Login or Join
HomepageComscoreInc SCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comscore Inc SCOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets ComscoreInc
Strong Daily Stock price targets for ComscoreInc SCOR are 5.26 and 5.55
| Daily Target 1 | 5.05 |
| Daily Target 2 | 5.18 |
| Daily Target 3 | 5.34 |
| Daily Target 4 | 5.47 |
| Daily Target 5 | 5.63 |
Daily price and volume Comscore Inc
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 5.31 (5.78%) | 5.21 | 5.21 - 5.50 | 0.2941 times | Tue 08 July 2025 | 5.02 (-0.79%) | 5.13 | 5.02 - 5.13 | 0.2614 times | Mon 07 July 2025 | 5.06 (0.8%) | 5.09 | 5.00 - 5.21 | 0.1838 times | Thu 03 July 2025 | 5.02 (-3.83%) | 5.10 | 5.00 - 5.33 | 2.1405 times | Wed 02 July 2025 | 5.22 (2.96%) | 5.04 | 4.90 - 5.34 | 1.7606 times | Tue 01 July 2025 | 5.07 (5.19%) | 4.92 | 4.85 - 5.26 | 0.2533 times | Mon 30 June 2025 | 4.82 (0%) | 4.97 | 4.82 - 4.97 | 0.0572 times | Fri 27 June 2025 | 4.82 (-5.49%) | 5.18 | 4.82 - 5.18 | 1.6585 times | Thu 26 June 2025 | 5.10 (3.66%) | 4.98 | 4.92 - 5.36 | 2.9616 times | Wed 25 June 2025 | 4.92 (2.07%) | 4.86 | 4.86 - 5.11 | 0.4289 times | Tue 24 June 2025 | 4.82 (-0.41%) | 5.06 | 4.82 - 5.15 | 0.2492 times |
Weekly price and charts ComscoreInc
Strong weekly Stock price targets for ComscoreInc SCOR are 5.16 and 5.66
| Weekly Target 1 | 4.77 |
| Weekly Target 2 | 5.04 |
| Weekly Target 3 | 5.27 |
| Weekly Target 4 | 5.54 |
| Weekly Target 5 | 5.77 |
Weekly price and volumes for Comscore Inc
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 5.31 (5.78%) | 5.09 | 5.00 - 5.50 | 0.2441 times | Thu 03 July 2025 | 5.02 (4.15%) | 4.97 | 4.82 - 5.34 | 1.3904 times | Fri 27 June 2025 | 4.82 (3.43%) | 4.80 | 4.67 - 5.36 | 1.8705 times | Fri 20 June 2025 | 4.66 (-6.61%) | 5.13 | 4.39 - 6.43 | 2.1996 times | Fri 13 June 2025 | 4.99 (-1.96%) | 5.12 | 4.81 - 5.38 | 0.9697 times | Fri 06 June 2025 | 5.09 (10.65%) | 4.70 | 4.47 - 5.38 | 0.6001 times | Fri 30 May 2025 | 4.60 (-3.16%) | 4.93 | 4.60 - 5.05 | 0.2778 times | Fri 23 May 2025 | 4.75 (-3.46%) | 4.84 | 4.66 - 5.29 | 0.3304 times | Fri 16 May 2025 | 4.92 (1.86%) | 5.00 | 4.54 - 5.37 | 1.474 times | Fri 09 May 2025 | 4.83 (-7.82%) | 5.29 | 4.83 - 5.80 | 0.6433 times | Fri 02 May 2025 | 5.24 (2.54%) | 5.13 | 4.85 - 5.38 | 0.5165 times |
Monthly price and charts ComscoreInc
Strong monthly Stock price targets for ComscoreInc SCOR are 5.08 and 5.73
| Monthly Target 1 | 4.57 |
| Monthly Target 2 | 4.94 |
| Monthly Target 3 | 5.22 |
| Monthly Target 4 | 5.59 |
| Monthly Target 5 | 5.87 |
Monthly price and volumes Comscore Inc
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 5.31 (10.17%) | 4.92 | 4.85 - 5.50 | 0.3079 times | Mon 30 June 2025 | 4.82 (4.78%) | 4.70 | 4.39 - 6.43 | 1.0783 times | Fri 30 May 2025 | 4.60 (-8.18%) | 5.30 | 4.54 - 5.80 | 0.5574 times | Wed 30 April 2025 | 5.01 (-27.07%) | 6.52 | 4.59 - 6.75 | 0.3775 times | Mon 31 March 2025 | 6.87 (13.74%) | 6.04 | 5.55 - 8.00 | 0.9984 times | Fri 28 February 2025 | 6.04 (-19.36%) | 7.41 | 5.61 - 8.80 | 0.9193 times | Fri 31 January 2025 | 7.49 (28.25%) | 5.87 | 5.81 - 8.21 | 2.0336 times | Tue 31 December 2024 | 5.84 (-25.7%) | 7.42 | 5.53 - 7.74 | 1.0605 times | Tue 26 November 2024 | 7.86 (42.91%) | 5.62 | 4.89 - 8.99 | 1.8976 times | Thu 31 October 2024 | 5.50 (-19%) | 6.93 | 5.17 - 7.08 | 0.7694 times | Mon 30 September 2024 | 6.79 (-5.3%) | 7.23 | 6.12 - 7.74 | 1.0299 times |
Indicator Analysis of ComscoreInc
Please login to view indicator analysis. or View indicator analysis of ComscoreInc SCOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Comscore Inc SCOR
DMA (daily moving average) of Comscore Inc SCOR
| DMA period | DMA value |
| 5 day DMA | 5.13 |
| 12 day DMA | 5 |
| 20 day DMA | 5 |
| 35 day DMA | 4.95 |
| 50 day DMA | 4.99 |
| 100 day DMA | 5.48 |
| 150 day DMA | 5.95 |
| 200 day DMA | 6.09 |
EMA (exponential moving average) of Comscore Inc SCOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.12 | 5.03 | 5.04 |
| 12 day EMA | 5.04 | 4.99 | 4.99 |
| 20 day EMA | 5.02 | 4.99 | 4.99 |
| 35 day EMA | 5.01 | 4.99 | 4.99 |
| 50 day EMA | 5.01 | 5 | 5 |
SMA (simple moving average) of Comscore Inc SCOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.13 | 5.08 | 5.04 |
| 12 day SMA | 5 | 4.95 | 4.95 |
| 20 day SMA | 5 | 4.99 | 5 |
| 35 day SMA | 4.95 | 4.94 | 4.94 |
| 50 day SMA | 4.99 | 4.99 | 4.99 |
| 100 day SMA | 5.48 | 5.5 | 5.52 |
| 150 day SMA | 5.95 | 5.96 | 5.98 |
| 200 day SMA | 6.09 | 6.1 | 6.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.