Login or Join
HomepageComscoreInc SCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comscore Inc SCOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets ComscoreInc
Strong Daily Stock price targets for ComscoreInc SCOR are 5.8 and 6.62
| Daily Target 1 | 5.65 |
| Daily Target 2 | 5.95 |
| Daily Target 3 | 6.47 |
| Daily Target 4 | 6.77 |
| Daily Target 5 | 7.29 |
Daily price and volume Comscore Inc
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 6.25 (-10.59%) | 6.99 | 6.17 - 6.99 | 0.1475 times |
| Fri 08 August 2025 | 6.99 (-1.83%) | 7.05 | 6.41 - 7.23 | 1.165 times |
| Thu 07 August 2025 | 7.12 (19.26%) | 5.94 | 5.68 - 7.12 | 0.888 times |
| Wed 06 August 2025 | 5.97 (22.59%) | 4.96 | 4.96 - 6.23 | 1.5924 times |
| Tue 05 August 2025 | 4.87 (-11.78%) | 5.04 | 4.81 - 5.18 | 1.1439 times |
| Fri 01 August 2025 | 5.52 (5.54%) | 5.25 | 5.10 - 5.52 | 0.8007 times |
| Thu 31 July 2025 | 5.23 (-0.38%) | 5.39 | 5.15 - 5.46 | 0.8128 times |
| Wed 30 July 2025 | 5.25 (3.96%) | 5.47 | 5.14 - 5.47 | 1.6165 times |
| Tue 29 July 2025 | 5.05 (-9.01%) | 5.40 | 5.05 - 5.45 | 1.2071 times |
| Mon 28 July 2025 | 5.55 (-0.18%) | 5.66 | 5.12 - 5.66 | 0.6261 times |
| Fri 25 July 2025 | 5.56 (0%) | 5.57 | 5.56 - 5.57 | 0.0331 times |
Weekly price and charts ComscoreInc
Strong weekly Stock price targets for ComscoreInc SCOR are 5.8 and 6.62
| Weekly Target 1 | 5.65 |
| Weekly Target 2 | 5.95 |
| Weekly Target 3 | 6.47 |
| Weekly Target 4 | 6.77 |
| Weekly Target 5 | 7.29 |
Weekly price and volumes for Comscore Inc
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 6.25 (-10.59%) | 6.99 | 6.17 - 6.99 | 0.0494 times |
| Fri 08 August 2025 | 6.99 (26.63%) | 5.04 | 4.81 - 7.23 | 1.6035 times |
| Fri 01 August 2025 | 5.52 (-0.72%) | 5.66 | 5.05 - 5.66 | 1.6953 times |
| Fri 25 July 2025 | 5.56 (1.09%) | 5.60 | 5.26 - 5.95 | 0.5412 times |
| Fri 18 July 2025 | 5.50 (-2.65%) | 5.88 | 4.82 - 5.88 | 0.9512 times |
| Fri 11 July 2025 | 5.65 (12.55%) | 5.09 | 5.00 - 5.93 | 0.3538 times |
| Thu 03 July 2025 | 5.02 (4.15%) | 4.97 | 4.82 - 5.34 | 1.0391 times |
| Fri 27 June 2025 | 4.82 (3.43%) | 4.80 | 4.67 - 5.36 | 1.3979 times |
| Fri 20 June 2025 | 4.66 (-6.61%) | 5.13 | 4.39 - 6.43 | 1.6439 times |
| Fri 13 June 2025 | 4.99 (-1.96%) | 5.12 | 4.81 - 5.38 | 0.7247 times |
| Fri 06 June 2025 | 5.09 (10.65%) | 4.70 | 4.47 - 5.38 | 0.4485 times |
Monthly price and charts ComscoreInc
Strong monthly Stock price targets for ComscoreInc SCOR are 5.53 and 7.95
| Monthly Target 1 | 3.68 |
| Monthly Target 2 | 4.96 |
| Monthly Target 3 | 6.0966666666667 |
| Monthly Target 4 | 7.38 |
| Monthly Target 5 | 8.52 |
Monthly price and volumes Comscore Inc
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 6.25 (19.5%) | 5.25 | 4.81 - 7.23 | 0.4661 times |
| Thu 31 July 2025 | 5.23 (8.51%) | 4.92 | 4.82 - 5.95 | 1.043 times |
| Mon 30 June 2025 | 4.82 (4.78%) | 4.70 | 4.39 - 6.43 | 1.0262 times |
| Fri 30 May 2025 | 4.60 (-8.18%) | 5.30 | 4.54 - 5.80 | 0.5304 times |
| Wed 30 April 2025 | 5.01 (-27.07%) | 6.52 | 4.59 - 6.75 | 0.3593 times |
| Mon 31 March 2025 | 6.87 (13.74%) | 6.04 | 5.55 - 8.00 | 0.9501 times |
| Fri 28 February 2025 | 6.04 (-19.36%) | 7.41 | 5.61 - 8.80 | 0.8748 times |
| Fri 31 January 2025 | 7.49 (28.25%) | 5.87 | 5.81 - 8.21 | 1.9352 times |
| Tue 31 December 2024 | 5.84 (-25.7%) | 7.42 | 5.53 - 7.74 | 1.0092 times |
| Tue 26 November 2024 | 7.86 (42.91%) | 5.62 | 4.89 - 8.99 | 1.8058 times |
| Thu 31 October 2024 | 5.50 (-19%) | 6.93 | 5.17 - 7.08 | 0.7322 times |
Indicator Analysis of ComscoreInc
Please login to view indicator analysis. or View indicator analysis of ComscoreInc SCOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Comscore Inc SCOR
DMA (daily moving average) of Comscore Inc SCOR
| DMA period | DMA value |
| 5 day DMA | 6.24 |
| 12 day DMA | 5.74 |
| 20 day DMA | 5.61 |
| 35 day DMA | 5.38 |
| 50 day DMA | 5.26 |
| 100 day DMA | 5.34 |
| 150 day DMA | 5.78 |
| 200 day DMA | 5.96 |
EMA (exponential moving average) of Comscore Inc SCOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.31 | 6.34 | 6.01 |
| 12 day EMA | 5.93 | 5.87 | 5.67 |
| 20 day EMA | 5.73 | 5.67 | 5.53 |
| 35 day EMA | 5.49 | 5.45 | 5.36 |
| 50 day EMA | 5.33 | 5.29 | 5.22 |
SMA (simple moving average) of Comscore Inc SCOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.24 | 6.09 | 5.74 |
| 12 day SMA | 5.74 | 5.69 | 5.58 |
| 20 day SMA | 5.61 | 5.58 | 5.52 |
| 35 day SMA | 5.38 | 5.35 | 5.29 |
| 50 day SMA | 5.26 | 5.24 | 5.19 |
| 100 day SMA | 5.34 | 5.34 | 5.33 |
| 150 day SMA | 5.78 | 5.78 | 5.77 |
| 200 day SMA | 5.96 | 5.96 | 5.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.