Login or Join
HomepageSocketMobile SCKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Socket Mobile SCKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets SocketMobile
Strong Daily Stock price targets for SocketMobile SCKT are 1.03 and 1.07
| Daily Target 1 | 1.02 |
| Daily Target 2 | 1.03 |
| Daily Target 3 | 1.0566666666667 |
| Daily Target 4 | 1.07 |
| Daily Target 5 | 1.1 |
Daily price and volume Socket Mobile
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1.05 (0%) | 1.05 | 1.04 - 1.08 | 1.1282 times | Wed 24 December 2025 | 1.05 (0.96%) | 1.06 | 1.04 - 1.06 | 0.2523 times | Tue 23 December 2025 | 1.04 (-1.89%) | 1.04 | 1.01 - 1.05 | 0.6727 times | Mon 22 December 2025 | 1.06 (0%) | 1.04 | 1.04 - 1.10 | 0.5116 times | Fri 19 December 2025 | 1.06 (-0.93%) | 1.09 | 1.04 - 1.10 | 1.85 times | Thu 18 December 2025 | 1.07 (-6.14%) | 1.12 | 1.06 - 1.15 | 2.6139 times | Wed 17 December 2025 | 1.14 (-2.56%) | 1.19 | 1.13 - 1.19 | 0.2803 times | Tue 16 December 2025 | 1.17 (0%) | 1.17 | 1.15 - 1.20 | 0.7708 times | Mon 15 December 2025 | 1.17 (0.86%) | 1.18 | 1.16 - 1.20 | 1.1212 times | Fri 12 December 2025 | 1.16 (1.75%) | 1.14 | 1.14 - 1.20 | 0.7989 times | Thu 11 December 2025 | 1.14 (-9.52%) | 1.19 | 1.14 - 1.23 | 1.9411 times |
Weekly price and charts SocketMobile
Strong weekly Stock price targets for SocketMobile SCKT are 1.03 and 1.12
| Weekly Target 1 | 0.96 |
| Weekly Target 2 | 1.01 |
| Weekly Target 3 | 1.0533333333333 |
| Weekly Target 4 | 1.1 |
| Weekly Target 5 | 1.14 |
Weekly price and volumes for Socket Mobile
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1.05 (-0.94%) | 1.04 | 1.01 - 1.10 | 0.3077 times | Fri 19 December 2025 | 1.06 (-8.62%) | 1.18 | 1.04 - 1.20 | 0.7961 times | Fri 12 December 2025 | 1.16 (-9.38%) | 1.29 | 1.14 - 1.29 | 0.5389 times | Fri 05 December 2025 | 1.28 (-3.03%) | 1.19 | 0.97 - 1.31 | 1.3157 times | Fri 28 November 2025 | 1.32 (9.09%) | 1.23 | 1.22 - 1.36 | 1.9327 times | Fri 21 November 2025 | 1.21 (-1.63%) | 1.24 | 1.14 - 1.28 | 1.8747 times | Fri 14 November 2025 | 1.23 (11.82%) | 1.10 | 1.03 - 1.25 | 1.768 times | Fri 07 November 2025 | 1.10 (17.02%) | 0.99 | 0.95 - 1.10 | 0.9467 times | Fri 31 October 2025 | 0.94 (0%) | 0.94 | 0.94 - 0.95 | 0.0303 times | Fri 31 October 2025 | 0.94 (0%) | 0.91 | 0.91 - 0.95 | 0.4893 times | Fri 24 October 2025 | 0.94 (1.08%) | 0.94 | 0.91 - 1.01 | 1.2879 times |
Monthly price and charts SocketMobile
Strong monthly Stock price targets for SocketMobile SCKT are 0.84 and 1.18
| Monthly Target 1 | 0.77 |
| Monthly Target 2 | 0.91 |
| Monthly Target 3 | 1.11 |
| Monthly Target 4 | 1.25 |
| Monthly Target 5 | 1.45 |
Monthly price and volumes Socket Mobile
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1.05 (-20.45%) | 1.19 | 0.97 - 1.31 | 0.9983 times | Fri 28 November 2025 | 1.32 (40.43%) | 0.99 | 0.95 - 1.36 | 2.2008 times | Fri 31 October 2025 | 0.94 (-8.74%) | 1.02 | 0.82 - 1.07 | 1.6168 times | Tue 30 September 2025 | 1.03 (-2.83%) | 1.02 | 1.00 - 1.10 | 0.712 times | Fri 29 August 2025 | 1.06 (-5.36%) | 1.11 | 0.85 - 1.15 | 1.0984 times | Thu 31 July 2025 | 1.12 (-2.61%) | 1.16 | 1.11 - 1.25 | 0.5962 times | Mon 30 June 2025 | 1.15 (7.48%) | 1.07 | 1.07 - 1.21 | 0.9163 times | Fri 30 May 2025 | 1.07 (-10.83%) | 1.22 | 1.06 - 1.31 | 0.5725 times | Wed 30 April 2025 | 1.20 (6.19%) | 1.11 | 0.95 - 1.31 | 0.7309 times | Mon 31 March 2025 | 1.13 (-11.72%) | 1.27 | 1.10 - 1.27 | 0.5578 times | Fri 28 February 2025 | 1.28 (-11.72%) | 1.35 | 1.10 - 1.50 | 1.0539 times |
Indicator Analysis of SocketMobile
Please login to view indicator analysis. or View indicator analysis of SocketMobile SCKT on MunafaSutra.com for free
DMA SMA EMA moving averages of Socket Mobile SCKT
DMA (daily moving average) of Socket Mobile SCKT
| DMA period | DMA value |
| 5 day DMA | 1.05 |
| 12 day DMA | 1.11 |
| 20 day DMA | 1.18 |
| 35 day DMA | 1.18 |
| 50 day DMA | 1.12 |
| 100 day DMA | 1.07 |
| 150 day DMA | 1.1 |
| 200 day DMA | 1.11 |
EMA (exponential moving average) of Socket Mobile SCKT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.06 | 1.06 | 1.07 |
| 12 day EMA | 1.1 | 1.11 | 1.12 |
| 20 day EMA | 1.14 | 1.15 | 1.16 |
| 35 day EMA | 1.13 | 1.13 | 1.13 |
| 50 day EMA | 1.11 | 1.11 | 1.11 |
SMA (simple moving average) of Socket Mobile SCKT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.05 | 1.06 | 1.07 |
| 12 day SMA | 1.11 | 1.13 | 1.15 |
| 20 day SMA | 1.18 | 1.19 | 1.2 |
| 35 day SMA | 1.18 | 1.18 | 1.18 |
| 50 day SMA | 1.12 | 1.12 | 1.11 |
| 100 day SMA | 1.07 | 1.07 | 1.07 |
| 150 day SMA | 1.1 | 1.1 | 1.1 |
| 200 day SMA | 1.11 | 1.11 | 1.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.