Login or Join
HomepageComscoreInc SCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comscore Inc SCOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets ComscoreInc
Strong Daily Stock price targets for ComscoreInc SCOR are 7.12 and 7.4
| Daily Target 1 | 6.9 |
| Daily Target 2 | 7.05 |
| Daily Target 3 | 7.1766666666667 |
| Daily Target 4 | 7.33 |
| Daily Target 5 | 7.46 |
Daily price and volume Comscore Inc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 7.21 (1.41%) | 7.02 | 7.02 - 7.30 | 0.2765 times | Wed 25 March 2026 | 7.11 (-1.39%) | 7.14 | 6.92 - 7.41 | 0.2319 times | Tue 24 March 2026 | 7.21 (2.12%) | 7.10 | 6.91 - 7.49 | 1.0124 times | Mon 23 March 2026 | 7.06 (-3.02%) | 7.36 | 6.99 - 7.56 | 1.7796 times | Fri 20 March 2026 | 7.28 (5.81%) | 6.78 | 6.78 - 7.46 | 1.2319 times | Thu 19 March 2026 | 6.88 (-4.18%) | 7.19 | 6.65 - 7.20 | 2.2788 times | Tue 17 March 2026 | 7.18 (1.41%) | 7.25 | 7.17 - 7.81 | 1.3871 times | Mon 16 March 2026 | 7.08 (8.09%) | 6.54 | 6.54 - 7.22 | 0.5397 times | Fri 13 March 2026 | 6.55 (-7.49%) | 7.20 | 6.37 - 7.38 | 0.7181 times | Thu 12 March 2026 | 7.08 (-1.39%) | 6.93 | 6.93 - 7.36 | 0.5441 times | Wed 11 March 2026 | 7.18 (0%) | 7.28 | 7.06 - 7.46 | 1.4228 times |
Weekly price and charts ComscoreInc
Strong weekly Stock price targets for ComscoreInc SCOR are 6.74 and 7.39
| Weekly Target 1 | 6.58 |
| Weekly Target 2 | 6.89 |
| Weekly Target 3 | 7.2266666666667 |
| Weekly Target 4 | 7.54 |
| Weekly Target 5 | 7.88 |
Weekly price and volumes for Comscore Inc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 7.21 (-0.96%) | 7.36 | 6.91 - 7.56 | 0.8544 times | Fri 20 March 2026 | 7.28 (11.15%) | 6.54 | 6.54 - 7.81 | 1.4076 times | Fri 13 March 2026 | 6.55 (-9.66%) | 7.04 | 6.37 - 7.80 | 0.9733 times | Fri 06 March 2026 | 7.25 (6.46%) | 6.80 | 6.10 - 7.47 | 0.919 times | Fri 27 February 2026 | 6.81 (-10.86%) | 7.73 | 6.61 - 7.73 | 0.777 times | Fri 20 February 2026 | 7.64 (1.87%) | 7.09 | 7.09 - 8.14 | 0.7609 times | Fri 13 February 2026 | 7.50 (0%) | 7.74 | 7.08 - 7.94 | 0.1282 times | Fri 13 February 2026 | 7.50 (0.13%) | 7.37 | 7.04 - 8.27 | 1.1823 times | Fri 06 February 2026 | 7.49 (-11.36%) | 8.53 | 7.28 - 8.90 | 1.86 times | Fri 30 January 2026 | 8.45 (-6.01%) | 9.07 | 8.45 - 9.07 | 1.1373 times | Fri 23 January 2026 | 8.99 (5.15%) | 8.54 | 8.26 - 9.34 | 1.3208 times |
Monthly price and charts ComscoreInc
Strong monthly Stock price targets for ComscoreInc SCOR are 6.66 and 8.37
| Monthly Target 1 | 5.33 |
| Monthly Target 2 | 6.27 |
| Monthly Target 3 | 7.04 |
| Monthly Target 4 | 7.98 |
| Monthly Target 5 | 8.75 |
Monthly price and volumes Comscore Inc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 7.21 (5.87%) | 6.80 | 6.10 - 7.81 | 0.5545 times | Fri 27 February 2026 | 6.81 (-19.41%) | 8.53 | 6.61 - 8.90 | 0.6285 times | Fri 30 January 2026 | 8.45 (30%) | 6.50 | 6.50 - 9.34 | 1.1583 times | Wed 31 December 2025 | 6.50 (-5.8%) | 6.85 | 6.40 - 7.20 | 0.2501 times | Fri 28 November 2025 | 6.90 (-6.25%) | 7.34 | 6.10 - 7.89 | 0.4708 times | Fri 31 October 2025 | 7.36 (-15.69%) | 8.74 | 7.12 - 8.75 | 0.4942 times | Tue 30 September 2025 | 8.73 (31.08%) | 6.65 | 6.05 - 10.18 | 4.6166 times | Fri 29 August 2025 | 6.66 (27.34%) | 5.25 | 4.81 - 7.23 | 0.5229 times | Thu 31 July 2025 | 5.23 (8.51%) | 4.92 | 4.82 - 5.95 | 0.6573 times | Mon 30 June 2025 | 4.82 (4.78%) | 4.70 | 4.39 - 6.43 | 0.6467 times | Fri 30 May 2025 | 4.60 (-8.18%) | 5.30 | 4.54 - 5.80 | 0.3343 times |
Indicator Analysis of ComscoreInc
Please login to view indicator analysis. or View indicator analysis of ComscoreInc SCOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Comscore Inc SCOR
DMA (daily moving average) of Comscore Inc SCOR
| DMA period | DMA value |
| 5 day DMA | 7.17 |
| 12 day DMA | 7.08 |
| 20 day DMA | 7.03 |
| 35 day DMA | 7.16 |
| 50 day DMA | 7.59 |
| 100 day DMA | 7.27 |
| 150 day DMA | 7.21 |
| 200 day DMA | 6.78 |
EMA (exponential moving average) of Comscore Inc SCOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.15 | 7.12 | 7.12 |
| 12 day EMA | 7.11 | 7.09 | 7.09 |
| 20 day EMA | 7.15 | 7.14 | 7.14 |
| 35 day EMA | 7.35 | 7.36 | 7.37 |
| 50 day EMA | 7.58 | 7.59 | 7.61 |
SMA (simple moving average) of Comscore Inc SCOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.17 | 7.11 | 7.12 |
| 12 day SMA | 7.08 | 7.09 | 7.1 |
| 20 day SMA | 7.03 | 7.01 | 6.99 |
| 35 day SMA | 7.16 | 7.18 | 7.23 |
| 50 day SMA | 7.59 | 7.61 | 7.63 |
| 100 day SMA | 7.27 | 7.28 | 7.28 |
| 150 day SMA | 7.21 | 7.21 | 7.2 |
| 200 day SMA | 6.78 | 6.76 | 6.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.