Login or Join
HomepageSocketMobile SCKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Socket Mobile SCKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets SocketMobile
Strong Daily Stock price targets for SocketMobile SCKT are 0.88 and 0.93
| Daily Target 1 | 0.87 |
| Daily Target 2 | 0.88 |
| Daily Target 3 | 0.91666666666667 |
| Daily Target 4 | 0.93 |
| Daily Target 5 | 0.97 |
Daily price and volume Socket Mobile
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 0.90 (0%) | 0.90 | 0.90 - 0.95 | 0.7732 times | Mon 02 March 2026 | 0.90 (0%) | 0.90 | 0.90 - 0.95 | 1.0376 times | Fri 27 February 2026 | 0.90 (0%) | 0.95 | 0.89 - 0.97 | 0.8206 times | Thu 26 February 2026 | 0.90 (-1.1%) | 0.91 | 0.89 - 0.93 | 1.0484 times | Wed 25 February 2026 | 0.91 (-8.08%) | 0.96 | 0.90 - 1.03 | 1.2621 times | Tue 24 February 2026 | 0.99 (3.13%) | 1.09 | 0.96 - 1.09 | 0.7034 times | Mon 23 February 2026 | 0.96 (-4.95%) | 1.06 | 0.95 - 1.06 | 1.7734 times | Fri 20 February 2026 | 1.01 (-12.17%) | 1.11 | 1.01 - 1.11 | 0.4639 times | Thu 19 February 2026 | 1.15 (10.58%) | 1.10 | 1.05 - 1.16 | 1.8781 times | Wed 18 February 2026 | 1.04 (-0.95%) | 1.09 | 1.04 - 1.09 | 0.2394 times | Tue 17 February 2026 | 1.05 (-1.87%) | 1.08 | 1.05 - 1.13 | 0.9253 times |
Weekly price and charts SocketMobile
Strong weekly Stock price targets for SocketMobile SCKT are 0.88 and 0.93
| Weekly Target 1 | 0.87 |
| Weekly Target 2 | 0.88 |
| Weekly Target 3 | 0.91666666666667 |
| Weekly Target 4 | 0.93 |
| Weekly Target 5 | 0.97 |
Weekly price and volumes for Socket Mobile
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 0.90 (0%) | 0.90 | 0.90 - 0.95 | 0.8214 times | Fri 27 February 2026 | 0.90 (-10.89%) | 1.06 | 0.89 - 1.09 | 2.5436 times | Fri 20 February 2026 | 1.01 (-5.61%) | 1.08 | 1.01 - 1.16 | 1.5907 times | Fri 13 February 2026 | 1.07 (0%) | 1.07 | 1.07 - 1.08 | 0.026 times | Fri 13 February 2026 | 1.07 (-4.46%) | 1.12 | 1.06 - 1.18 | 0.4197 times | Fri 06 February 2026 | 1.12 (-8.2%) | 1.24 | 1.09 - 1.26 | 0.7433 times | Fri 30 January 2026 | 1.22 (-8.27%) | 1.33 | 1.22 - 1.33 | 0.689 times | Fri 23 January 2026 | 1.33 (18.75%) | 1.19 | 1.12 - 1.33 | 1.5428 times | Fri 16 January 2026 | 1.12 (6.67%) | 1.06 | 1.06 - 1.13 | 0.7659 times | Fri 09 January 2026 | 1.05 (0%) | 1.03 | 1.02 - 1.06 | 0.8576 times | Fri 02 January 2026 | 1.05 (0%) | 1.04 | 1.00 - 1.08 | 1.0261 times |
Monthly price and charts SocketMobile
Strong monthly Stock price targets for SocketMobile SCKT are 0.88 and 0.93
| Monthly Target 1 | 0.87 |
| Monthly Target 2 | 0.88 |
| Monthly Target 3 | 0.91666666666667 |
| Monthly Target 4 | 0.93 |
| Monthly Target 5 | 0.97 |
Monthly price and volumes Socket Mobile
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 0.90 (0%) | 0.90 | 0.90 - 0.95 | 0.1889 times | Fri 27 February 2026 | 0.90 (-26.23%) | 1.24 | 0.89 - 1.26 | 1.2242 times | Fri 30 January 2026 | 1.22 (19.61%) | 1.04 | 1.02 - 1.33 | 0.916 times | Wed 31 December 2025 | 1.02 (-22.73%) | 1.19 | 0.97 - 1.31 | 1.1221 times | Fri 28 November 2025 | 1.32 (40.43%) | 0.99 | 0.95 - 1.36 | 2.0184 times | Fri 31 October 2025 | 0.94 (-8.74%) | 1.02 | 0.82 - 1.07 | 1.4828 times | Tue 30 September 2025 | 1.03 (-2.83%) | 1.02 | 1.00 - 1.10 | 0.653 times | Fri 29 August 2025 | 1.06 (-5.36%) | 1.11 | 0.85 - 1.15 | 1.0074 times | Thu 31 July 2025 | 1.12 (-2.61%) | 1.16 | 1.11 - 1.25 | 0.5468 times | Mon 30 June 2025 | 1.15 (7.48%) | 1.07 | 1.07 - 1.21 | 0.8404 times | Fri 30 May 2025 | 1.07 (-10.83%) | 1.22 | 1.06 - 1.31 | 0.525 times |
Indicator Analysis of SocketMobile
Please login to view indicator analysis. or View indicator analysis of SocketMobile SCKT on MunafaSutra.com for free
DMA SMA EMA moving averages of Socket Mobile SCKT
DMA (daily moving average) of Socket Mobile SCKT
| DMA period | DMA value |
| 5 day DMA | 0.9 |
| 12 day DMA | 0.98 |
| 20 day DMA | 1.03 |
| 35 day DMA | 1.1 |
| 50 day DMA | 1.08 |
| 100 day DMA | 1.1 |
| 150 day DMA | 1.07 |
| 200 day DMA | 1.09 |
EMA (exponential moving average) of Socket Mobile SCKT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.91 | 0.92 | 0.93 |
| 12 day EMA | 0.97 | 0.98 | 1 |
| 20 day EMA | 1.01 | 1.02 | 1.03 |
| 35 day EMA | 1.04 | 1.05 | 1.06 |
| 50 day EMA | 1.06 | 1.07 | 1.08 |
SMA (simple moving average) of Socket Mobile SCKT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.9 | 0.92 | 0.93 |
| 12 day SMA | 0.98 | 1 | 1.01 |
| 20 day SMA | 1.03 | 1.04 | 1.05 |
| 35 day SMA | 1.1 | 1.1 | 1.11 |
| 50 day SMA | 1.08 | 1.09 | 1.09 |
| 100 day SMA | 1.1 | 1.1 | 1.1 |
| 150 day SMA | 1.07 | 1.08 | 1.08 |
| 200 day SMA | 1.09 | 1.1 | 1.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.