SocketMobile SCKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Socket Mobile SCKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets SocketMobile

Strong Daily Stock price targets for SocketMobile SCKT are 1.01 and 1.28

Daily Target 10.95
Daily Target 21.06
Daily Target 31.22
Daily Target 41.33
Daily Target 51.49

Daily price and volume Socket Mobile

Date Closing Open Range Volume
Fri 14 August 2026 1.17 (-14.6%) 1.30 1.11 - 1.38 0.042 times
Thu 13 August 2026 1.37 (-15.95%) 1.63 1.36 - 1.77 0.2169 times
Wed 12 August 2026 1.63 (17.27%) 1.41 1.30 - 2.18 0.9301 times
Tue 11 August 2026 1.39 (-34.74%) 1.31 1.15 - 1.59 0.5147 times
Mon 10 August 2026 2.13 (446.15%) 2.61 1.38 - 2.79 8.2724 times
Fri 07 August 2026 0.39 (0%) 0.39 0.39 - 0.41 0.0005 times
Thu 06 August 2026 0.39 (-2.5%) 0.41 0.39 - 0.43 0.003 times
Wed 05 August 2026 0.40 (-2.44%) 0.41 0.40 - 0.41 0.0025 times
Tue 04 August 2026 0.41 (0%) 0.41 0.38 - 0.42 0.0058 times
Mon 03 August 2026 0.41 (2.5%) 0.41 0.40 - 0.41 0.0121 times
Fri 31 July 2026 0.40 (-11.11%) 0.46 0.40 - 0.46 0.0037 times

Daily chart SocketMobile

Weekly price and charts SocketMobile

Strong weekly Stock price targets for SocketMobile SCKT are 0.3 and 1.98

Weekly Target 10.01
Weekly Target 20.59
Weekly Target 31.69
Weekly Target 42.27
Weekly Target 53.37

Weekly price and volumes for Socket Mobile

Date Closing Open Range Volume
Fri 14 August 2026 1.17 (200%) 2.61 1.11 - 2.79 9.8164 times
Fri 07 August 2026 0.39 (-2.5%) 0.41 0.38 - 0.43 0.0235 times
Fri 31 July 2026 0.40 (-14.89%) 0.48 0.40 - 0.50 0.0165 times
Fri 24 July 2026 0.47 (0%) 0.51 0.47 - 0.51 0.0006 times
Fri 24 July 2026 0.47 (-7.84%) 0.52 0.47 - 0.57 0.0091 times
Fri 17 July 2026 0.51 (-7.27%) 0.55 0.49 - 0.57 0.0106 times
Fri 10 July 2026 0.55 (-12.7%) 0.60 0.54 - 0.64 0.0131 times
Thu 02 July 2026 0.63 (3.28%) 0.59 0.55 - 0.73 0.0305 times
Fri 26 June 2026 0.61 (-19.74%) 0.69 0.54 - 0.75 0.0234 times
Thu 18 June 2026 0.76 (-16.48%) 0.95 0.75 - 0.95 0.0562 times
Fri 12 June 2026 0.91 (3.41%) 0.87 0.82 - 0.99 0.0767 times

weekly chart SocketMobile

Monthly price and charts SocketMobile

Strong monthly Stock price targets for SocketMobile SCKT are 0.78 and 3.19

Monthly Target 1-0.96
Monthly Target 20.1
Monthly Target 31.4466666666667
Monthly Target 42.51
Monthly Target 53.86

Monthly price and volumes Socket Mobile

Date Closing Open Range Volume
Fri 14 August 2026 1.17 (192.5%) 0.41 0.38 - 2.79 9.5306 times
Fri 31 July 2026 0.40 (-35.48%) 0.64 0.40 - 0.73 0.0714 times
Tue 30 June 2026 0.62 (-35.42%) 0.96 0.54 - 1.07 0.1845 times
Fri 29 May 2026 0.96 (5.49%) 0.86 0.81 - 0.99 0.0555 times
Thu 30 April 2026 0.91 (4.6%) 0.88 0.81 - 1.11 0.052 times
Tue 31 March 2026 0.87 (-3.33%) 0.90 0.80 - 1.10 0.0337 times
Fri 27 February 2026 0.90 (-26.23%) 1.24 0.89 - 1.26 0.0168 times
Fri 30 January 2026 1.22 (19.61%) 1.04 1.02 - 1.33 0.0126 times
Wed 31 December 2025 1.02 (-22.73%) 1.19 0.97 - 1.31 0.0154 times
Fri 28 November 2025 1.32 (40.43%) 0.99 0.95 - 1.36 0.0277 times
Fri 31 October 2025 0.94 (-8.74%) 1.02 0.82 - 1.07 0.0203 times

monthly chart SocketMobile

DMA SMA EMA moving averages of Socket Mobile SCKT

DMA (daily moving average) of Socket Mobile SCKT

DMA period DMA value
5 day DMA 1.54
12 day DMA 0.88
20 day DMA 0.72
35 day DMA 0.65
50 day DMA 0.69
100 day DMA 0.79
150 day DMA 0.88
200 day DMA 0.94

EMA (exponential moving average) of Socket Mobile SCKT

EMA period EMA current EMA prev EMA prev2
5 day EMA1.271.321.29
12 day EMA1.0310.93
20 day EMA0.880.850.8
35 day EMA0.80.780.74
50 day EMA0.80.780.76

SMA (simple moving average) of Socket Mobile SCKT

SMA period SMA current SMA prev SMA prev2
5 day SMA1.541.381.19
12 day SMA0.880.820.75
20 day SMA0.720.680.64
35 day SMA0.650.640.61
50 day SMA0.690.690.68
100 day SMA0.790.790.78
150 day SMA0.880.870.87
200 day SMA0.940.940.94
Back to top | Use Dark Theme