ComscoreInc SCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Comscore Inc SCOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets ComscoreInc

Strong Daily Stock price targets for ComscoreInc SCOR are 14.9 and 15.54

Daily Target 114.75
Daily Target 215.05
Daily Target 315.39
Daily Target 415.69
Daily Target 516.03

Daily price and volume Comscore Inc

Date Closing Open Range Volume
Wed 27 March 2024 15.35 (-0.2%) 15.54 15.09 - 15.73 0.2426 times
Tue 26 March 2024 15.38 (0.85%) 15.27 15.25 - 15.61 1.2466 times
Mon 25 March 2024 15.25 (0.26%) 15.43 14.77 - 15.60 0.9266 times
Fri 22 March 2024 15.21 (0%) 16.03 14.57 - 16.03 1.3637 times
Thu 21 March 2024 15.21 (-3.67%) 15.57 14.75 - 15.75 1.0228 times
Wed 20 March 2024 15.79 (0.83%) 15.66 15.65 - 15.95 0.3765 times
Tue 19 March 2024 15.66 (-2.06%) 15.98 15.55 - 16.00 0.3849 times
Mon 18 March 2024 15.99 (1.01%) 15.99 15.94 - 16.53 1.7088 times
Fri 15 March 2024 15.83 (-0.88%) 15.97 15.60 - 16.53 2.1753 times
Thu 14 March 2024 15.97 (-0.19%) 15.67 15.50 - 16.04 0.5522 times
Wed 13 March 2024 16.00 (0.76%) 15.36 15.36 - 16.60 0.7885 times

 Daily chart ComscoreInc

Weekly price and charts ComscoreInc

Strong weekly Stock price targets for ComscoreInc SCOR are 14.58 and 15.54

Weekly Target 114.32
Weekly Target 214.84
Weekly Target 315.283333333333
Weekly Target 415.8
Weekly Target 516.24

Weekly price and volumes for Comscore Inc

Date Closing Open Range Volume
Wed 27 March 2024 15.35 (0.92%) 15.43 14.77 - 15.73 1.0299 times
Fri 22 March 2024 15.21 (-3.92%) 15.99 14.57 - 16.53 2.0704 times
Fri 15 March 2024 15.83 (-7.48%) 17.10 15.36 - 17.10 2.5341 times
Fri 08 March 2024 17.11 (-14.45%) 20.00 16.44 - 20.19 1.3455 times
Fri 01 March 2024 20.00 (8.11%) 18.50 18.49 - 20.42 0.5894 times
Fri 23 February 2024 18.50 (7.5%) 17.15 16.00 - 18.50 0.3941 times
Fri 16 February 2024 17.21 (-8.75%) 18.58 17.15 - 18.86 0.3638 times
Fri 09 February 2024 18.86 (-3.13%) 19.34 18.24 - 19.45 0.2604 times
Fri 02 February 2024 19.47 (4.96%) 18.63 18.03 - 20.55 0.5858 times
Fri 26 January 2024 18.55 (-2.16%) 19.11 17.81 - 19.78 0.8266 times
Fri 19 January 2024 18.96 (-7.96%) 20.56 18.13 - 20.97 0.7169 times

 weekly chart ComscoreInc

Monthly price and charts ComscoreInc

Strong monthly Stock price targets for ComscoreInc SCOR are 12.15 and 17.77

Monthly Target 111.08
Monthly Target 213.22
Monthly Target 316.703333333333
Monthly Target 418.84
Monthly Target 522.32

Monthly price and volumes Comscore Inc

Date Closing Open Range Volume
Wed 27 March 2024 15.35 (-22.2%) 19.67 14.57 - 20.19 0.1782 times
Thu 29 February 2024 19.73 (-2.23%) 20.07 16.00 - 20.55 0.0458 times
Wed 31 January 2024 20.18 (20.84%) 16.41 16.41 - 20.97 0.1002 times
Fri 29 December 2023 16.70 (2392.54%) 0.68 0.57 - 16.88 0.8867 times
Thu 30 November 2023 0.67 (4.69%) 0.64 0.56 - 0.72 0.8721 times
Tue 31 October 2023 0.64 (4.92%) 0.61 0.48 - 0.66 1.2673 times
Fri 29 September 2023 0.61 (-12.86%) 0.70 0.53 - 0.72 1.0616 times
Thu 31 August 2023 0.70 (-9.09%) 0.77 0.68 - 0.81 1.9924 times
Mon 31 July 2023 0.77 (-4.94%) 0.81 0.60 - 0.89 2.3387 times
Fri 30 June 2023 0.81 (-10%) 0.90 0.74 - 0.94 1.257 times
Wed 31 May 2023 0.90 (-10.89%) 1.00 0.73 - 1.10 1.832 times

 monthly chart ComscoreInc

DMA SMA EMA moving averages of Comscore Inc SCOR

DMA (daily moving average) of Comscore Inc SCOR

DMA period DMA value
5 day DMA 15.28
12 day DMA 15.63
20 day DMA 16.75
35 day DMA 17.38
50 day DMA 17.9
100 day DMA 12.45
150 day DMA 8.5
200 day DMA 6.57

EMA (exponential moving average) of Comscore Inc SCOR

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3915.4115.43
12 day EMA15.8515.9416.04
20 day EMA16.3816.4916.61
35 day EMA17.1417.2517.36
50 day EMA17.8417.9418.04

SMA (simple moving average) of Comscore Inc SCOR

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2815.3715.42
12 day SMA15.6315.715.85
20 day SMA16.7516.9917.2
35 day SMA17.3817.4717.57
50 day SMA17.91818.11
100 day SMA12.4512.312.15
150 day SMA8.58.418.31
200 day SMA6.576.56.43
Back to top | Use Dark Theme