SocketMobile SCKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Socket Mobile SCKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets SocketMobile

Strong Daily Stock price targets for SocketMobile SCKT are 0.6 and 0.66

Daily Target 10.56
Daily Target 20.58
Daily Target 30.61666666666667
Daily Target 40.64
Daily Target 50.68

Daily price and volume Socket Mobile

Date Closing Open Range Volume
Fri 26 June 2026 0.61 (1.67%) 0.59 0.59 - 0.65 0.1753 times
Thu 25 June 2026 0.60 (-4.76%) 0.62 0.56 - 0.65 0.5734 times
Wed 24 June 2026 0.63 (8.62%) 0.60 0.60 - 0.69 0.7264 times
Tue 23 June 2026 0.58 (-7.94%) 0.63 0.54 - 0.67 0.6933 times
Mon 22 June 2026 0.63 (-17.11%) 0.69 0.63 - 0.75 0.5132 times
Thu 18 June 2026 0.76 (-13.64%) 0.87 0.75 - 0.93 1.3602 times
Wed 17 June 2026 0.88 (-2.22%) 0.91 0.87 - 0.95 2.5356 times
Tue 16 June 2026 0.90 (2.27%) 0.87 0.83 - 0.92 1.8282 times
Mon 15 June 2026 0.88 (-3.3%) 0.95 0.88 - 0.95 0.7083 times
Fri 12 June 2026 0.91 (-2.15%) 0.93 0.91 - 0.99 0.8861 times
Thu 11 June 2026 0.93 (-2.11%) 0.93 0.90 - 0.94 0.9767 times

Daily chart SocketMobile

Weekly price and charts SocketMobile

Strong weekly Stock price targets for SocketMobile SCKT are 0.47 and 0.68

Weekly Target 10.42
Weekly Target 20.52
Weekly Target 30.63333333333333
Weekly Target 40.73
Weekly Target 50.84

Weekly price and volumes for Socket Mobile

Date Closing Open Range Volume
Fri 26 June 2026 0.61 (-19.74%) 0.69 0.54 - 0.75 0.9687 times
Thu 18 June 2026 0.76 (-16.48%) 0.95 0.75 - 0.95 2.3236 times
Fri 12 June 2026 0.91 (3.41%) 0.87 0.82 - 0.99 3.1686 times
Fri 05 June 2026 0.88 (-8.33%) 0.96 0.88 - 1.07 1.1318 times
Fri 29 May 2026 0.96 (12.94%) 0.85 0.81 - 0.99 1.9538 times
Fri 22 May 2026 0.85 (-1.16%) 0.85 0.83 - 0.86 0.0971 times
Fri 15 May 2026 0.86 (1.18%) 0.89 0.86 - 0.90 0.1376 times
Fri 08 May 2026 0.85 (-1.16%) 0.86 0.85 - 0.90 0.0775 times
Wed 06 May 2026 0.86 (-4.44%) 0.87 0.86 - 0.96 0.0836 times
Fri 01 May 2026 0.90 (2.27%) 0.96 0.86 - 0.96 0.0577 times
Fri 24 April 2026 0.88 (-5.38%) 0.91 0.88 - 0.97 0.2452 times

weekly chart SocketMobile

Monthly price and charts SocketMobile

Strong monthly Stock price targets for SocketMobile SCKT are 0.31 and 0.84

Monthly Target 10.21
Monthly Target 20.41
Monthly Target 30.74
Monthly Target 40.94
Monthly Target 51.27

Monthly price and volumes Socket Mobile

Date Closing Open Range Volume
Fri 26 June 2026 0.61 (-36.46%) 0.96 0.54 - 1.07 4.2292 times
Fri 29 May 2026 0.96 (5.49%) 0.86 0.81 - 0.99 1.3184 times
Thu 30 April 2026 0.91 (4.6%) 0.88 0.81 - 1.11 1.2354 times
Tue 31 March 2026 0.87 (-3.33%) 0.90 0.80 - 1.10 0.8003 times
Fri 27 February 2026 0.90 (-26.23%) 1.24 0.89 - 1.26 0.3989 times
Fri 30 January 2026 1.22 (19.61%) 1.04 1.02 - 1.33 0.2985 times
Wed 31 December 2025 1.02 (-22.73%) 1.19 0.97 - 1.31 0.3656 times
Fri 28 November 2025 1.32 (40.43%) 0.99 0.95 - 1.36 0.6577 times
Fri 31 October 2025 0.94 (-8.74%) 1.02 0.82 - 1.07 0.4832 times
Tue 30 September 2025 1.03 (-2.83%) 1.02 1.00 - 1.10 0.2128 times
Fri 29 August 2025 1.06 (-5.36%) 1.11 0.85 - 1.15 0.3283 times

monthly chart SocketMobile

DMA SMA EMA moving averages of Socket Mobile SCKT

DMA (daily moving average) of Socket Mobile SCKT

DMA period DMA value
5 day DMA 0.61
12 day DMA 0.77
20 day DMA 0.82
35 day DMA 0.84
50 day DMA 0.86
100 day DMA 0.91
150 day DMA 0.99
200 day DMA 1

EMA (exponential moving average) of Socket Mobile SCKT

EMA period EMA current EMA prev EMA prev2
5 day EMA0.640.650.68
12 day EMA0.720.740.77
20 day EMA0.780.80.82
35 day EMA0.810.820.83
50 day EMA0.840.850.86

SMA (simple moving average) of Socket Mobile SCKT

SMA period SMA current SMA prev SMA prev2
5 day SMA0.610.640.7
12 day SMA0.770.790.81
20 day SMA0.820.840.85
35 day SMA0.840.850.86
50 day SMA0.860.870.87
100 day SMA0.910.910.92
150 day SMA0.990.991
200 day SMA111.01
Back to top | Use Dark Theme