Login or Join
HomepageComscoreInc SCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comscore Inc SCOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets ComscoreInc
Strong Daily Stock price targets for ComscoreInc SCOR are 5.1 and 5.46
| Daily Target 1 | 4.82 |
| Daily Target 2 | 5.01 |
| Daily Target 3 | 5.18 |
| Daily Target 4 | 5.37 |
| Daily Target 5 | 5.54 |
Daily price and volume Comscore Inc
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 5.20 (0.39%) | 4.99 | 4.99 - 5.35 | 0.3614 times |
| Wed 11 June 2025 | 5.18 (2.57%) | 5.10 | 5.05 - 5.35 | 0.4792 times |
| Tue 10 June 2025 | 5.05 (1.41%) | 4.86 | 4.86 - 5.24 | 1.4454 times |
| Mon 09 June 2025 | 4.98 (-2.16%) | 5.12 | 4.81 - 5.27 | 3.2757 times |
| Fri 06 June 2025 | 5.09 (-0.97%) | 5.02 | 5.02 - 5.18 | 0.3299 times |
| Thu 05 June 2025 | 5.14 (0.98%) | 5.13 | 5.00 - 5.14 | 0.0864 times |
| Wed 04 June 2025 | 5.09 (-1.17%) | 5.26 | 4.76 - 5.26 | 0.3064 times |
| Tue 03 June 2025 | 5.15 (5.97%) | 4.75 | 4.61 - 5.38 | 2.1288 times |
| Mon 02 June 2025 | 4.86 (5.65%) | 4.70 | 4.47 - 4.86 | 0.6441 times |
| Fri 30 May 2025 | 4.60 (-3.16%) | 4.79 | 4.60 - 4.79 | 0.9427 times |
| Thu 29 May 2025 | 4.75 (-2.26%) | 4.88 | 4.75 - 4.88 | 0.3064 times |
Weekly price and charts ComscoreInc
Strong weekly Stock price targets for ComscoreInc SCOR are 5.01 and 5.55
| Weekly Target 1 | 4.58 |
| Weekly Target 2 | 4.89 |
| Weekly Target 3 | 5.12 |
| Weekly Target 4 | 5.43 |
| Weekly Target 5 | 5.66 |
Weekly price and volumes for Comscore Inc
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 5.20 (2.16%) | 5.12 | 4.81 - 5.35 | 1.8503 times |
| Fri 06 June 2025 | 5.09 (10.65%) | 4.70 | 4.47 - 5.38 | 1.163 times |
| Fri 30 May 2025 | 4.60 (-3.16%) | 4.93 | 4.60 - 5.05 | 0.5384 times |
| Fri 23 May 2025 | 4.75 (-3.46%) | 4.84 | 4.66 - 5.29 | 0.6403 times |
| Fri 16 May 2025 | 4.92 (1.86%) | 5.00 | 4.54 - 5.37 | 2.8565 times |
| Fri 09 May 2025 | 4.83 (-7.82%) | 5.29 | 4.83 - 5.80 | 1.2466 times |
| Fri 02 May 2025 | 5.24 (2.54%) | 5.13 | 4.85 - 5.38 | 1.0009 times |
| Fri 25 April 2025 | 5.11 (2.2%) | 4.83 | 4.59 - 5.85 | 0.6221 times |
| Thu 17 April 2025 | 5.00 (-2.15%) | 5.29 | 5.00 - 5.50 | 0.0819 times |
| Wed 16 April 2025 | 5.11 (0%) | 5.29 | 5.11 - 5.50 | 0 times |
| Wed 16 April 2025 | 5.11 (0%) | 5.28 | 5.11 - 5.50 | 0.1924 times |
Monthly price and charts ComscoreInc
Strong monthly Stock price targets for ComscoreInc SCOR are 4.84 and 5.75
| Monthly Target 1 | 4.11 |
| Monthly Target 2 | 4.65 |
| Monthly Target 3 | 5.0166666666667 |
| Monthly Target 4 | 5.56 |
| Monthly Target 5 | 5.93 |
Monthly price and volumes Comscore Inc
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 5.20 (13.04%) | 4.70 | 4.47 - 5.38 | 0.2981 times |
| Fri 30 May 2025 | 4.60 (-8.18%) | 5.30 | 4.54 - 5.80 | 0.5608 times |
| Wed 30 April 2025 | 5.01 (-27.07%) | 6.52 | 4.59 - 6.75 | 0.3798 times |
| Mon 31 March 2025 | 6.87 (13.74%) | 6.04 | 5.55 - 8.00 | 1.0044 times |
| Fri 28 February 2025 | 6.04 (-19.36%) | 7.41 | 5.61 - 8.80 | 0.9248 times |
| Fri 31 January 2025 | 7.49 (28.25%) | 5.87 | 5.81 - 8.21 | 2.0459 times |
| Tue 31 December 2024 | 5.84 (-25.7%) | 7.42 | 5.53 - 7.74 | 1.0669 times |
| Tue 26 November 2024 | 7.86 (42.91%) | 5.62 | 4.89 - 8.99 | 1.9091 times |
| Thu 31 October 2024 | 5.50 (-19%) | 6.93 | 5.17 - 7.08 | 0.7741 times |
| Mon 30 September 2024 | 6.79 (-5.3%) | 7.23 | 6.12 - 7.74 | 1.0361 times |
| Fri 30 August 2024 | 7.17 (-48.75%) | 14.05 | 6.40 - 14.05 | 1.5436 times |
Indicator Analysis of ComscoreInc
Please login to view indicator analysis. or View indicator analysis of ComscoreInc SCOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Comscore Inc SCOR
DMA (daily moving average) of Comscore Inc SCOR
| DMA period | DMA value |
| 5 day DMA | 5.1 |
| 12 day DMA | 5 |
| 20 day DMA | 4.94 |
| 35 day DMA | 5.01 |
| 50 day DMA | 5.07 |
| 100 day DMA | 5.88 |
| 150 day DMA | 6.1 |
| 200 day DMA | 6.25 |
EMA (exponential moving average) of Comscore Inc SCOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.12 | 5.08 | 5.03 |
| 12 day EMA | 5.04 | 5.01 | 4.98 |
| 20 day EMA | 5.03 | 5.01 | 4.99 |
| 35 day EMA | 5.08 | 5.07 | 5.06 |
| 50 day EMA | 5.14 | 5.14 | 5.14 |
SMA (simple moving average) of Comscore Inc SCOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.1 | 5.09 | 5.07 |
| 12 day SMA | 5 | 4.97 | 4.94 |
| 20 day SMA | 4.94 | 4.92 | 4.91 |
| 35 day SMA | 5.01 | 5 | 4.99 |
| 50 day SMA | 5.07 | 5.07 | 5.07 |
| 100 day SMA | 5.88 | 5.89 | 5.9 |
| 150 day SMA | 6.1 | 6.1 | 6.1 |
| 200 day SMA | 6.25 | 6.26 | 6.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.