Login or Join
HomepageComscoreInc SCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comscore Inc SCOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets ComscoreInc
Strong Daily Stock price targets for ComscoreInc SCOR are 5.93 and 6.1
| Daily Target 1 | 5.88 |
| Daily Target 2 | 5.97 |
| Daily Target 3 | 6.0466666666667 |
| Daily Target 4 | 6.14 |
| Daily Target 5 | 6.22 |
Daily price and volume Comscore Inc
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 6.07 (0.5%) | 6.12 | 5.95 - 6.12 | 0.1314 times | Mon 17 March 2025 | 6.04 (0.67%) | 5.90 | 5.74 - 6.13 | 0.2907 times | Fri 14 March 2025 | 6.00 (-0.99%) | 6.06 | 5.66 - 6.06 | 0.4341 times | Thu 13 March 2025 | 6.06 (4.66%) | 5.79 | 5.65 - 6.06 | 0.0558 times | Wed 12 March 2025 | 5.79 (-1.86%) | 5.99 | 5.63 - 6.14 | 0.5098 times | Tue 11 March 2025 | 5.90 (4.42%) | 5.58 | 5.58 - 6.16 | 0.5656 times | Mon 10 March 2025 | 5.65 (-7.38%) | 6.16 | 5.55 - 6.16 | 1.2944 times | Fri 07 March 2025 | 6.10 (-3.33%) | 6.40 | 6.00 - 6.40 | 0.1593 times | Thu 06 March 2025 | 6.31 (-9.08%) | 7.33 | 6.12 - 7.33 | 1.3124 times | Wed 05 March 2025 | 6.94 (21.54%) | 6.59 | 6.50 - 7.30 | 5.2465 times | Tue 04 March 2025 | 5.71 (-1.55%) | 5.85 | 5.65 - 6.11 | 1.3462 times |
Weekly price and charts ComscoreInc
Strong weekly Stock price targets for ComscoreInc SCOR are 5.91 and 6.3
| Weekly Target 1 | 5.59 |
| Weekly Target 2 | 5.83 |
| Weekly Target 3 | 5.98 |
| Weekly Target 4 | 6.22 |
| Weekly Target 5 | 6.37 |
Weekly price and volumes for Comscore Inc
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 6.07 (1.17%) | 5.90 | 5.74 - 6.13 | 0.0964 times | Fri 14 March 2025 | 6.00 (-1.64%) | 6.16 | 5.55 - 6.16 | 0.6528 times | Fri 07 March 2025 | 6.10 (0.99%) | 6.04 | 5.65 - 7.33 | 2.0491 times | Fri 28 February 2025 | 6.04 (-9.04%) | 6.47 | 5.61 - 6.88 | 0.4619 times | Fri 21 February 2025 | 6.64 (-6.87%) | 7.11 | 6.45 - 7.44 | 0.4319 times | Fri 14 February 2025 | 7.13 (-9.17%) | 7.77 | 6.84 - 8.06 | 0.6692 times | Fri 07 February 2025 | 7.85 (4.81%) | 7.41 | 6.82 - 8.80 | 1.6893 times | Fri 31 January 2025 | 7.49 (4.76%) | 7.26 | 6.79 - 7.49 | 1.9166 times | Fri 24 January 2025 | 7.15 (10.34%) | 6.32 | 5.82 - 8.21 | 1.8793 times | Fri 17 January 2025 | 6.48 (0%) | 6.55 | 6.41 - 6.67 | 0.1537 times | Fri 17 January 2025 | 6.48 (2.53%) | 6.11 | 5.91 - 6.69 | 2.1621 times |
Monthly price and charts ComscoreInc
Strong monthly Stock price targets for ComscoreInc SCOR are 5.81 and 7.59
| Monthly Target 1 | 4.54 |
| Monthly Target 2 | 5.3 |
| Monthly Target 3 | 6.3166666666667 |
| Monthly Target 4 | 7.08 |
| Monthly Target 5 | 8.1 |
Monthly price and volumes Comscore Inc
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 6.07 (0.5%) | 6.04 | 5.55 - 7.33 | 0.684 times | Fri 28 February 2025 | 6.04 (-19.36%) | 7.41 | 5.61 - 8.80 | 0.795 times | Fri 31 January 2025 | 7.49 (28.25%) | 5.87 | 5.81 - 8.21 | 1.7587 times | Tue 31 December 2024 | 5.84 (-25.7%) | 7.42 | 5.53 - 7.74 | 0.9171 times | Tue 26 November 2024 | 7.86 (42.91%) | 5.62 | 4.89 - 8.99 | 1.6411 times | Thu 31 October 2024 | 5.50 (-19%) | 6.93 | 5.17 - 7.08 | 0.6654 times | Mon 30 September 2024 | 6.79 (-5.3%) | 7.23 | 6.12 - 7.74 | 0.8906 times | Fri 30 August 2024 | 7.17 (-48.75%) | 14.05 | 6.40 - 14.05 | 1.3269 times | Wed 31 July 2024 | 13.99 (-1.41%) | 14.40 | 12.36 - 15.31 | 0.6919 times | Fri 28 June 2024 | 14.19 (3.35%) | 13.61 | 12.40 - 15.69 | 0.6294 times | Fri 31 May 2024 | 13.73 (-0.65%) | 13.90 | 12.51 - 15.29 | 0.9775 times |
Indicator Analysis of ComscoreInc
Please login to view indicator analysis. or View indicator analysis of ComscoreInc SCOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Comscore Inc SCOR
DMA (daily moving average) of Comscore Inc SCOR
| DMA period | DMA value |
| 5 day DMA | 5.99 |
| 12 day DMA | 6.03 |
| 20 day DMA | 6.16 |
| 35 day DMA | 6.71 |
| 50 day DMA | 6.64 |
| 100 day DMA | 6.58 |
| 150 day DMA | 6.72 |
| 200 day DMA | 8.43 |
EMA (exponential moving average) of Comscore Inc SCOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.02 | 6 | 5.98 |
| 12 day EMA | 6.09 | 6.09 | 6.1 |
| 20 day EMA | 6.22 | 6.24 | 6.26 |
| 35 day EMA | 6.33 | 6.35 | 6.37 |
| 50 day EMA | 6.55 | 6.57 | 6.59 |
SMA (simple moving average) of Comscore Inc SCOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.99 | 5.96 | 5.88 |
| 12 day SMA | 6.03 | 6.03 | 6.03 |
| 20 day SMA | 6.16 | 6.21 | 6.27 |
| 35 day SMA | 6.71 | 6.73 | 6.77 |
| 50 day SMA | 6.64 | 6.64 | 6.66 |
| 100 day SMA | 6.58 | 6.58 | 6.59 |
| 150 day SMA | 6.72 | 6.76 | 6.8 |
| 200 day SMA | 8.43 | 8.47 | 8.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.