| Daily Target 5 | 1.4 |
Daily price and volume Socket Mobile
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 1.26 (2.44%) | 1.29 | 1.19 - 1.33 | 1.4564 times | Fri 21 February 2025 | 1.23 (0.82%) | 1.28 | 1.23 - 1.30 | 1.4341 times | Thu 20 February 2025 | 1.22 (-3.94%) | 1.20 | 1.20 - 1.27 | 0.2724 times | Wed 19 February 2025 | 1.27 (-3.05%) | 1.26 | 1.20 - 1.32 | 1.662 times | Tue 18 February 2025 | 1.31 (1.55%) | 1.33 | 1.26 - 1.35 | 0.5336 times | Fri 14 February 2025 | 1.29 (-1.53%) | 1.35 | 1.28 - 1.35 | 0.428 times | Thu 13 February 2025 | 1.31 (-1.5%) | 1.36 | 1.26 - 1.37 | 0.5837 times | Wed 12 February 2025 | 1.33 (0.76%) | 1.30 | 1.30 - 1.40 | 1.1451 times | Tue 11 February 2025 | 1.32 (-6.38%) | 1.38 | 1.28 - 1.50 | 1.1506 times | Mon 10 February 2025 | 1.41 (-0.7%) | 1.35 | 1.33 - 1.41 | 1.3341 times | Fri 07 February 2025 | 1.42 (0%) | 1.45 | 1.40 - 1.45 | 0.4169 times |
Weekly price and charts SocketMobile
Strong weekly Stock price targets for SocketMobile SCKT are 1.16 and 1.3
| Weekly Target 1 | 1.12 |
| Weekly Target 2 | 1.19 |
| Weekly Target 3 | 1.26 |
| Weekly Target 4 | 1.33 |
| Weekly Target 5 | 1.4 |
Weekly price and volumes for Socket Mobile
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 1.26 (2.44%) | 1.29 | 1.19 - 1.33 | 0.3583 times | Fri 21 February 2025 | 1.23 (-4.65%) | 1.33 | 1.20 - 1.35 | 0.9599 times | Fri 14 February 2025 | 1.29 (-9.15%) | 1.35 | 1.26 - 1.50 | 1.1418 times | Fri 07 February 2025 | 1.42 (-2.07%) | 1.35 | 1.25 - 1.50 | 1.3524 times | Fri 31 January 2025 | 1.45 (-10.49%) | 1.53 | 1.34 - 1.60 | 1.1623 times | Fri 24 January 2025 | 1.62 (8.72%) | 1.52 | 1.51 - 1.72 | 2.5585 times | Fri 17 January 2025 | 1.49 (0%) | 1.54 | 1.49 - 1.54 | 0.1873 times | Fri 17 January 2025 | 1.49 (7.19%) | 1.40 | 1.38 - 1.54 | 0.7275 times | Fri 10 January 2025 | 1.39 (-8.55%) | 1.54 | 1.37 - 1.54 | 0.242 times | Wed 08 January 2025 | 1.52 (13.43%) | 1.42 | 1.33 - 1.54 | 1.31 times | Fri 03 January 2025 | 1.34 (0%) | 1.35 | 1.26 - 1.40 | 1.5875 times |
Monthly price and charts SocketMobile
Strong monthly Stock price targets for SocketMobile SCKT are 1.07 and 1.38
| Monthly Target 1 | 1.01 |
| Monthly Target 2 | 1.13 |
| Monthly Target 3 | 1.3166666666667 |
| Monthly Target 4 | 1.44 |
| Monthly Target 5 | 1.63 |
Monthly price and volumes Socket Mobile
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 1.26 (-13.1%) | 1.35 | 1.19 - 1.50 | 0.7005 times | Fri 31 January 2025 | 1.45 (9.02%) | 1.29 | 1.29 - 1.72 | 1.2884 times | Tue 31 December 2024 | 1.33 (-11.92%) | 1.43 | 1.26 - 1.52 | 0.5967 times | Tue 26 November 2024 | 1.51 (37.27%) | 1.08 | 1.08 - 1.55 | 1.8942 times | Thu 31 October 2024 | 1.10 (-4.35%) | 1.14 | 0.99 - 1.46 | 1.3098 times | Mon 30 September 2024 | 1.15 (-4.17%) | 1.13 | 1.07 - 1.20 | 0.4872 times | Fri 30 August 2024 | 1.20 (6.19%) | 1.02 | 0.91 - 1.22 | 1.1342 times | Wed 31 July 2024 | 1.13 (4.63%) | 1.08 | 1.06 - 1.20 | 0.4103 times | Fri 28 June 2024 | 1.08 (-12.9%) | 1.20 | 1.06 - 1.25 | 0.4158 times | Fri 31 May 2024 | 1.24 (15.89%) | 1.10 | 1.07 - 1.53 | 1.7629 times | Tue 30 April 2024 | 1.07 (4.9%) | 1.03 | 0.99 - 1.10 | 0.5779 times |
Indicator Analysis of SocketMobile
Please login to view indicator analysis. or View indicator analysis of SocketMobile SCKT on MunafaSutra.com for free
DMA SMA EMA moving averages of Socket Mobile SCKT
DMA (daily moving average) of Socket Mobile SCKT
| DMA period | DMA value |
| 5 day DMA | 1.26 |
| 12 day DMA | 1.32 |
| 20 day DMA | 1.37 |
| 35 day DMA | 1.43 |
| 50 day DMA | 1.41 |
| 100 day DMA | 1.33 |
| 150 day DMA | 1.25 |
| 200 day DMA | 1.24 |
EMA (exponential moving average) of Socket Mobile SCKT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.26 | 1.26 | 1.27 |
| 12 day EMA | 1.3 | 1.31 | 1.33 |
| 20 day EMA | 1.36 | 1.37 | 1.38 |
| 35 day EMA | 1.35 | 1.36 | 1.37 |
| 50 day EMA | 1.39 | 1.4 | 1.41 |
SMA (simple moving average) of Socket Mobile SCKT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.26 | 1.26 | 1.28 |
| 12 day SMA | 1.32 | 1.33 | 1.35 |
| 20 day SMA | 1.37 | 1.39 | 1.41 |
| 35 day SMA | 1.43 | 1.44 | 1.44 |
| 50 day SMA | 1.41 | 1.41 | 1.42 |
| 100 day SMA | 1.33 | 1.32 | 1.32 |
| 150 day SMA | 1.25 | 1.25 | 1.25 |
| 200 day SMA | 1.24 | 1.24 | 1.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.