Login or Join
HomepageSocketMobile SCKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Socket Mobile SCKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets SocketMobile
Strong Daily Stock price targets for SocketMobile SCKT are 0.99 and 1.03
| Daily Target 1 | 0.98 |
| Daily Target 2 | 1 |
| Daily Target 3 | 1.0233333333333 |
| Daily Target 4 | 1.04 |
| Daily Target 5 | 1.06 |
Daily price and volume Socket Mobile
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1.01 (-2.88%) | 1.05 | 1.01 - 1.05 | 1.2611 times | Wed 24 April 2024 | 1.04 (0.97%) | 1.01 | 1.01 - 1.08 | 0.4451 times | Tue 23 April 2024 | 1.03 (-5.5%) | 0.99 | 0.99 - 1.08 | 0.9792 times | Mon 22 April 2024 | 1.09 (5.83%) | 1.10 | 1.03 - 1.10 | 0.4748 times | Fri 19 April 2024 | 1.03 (0.98%) | 1.02 | 1.02 - 1.08 | 1.0682 times | Thu 18 April 2024 | 1.02 (-1.92%) | 1.02 | 1.02 - 1.05 | 0.6677 times | Wed 17 April 2024 | 1.04 (-4.59%) | 1.03 | 1.03 - 1.08 | 2.0475 times | Tue 16 April 2024 | 1.09 (4.81%) | 1.00 | 1.00 - 1.09 | 1.8694 times | Mon 15 April 2024 | 1.04 (-3.7%) | 1.04 | 1.02 - 1.05 | 0.5193 times | Fri 12 April 2024 | 1.08 (2.86%) | 1.04 | 1.03 - 1.08 | 0.6677 times | Thu 11 April 2024 | 1.05 (-1.87%) | 1.07 | 1.05 - 1.08 | 1.5134 times |
Weekly price and charts SocketMobile
Strong weekly Stock price targets for SocketMobile SCKT are 0.95 and 1.06
| Weekly Target 1 | 0.92 |
| Weekly Target 2 | 0.97 |
| Weekly Target 3 | 1.0333333333333 |
| Weekly Target 4 | 1.08 |
| Weekly Target 5 | 1.14 |
Weekly price and volumes for Socket Mobile
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1.01 (-1.94%) | 1.10 | 0.99 - 1.10 | 0.2173 times | Fri 19 April 2024 | 1.03 (-4.63%) | 1.04 | 1.00 - 1.09 | 0.4243 times | Fri 12 April 2024 | 1.08 (0.93%) | 1.08 | 1.03 - 1.10 | 0.2897 times | Fri 05 April 2024 | 1.07 (4.9%) | 1.03 | 1.00 - 1.10 | 1.0588 times | Thu 28 March 2024 | 1.02 (-0.97%) | 1.03 | 1.02 - 1.05 | 0.56 times | Fri 22 March 2024 | 1.03 (4.04%) | 1.01 | 0.98 - 1.03 | 0.3601 times | Fri 15 March 2024 | 0.99 (-5.71%) | 1.07 | 0.98 - 1.07 | 4.8898 times | Fri 08 March 2024 | 1.05 (-1.87%) | 1.06 | 1.01 - 1.07 | 0.9976 times | Fri 01 March 2024 | 1.07 (0.94%) | 1.10 | 1.01 - 1.10 | 0.714 times | Fri 23 February 2024 | 1.06 (-3.64%) | 1.08 | 1.04 - 1.12 | 0.4886 times | Fri 16 February 2024 | 1.10 (1.85%) | 1.06 | 1.06 - 1.12 | 0.4162 times |
Monthly price and charts SocketMobile
Strong monthly Stock price targets for SocketMobile SCKT are 0.95 and 1.06
| Monthly Target 1 | 0.92 |
| Monthly Target 2 | 0.97 |
| Monthly Target 3 | 1.0333333333333 |
| Monthly Target 4 | 1.08 |
| Monthly Target 5 | 1.14 |
Monthly price and volumes Socket Mobile
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1.01 (-0.98%) | 1.03 | 0.99 - 1.10 | 0.5531 times | Thu 28 March 2024 | 1.02 (-2.86%) | 1.02 | 0.98 - 1.08 | 1.9192 times | Thu 29 February 2024 | 1.05 (-6.25%) | 1.14 | 1.01 - 1.14 | 0.6826 times | Wed 31 January 2024 | 1.12 (-3.45%) | 1.17 | 1.09 - 1.22 | 0.6747 times | Fri 29 December 2023 | 1.16 (-19.44%) | 1.36 | 1.11 - 1.40 | 1.0841 times | Thu 30 November 2023 | 1.44 (50%) | 0.97 | 0.96 - 1.47 | 1.518 times | Tue 31 October 2023 | 0.96 (-15.79%) | 1.17 | 0.90 - 1.23 | 0.5588 times | Fri 29 September 2023 | 1.14 (-9.52%) | 1.31 | 1.03 - 1.31 | 1.7514 times | Thu 31 August 2023 | 1.26 (-16%) | 1.52 | 1.23 - 1.59 | 0.6509 times | Mon 31 July 2023 | 1.50 (4.17%) | 1.48 | 1.35 - 1.59 | 0.6072 times | Fri 30 June 2023 | 1.44 (6.67%) | 1.37 | 1.24 - 1.49 | 0.9296 times |
Indicator Analysis of SocketMobile
Please login to view indicator analysis. or View indicator analysis of SocketMobile SCKT on MunafaSutra.com for free
DMA SMA EMA moving averages of Socket Mobile SCKT
DMA (daily moving average) of Socket Mobile SCKT
| DMA period | DMA value |
| 5 day DMA | 1.04 |
| 12 day DMA | 1.05 |
| 20 day DMA | 1.05 |
| 35 day DMA | 1.04 |
| 50 day DMA | 1.05 |
| 100 day DMA | 1.1 |
| 150 day DMA | 1.1 |
| 200 day DMA | 1.17 |
EMA (exponential moving average) of Socket Mobile SCKT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.04 | 1.05 | 1.05 |
| 12 day EMA | 1.05 | 1.06 | 1.06 |
| 20 day EMA | 1.05 | 1.05 | 1.05 |
| 35 day EMA | 1.05 | 1.05 | 1.05 |
| 50 day EMA | 1.05 | 1.05 | 1.05 |
SMA (simple moving average) of Socket Mobile SCKT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.04 | 1.04 | 1.04 |
| 12 day SMA | 1.05 | 1.06 | 1.06 |
| 20 day SMA | 1.05 | 1.05 | 1.06 |
| 35 day SMA | 1.04 | 1.04 | 1.04 |
| 50 day SMA | 1.05 | 1.05 | 1.05 |
| 100 day SMA | 1.1 | 1.1 | 1.1 |
| 150 day SMA | 1.1 | 1.1 | 1.1 |
| 200 day SMA | 1.17 | 1.17 | 1.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.