Login or Join
HomepageComscoreInc SCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comscore Inc SCOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets ComscoreInc
Strong Daily Stock price targets for ComscoreInc SCOR are 5.99 and 6.45
| Daily Target 1 | 5.91 |
| Daily Target 2 | 6.07 |
| Daily Target 3 | 6.3733333333333 |
| Daily Target 4 | 6.53 |
| Daily Target 5 | 6.83 |
Daily price and volume Comscore Inc
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 6.22 (-6.33%) | 6.47 | 6.22 - 6.68 | 1.0097 times | Fri 21 February 2025 | 6.64 (1.07%) | 6.92 | 6.45 - 6.92 | 0.4306 times | Thu 20 February 2025 | 6.57 (-4.64%) | 7.00 | 6.57 - 7.37 | 1.5145 times | Wed 19 February 2025 | 6.89 (-3.64%) | 7.44 | 6.89 - 7.44 | 1.0839 times | Tue 18 February 2025 | 7.15 (0.28%) | 7.11 | 7.08 - 7.24 | 0.4974 times | Fri 14 February 2025 | 7.13 (-1.52%) | 7.03 | 6.92 - 7.28 | 0.5494 times | Thu 13 February 2025 | 7.24 (1.97%) | 7.13 | 6.95 - 7.25 | 0.8166 times | Wed 12 February 2025 | 7.10 (-1.53%) | 6.98 | 6.84 - 7.49 | 0.5271 times | Tue 11 February 2025 | 7.21 (-5.87%) | 7.66 | 7.06 - 8.06 | 2.3088 times | Mon 10 February 2025 | 7.66 (-2.42%) | 7.77 | 7.66 - 7.99 | 1.2621 times | Fri 07 February 2025 | 7.85 (-6.66%) | 8.31 | 7.31 - 8.49 | 5.0705 times |
Weekly price and charts ComscoreInc
Strong weekly Stock price targets for ComscoreInc SCOR are 5.99 and 6.45
| Weekly Target 1 | 5.91 |
| Weekly Target 2 | 6.07 |
| Weekly Target 3 | 6.3733333333333 |
| Weekly Target 4 | 6.53 |
| Weekly Target 5 | 6.83 |
Weekly price and volumes for Comscore Inc
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 6.22 (-6.33%) | 6.47 | 6.22 - 6.68 | 0.1265 times | Fri 21 February 2025 | 6.64 (-6.87%) | 7.11 | 6.45 - 7.44 | 0.4419 times | Fri 14 February 2025 | 7.13 (-9.17%) | 7.77 | 6.84 - 8.06 | 0.6847 times | Fri 07 February 2025 | 7.85 (4.81%) | 7.41 | 6.82 - 8.80 | 1.7284 times | Fri 31 January 2025 | 7.49 (4.76%) | 7.26 | 6.79 - 7.49 | 1.9609 times | Fri 24 January 2025 | 7.15 (10.34%) | 6.32 | 5.82 - 8.21 | 1.9228 times | Fri 17 January 2025 | 6.48 (0%) | 6.55 | 6.41 - 6.67 | 0.1572 times | Fri 17 January 2025 | 6.48 (2.53%) | 6.11 | 5.91 - 6.69 | 2.2121 times | Fri 10 January 2025 | 6.32 (0.16%) | 6.39 | 6.10 - 6.42 | 0.2614 times | Wed 08 January 2025 | 6.31 (-5.54%) | 6.74 | 5.81 - 6.99 | 0.5042 times | Fri 03 January 2025 | 6.68 (15.77%) | 5.86 | 5.53 - 7.20 | 1.78 times |
Monthly price and charts ComscoreInc
Strong monthly Stock price targets for ComscoreInc SCOR are 4.93 and 7.51
| Monthly Target 1 | 4.5 |
| Monthly Target 2 | 5.36 |
| Monthly Target 3 | 7.08 |
| Monthly Target 4 | 7.94 |
| Monthly Target 5 | 9.66 |
Monthly price and volumes Comscore Inc
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 6.22 (-16.96%) | 7.41 | 6.22 - 8.80 | 0.6976 times | Fri 31 January 2025 | 7.49 (28.25%) | 5.87 | 5.81 - 8.21 | 1.7224 times | Tue 31 December 2024 | 5.84 (-25.7%) | 7.42 | 5.53 - 7.74 | 0.8982 times | Tue 26 November 2024 | 7.86 (42.91%) | 5.62 | 4.89 - 8.99 | 1.6072 times | Thu 31 October 2024 | 5.50 (-19%) | 6.93 | 5.17 - 7.08 | 0.6517 times | Mon 30 September 2024 | 6.79 (-5.3%) | 7.23 | 6.12 - 7.74 | 0.8722 times | Fri 30 August 2024 | 7.17 (-48.75%) | 14.05 | 6.40 - 14.05 | 1.2995 times | Wed 31 July 2024 | 13.99 (-1.41%) | 14.40 | 12.36 - 15.31 | 0.6776 times | Fri 28 June 2024 | 14.19 (3.35%) | 13.61 | 12.40 - 15.69 | 0.6164 times | Fri 31 May 2024 | 13.73 (-0.65%) | 13.90 | 12.51 - 15.29 | 0.9573 times | Tue 30 April 2024 | 13.82 (-10.26%) | 15.40 | 13.40 - 16.41 | 0.717 times |
Indicator Analysis of ComscoreInc
Please login to view indicator analysis. or View indicator analysis of ComscoreInc SCOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Comscore Inc SCOR
DMA (daily moving average) of Comscore Inc SCOR
| DMA period | DMA value |
| 5 day DMA | 6.69 |
| 12 day DMA | 7.17 |
| 20 day DMA | 7.25 |
| 35 day DMA | 6.9 |
| 50 day DMA | 6.76 |
| 100 day DMA | 6.7 |
| 150 day DMA | 7.53 |
| 200 day DMA | 9.06 |
EMA (exponential moving average) of Comscore Inc SCOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.63 | 6.84 | 6.94 |
| 12 day EMA | 6.94 | 7.07 | 7.15 |
| 20 day EMA | 7.02 | 7.1 | 7.15 |
| 35 day EMA | 6.98 | 7.03 | 7.05 |
| 50 day EMA | 6.83 | 6.85 | 6.86 |
SMA (simple moving average) of Comscore Inc SCOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.69 | 6.88 | 7 |
| 12 day SMA | 7.17 | 7.35 | 7.43 |
| 20 day SMA | 7.25 | 7.29 | 7.35 |
| 35 day SMA | 6.9 | 6.91 | 6.91 |
| 50 day SMA | 6.76 | 6.79 | 6.81 |
| 100 day SMA | 6.7 | 6.71 | 6.71 |
| 150 day SMA | 7.53 | 7.58 | 7.62 |
| 200 day SMA | 9.06 | 9.1 | 9.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.