ComscoreInc SCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comscore Inc SCOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets ComscoreInc
Strong Daily Stock price targets for ComscoreInc SCOR are 14.9 and 15.54
Daily Target 1 | 14.75 |
Daily Target 2 | 15.05 |
Daily Target 3 | 15.39 |
Daily Target 4 | 15.69 |
Daily Target 5 | 16.03 |
Daily price and volume Comscore Inc
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 15.35 (-0.2%) | 15.54 | 15.09 - 15.73 | 0.2426 times | Tue 26 March 2024 | 15.38 (0.85%) | 15.27 | 15.25 - 15.61 | 1.2466 times | Mon 25 March 2024 | 15.25 (0.26%) | 15.43 | 14.77 - 15.60 | 0.9266 times | Fri 22 March 2024 | 15.21 (0%) | 16.03 | 14.57 - 16.03 | 1.3637 times | Thu 21 March 2024 | 15.21 (-3.67%) | 15.57 | 14.75 - 15.75 | 1.0228 times | Wed 20 March 2024 | 15.79 (0.83%) | 15.66 | 15.65 - 15.95 | 0.3765 times | Tue 19 March 2024 | 15.66 (-2.06%) | 15.98 | 15.55 - 16.00 | 0.3849 times | Mon 18 March 2024 | 15.99 (1.01%) | 15.99 | 15.94 - 16.53 | 1.7088 times | Fri 15 March 2024 | 15.83 (-0.88%) | 15.97 | 15.60 - 16.53 | 2.1753 times | Thu 14 March 2024 | 15.97 (-0.19%) | 15.67 | 15.50 - 16.04 | 0.5522 times | Wed 13 March 2024 | 16.00 (0.76%) | 15.36 | 15.36 - 16.60 | 0.7885 times |
Weekly price and charts ComscoreInc
Strong weekly Stock price targets for ComscoreInc SCOR are 14.58 and 15.54
Weekly Target 1 | 14.32 |
Weekly Target 2 | 14.84 |
Weekly Target 3 | 15.283333333333 |
Weekly Target 4 | 15.8 |
Weekly Target 5 | 16.24 |
Weekly price and volumes for Comscore Inc
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 15.35 (0.92%) | 15.43 | 14.77 - 15.73 | 1.0299 times | Fri 22 March 2024 | 15.21 (-3.92%) | 15.99 | 14.57 - 16.53 | 2.0704 times | Fri 15 March 2024 | 15.83 (-7.48%) | 17.10 | 15.36 - 17.10 | 2.5341 times | Fri 08 March 2024 | 17.11 (-14.45%) | 20.00 | 16.44 - 20.19 | 1.3455 times | Fri 01 March 2024 | 20.00 (8.11%) | 18.50 | 18.49 - 20.42 | 0.5894 times | Fri 23 February 2024 | 18.50 (7.5%) | 17.15 | 16.00 - 18.50 | 0.3941 times | Fri 16 February 2024 | 17.21 (-8.75%) | 18.58 | 17.15 - 18.86 | 0.3638 times | Fri 09 February 2024 | 18.86 (-3.13%) | 19.34 | 18.24 - 19.45 | 0.2604 times | Fri 02 February 2024 | 19.47 (4.96%) | 18.63 | 18.03 - 20.55 | 0.5858 times | Fri 26 January 2024 | 18.55 (-2.16%) | 19.11 | 17.81 - 19.78 | 0.8266 times | Fri 19 January 2024 | 18.96 (-7.96%) | 20.56 | 18.13 - 20.97 | 0.7169 times |
Monthly price and charts ComscoreInc
Strong monthly Stock price targets for ComscoreInc SCOR are 12.15 and 17.77
Monthly Target 1 | 11.08 |
Monthly Target 2 | 13.22 |
Monthly Target 3 | 16.703333333333 |
Monthly Target 4 | 18.84 |
Monthly Target 5 | 22.32 |
Monthly price and volumes Comscore Inc
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 15.35 (-22.2%) | 19.67 | 14.57 - 20.19 | 0.1782 times | Thu 29 February 2024 | 19.73 (-2.23%) | 20.07 | 16.00 - 20.55 | 0.0458 times | Wed 31 January 2024 | 20.18 (20.84%) | 16.41 | 16.41 - 20.97 | 0.1002 times | Fri 29 December 2023 | 16.70 (2392.54%) | 0.68 | 0.57 - 16.88 | 0.8867 times | Thu 30 November 2023 | 0.67 (4.69%) | 0.64 | 0.56 - 0.72 | 0.8721 times | Tue 31 October 2023 | 0.64 (4.92%) | 0.61 | 0.48 - 0.66 | 1.2673 times | Fri 29 September 2023 | 0.61 (-12.86%) | 0.70 | 0.53 - 0.72 | 1.0616 times | Thu 31 August 2023 | 0.70 (-9.09%) | 0.77 | 0.68 - 0.81 | 1.9924 times | Mon 31 July 2023 | 0.77 (-4.94%) | 0.81 | 0.60 - 0.89 | 2.3387 times | Fri 30 June 2023 | 0.81 (-10%) | 0.90 | 0.74 - 0.94 | 1.257 times | Wed 31 May 2023 | 0.90 (-10.89%) | 1.00 | 0.73 - 1.10 | 1.832 times |
Indicator Analysis of ComscoreInc
Please login to view indicator analysis. or View indicator analysis of ComscoreInc SCOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Comscore Inc SCOR
DMA (daily moving average) of Comscore Inc SCOR
DMA period | DMA value |
5 day DMA | 15.28 |
12 day DMA | 15.63 |
20 day DMA | 16.75 |
35 day DMA | 17.38 |
50 day DMA | 17.9 |
100 day DMA | 12.45 |
150 day DMA | 8.5 |
200 day DMA | 6.57 |
EMA (exponential moving average) of Comscore Inc SCOR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.39 | 15.41 | 15.43 |
12 day EMA | 15.85 | 15.94 | 16.04 |
20 day EMA | 16.38 | 16.49 | 16.61 |
35 day EMA | 17.14 | 17.25 | 17.36 |
50 day EMA | 17.84 | 17.94 | 18.04 |
SMA (simple moving average) of Comscore Inc SCOR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.28 | 15.37 | 15.42 |
12 day SMA | 15.63 | 15.7 | 15.85 |
20 day SMA | 16.75 | 16.99 | 17.2 |
35 day SMA | 17.38 | 17.47 | 17.57 |
50 day SMA | 17.9 | 18 | 18.11 |
100 day SMA | 12.45 | 12.3 | 12.15 |
150 day SMA | 8.5 | 8.41 | 8.31 |
200 day SMA | 6.57 | 6.5 | 6.43 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.