login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SocketMobile SCKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Socket Mobile SCKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets SocketMobile

Strong Daily Stock price targets for SocketMobile SCKT are 0.64 and 0.9

Daily Target 1	0.44
Daily Target 2	0.58
Daily Target 3	0.70333333333333
Daily Target 4	0.84
Daily Target 5	0.96

Daily price and volume Socket Mobile

Date	Closing	Open	Range	Volume
Fri 02 October 2026	0.71 (33.96%)	0.60	0.57 - 0.83	4.8034 times
Thu 01 October 2026	0.53 (17.78%)	0.45	0.45 - 0.69	5.1751 times
Wed 30 September 2026	0.45 (0%)	0.46	0.45 - 0.46	0.0013 times
Tue 29 September 2026	0.45 (0%)	0.44	0.44 - 0.47	0.0018 times
Mon 28 September 2026	0.45 (-6.25%)	0.46	0.45 - 0.47	0.0017 times
Fri 25 September 2026	0.48 (-2.04%)	0.50	0.48 - 0.50	0.0024 times
Thu 24 September 2026	0.49 (-3.92%)	0.53	0.48 - 0.53	0.0042 times
Wed 23 September 2026	0.51 (-5.56%)	0.54	0.51 - 0.54	0.0019 times
Tue 22 September 2026	0.54 (1.89%)	0.52	0.51 - 0.56	0.0048 times
Mon 21 September 2026	0.53 (1.92%)	0.50	0.50 - 0.54	0.0034 times
Fri 18 September 2026	0.52 (1.96%)	0.52	0.51 - 0.54	0.0005 times

Daily chart SocketMobile

Weekly price and charts SocketMobile

Strong weekly Stock price targets for SocketMobile SCKT are 0.58 and 0.97

Weekly Target 1	0.27
Weekly Target 2	0.49
Weekly Target 3	0.66
Weekly Target 4	0.88
Weekly Target 5	1.05

Weekly price and volumes for Socket Mobile

Date	Closing	Open	Range	Volume
Fri 02 October 2026	0.71 (47.92%)	0.46	0.44 - 0.83	4.4849 times
Fri 25 September 2026	0.48 (-7.69%)	0.50	0.48 - 0.56	0.0075 times
Fri 18 September 2026	0.52 (0%)	0.54	0.48 - 0.55	0.0061 times
Fri 11 September 2026	0.52 (-14.75%)	0.61	0.52 - 0.61	0.0054 times
Fri 04 September 2026	0.61 (-7.58%)	0.66	0.58 - 0.66	0.0119 times
Fri 28 August 2026	0.66 (-1.49%)	0.69	0.61 - 0.78	0.0584 times
Fri 21 August 2026	0.67 (-42.74%)	1.09	0.63 - 1.23	0.0647 times
Fri 14 August 2026	1.17 (200%)	2.61	1.11 - 2.79	5.3394 times
Fri 07 August 2026	0.39 (-2.5%)	0.41	0.38 - 0.43	0.0128 times
Fri 31 July 2026	0.40 (-14.89%)	0.48	0.40 - 0.50	0.009 times
Fri 24 July 2026	0.47 (0%)	0.51	0.47 - 0.51	0.0003 times

weekly chart SocketMobile

Monthly price and charts SocketMobile

Strong monthly Stock price targets for SocketMobile SCKT are 0.58 and 0.96

Monthly Target 1	0.28
Monthly Target 2	0.5
Monthly Target 3	0.66333333333333
Monthly Target 4	0.88
Monthly Target 5	1.04

Monthly price and volumes Socket Mobile

Date	Closing	Open	Range	Volume
Fri 02 October 2026	0.71 (57.78%)	0.45	0.45 - 0.83	4.3818 times
Wed 30 September 2026	0.45 (-29.69%)	0.62	0.44 - 0.65	0.0311 times
Mon 31 August 2026	0.64 (60%)	0.41	0.38 - 2.79	5.3531 times
Fri 31 July 2026	0.40 (-35.48%)	0.64	0.40 - 0.73	0.0392 times
Tue 30 June 2026	0.62 (-35.42%)	0.96	0.54 - 1.07	0.1013 times
Fri 29 May 2026	0.96 (5.49%)	0.86	0.81 - 0.99	0.0305 times
Thu 30 April 2026	0.91 (4.6%)	0.88	0.81 - 1.11	0.0285 times
Tue 31 March 2026	0.87 (-3.33%)	0.90	0.80 - 1.10	0.0185 times
Fri 27 February 2026	0.90 (-26.23%)	1.24	0.89 - 1.26	0.0092 times
Fri 30 January 2026	1.22 (19.61%)	1.04	1.02 - 1.33	0.0069 times
Wed 31 December 2025	1.02 (-22.73%)	1.19	0.97 - 1.31	0.0084 times

monthly chart SocketMobile

Indicator Analysis of SocketMobile

Please login to view indicator analysis. or View indicator analysis of SocketMobile SCKT on MunafaSutra.com for free

DMA SMA EMA moving averages of Socket Mobile SCKT

DMA (daily moving average) of Socket Mobile SCKT

DMA period	DMA value
5 day DMA	0.52
12 day DMA	0.51
20 day DMA	0.52
35 day DMA	0.61
50 day DMA	0.65
100 day DMA	0.69
150 day DMA	0.76
200 day DMA	0.84

EMA (exponential moving average) of Socket Mobile SCKT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.56	0.48	0.46
12 day EMA	0.53	0.5	0.49
20 day EMA	0.54	0.52	0.52
35 day EMA	0.55	0.54	0.54
50 day EMA	0.62	0.62	0.62

SMA (simple moving average) of Socket Mobile SCKT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.52	0.47	0.46
12 day SMA	0.51	0.5	0.49
20 day SMA	0.52	0.52	0.52
35 day SMA	0.61	0.62	0.66
50 day SMA	0.65	0.64	0.64
100 day SMA	0.69	0.69	0.69
150 day SMA	0.76	0.76	0.76
200 day SMA	0.84	0.84	0.85

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme