Login or Join
HomepageComscoreInc SCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comscore Inc SCOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets ComscoreInc
Strong Daily Stock price targets for ComscoreInc SCOR are 8.55 and 8.92
| Daily Target 1 | 8.3 |
| Daily Target 2 | 8.43 |
| Daily Target 3 | 8.6666666666667 |
| Daily Target 4 | 8.8 |
| Daily Target 5 | 9.04 |
Daily price and volume Comscore Inc
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 8.57 (1.42%) | 8.53 | 8.53 - 8.90 | 1.2531 times | Fri 30 January 2026 | 8.45 (0%) | 8.50 | 8.45 - 8.87 | 0.5341 times | Thu 29 January 2026 | 8.45 (-3.1%) | 8.70 | 8.45 - 8.99 | 0.7108 times | Wed 28 January 2026 | 8.72 (0.58%) | 8.67 | 8.67 - 8.99 | 0.7601 times | Tue 27 January 2026 | 8.67 (-0.46%) | 8.71 | 8.54 - 8.88 | 0.7272 times | Mon 26 January 2026 | 8.71 (-3.11%) | 9.07 | 8.55 - 9.07 | 1.3147 times | Fri 23 January 2026 | 8.99 (2.63%) | 8.60 | 8.60 - 9.20 | 0.6574 times | Thu 22 January 2026 | 8.76 (0%) | 9.06 | 8.64 - 9.34 | 1.931 times | Wed 21 January 2026 | 8.76 (2.34%) | 8.57 | 8.53 - 9.07 | 1.2366 times | Tue 20 January 2026 | 8.56 (0.12%) | 8.54 | 8.26 - 8.85 | 0.8751 times | Fri 16 January 2026 | 8.55 (-0.81%) | 8.55 | 8.03 - 8.73 | 0.5094 times |
Weekly price and charts ComscoreInc
Strong weekly Stock price targets for ComscoreInc SCOR are 8.55 and 8.92
| Weekly Target 1 | 8.3 |
| Weekly Target 2 | 8.43 |
| Weekly Target 3 | 8.6666666666667 |
| Weekly Target 4 | 8.8 |
| Weekly Target 5 | 9.04 |
Weekly price and volumes for Comscore Inc
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 8.57 (1.42%) | 8.53 | 8.53 - 8.90 | 0.323 times | Fri 30 January 2026 | 8.45 (-6.01%) | 9.07 | 8.45 - 9.07 | 1.043 times | Fri 23 January 2026 | 8.99 (5.15%) | 8.54 | 8.26 - 9.34 | 1.2114 times | Fri 16 January 2026 | 8.55 (3.89%) | 8.33 | 7.72 - 8.77 | 1.4125 times | Fri 09 January 2026 | 8.23 (24.89%) | 6.70 | 6.51 - 8.61 | 4.1847 times | Fri 02 January 2026 | 6.59 (-2.66%) | 6.63 | 6.50 - 7.00 | 0.449 times | Fri 26 December 2025 | 6.77 (-5.18%) | 7.10 | 6.51 - 7.20 | 0.468 times | Fri 19 December 2025 | 7.14 (8.84%) | 6.58 | 6.55 - 7.20 | 0.4172 times | Fri 12 December 2025 | 6.56 (-2.24%) | 6.89 | 6.51 - 7.15 | 0.1631 times | Fri 05 December 2025 | 6.71 (-2.75%) | 6.85 | 6.40 - 7.10 | 0.3283 times | Fri 28 November 2025 | 6.90 (5.5%) | 6.43 | 6.12 - 6.90 | 0.1662 times |
Monthly price and charts ComscoreInc
Strong monthly Stock price targets for ComscoreInc SCOR are 8.55 and 8.92
| Monthly Target 1 | 8.3 |
| Monthly Target 2 | 8.43 |
| Monthly Target 3 | 8.6666666666667 |
| Monthly Target 4 | 8.8 |
| Monthly Target 5 | 9.04 |
Monthly price and volumes Comscore Inc
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 8.57 (1.42%) | 8.53 | 8.53 - 8.90 | 0.0511 times | Fri 30 January 2026 | 8.45 (30%) | 6.50 | 6.50 - 9.34 | 1.2593 times | Wed 31 December 2025 | 6.50 (-5.8%) | 6.85 | 6.40 - 7.20 | 0.2719 times | Fri 28 November 2025 | 6.90 (-6.25%) | 7.34 | 6.10 - 7.89 | 0.5119 times | Fri 31 October 2025 | 7.36 (-15.69%) | 8.74 | 7.12 - 8.75 | 0.5373 times | Tue 30 September 2025 | 8.73 (31.08%) | 6.65 | 6.05 - 10.18 | 5.019 times | Fri 29 August 2025 | 6.66 (27.34%) | 5.25 | 4.81 - 7.23 | 0.5685 times | Thu 31 July 2025 | 5.23 (8.51%) | 4.92 | 4.82 - 5.95 | 0.7145 times | Mon 30 June 2025 | 4.82 (4.78%) | 4.70 | 4.39 - 6.43 | 0.703 times | Fri 30 May 2025 | 4.60 (-8.18%) | 5.30 | 4.54 - 5.80 | 0.3634 times | Wed 30 April 2025 | 5.01 (-27.07%) | 6.52 | 4.59 - 6.75 | 0.2461 times |
Indicator Analysis of ComscoreInc
Please login to view indicator analysis. or View indicator analysis of ComscoreInc SCOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Comscore Inc SCOR
DMA (daily moving average) of Comscore Inc SCOR
| DMA period | DMA value |
| 5 day DMA | 8.57 |
| 12 day DMA | 8.65 |
| 20 day DMA | 8.27 |
| 35 day DMA | 7.66 |
| 50 day DMA | 7.35 |
| 100 day DMA | 7.29 |
| 150 day DMA | 6.82 |
| 200 day DMA | 6.36 |
EMA (exponential moving average) of Comscore Inc SCOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.56 | 8.56 | 8.62 |
| 12 day EMA | 8.49 | 8.48 | 8.48 |
| 20 day EMA | 8.25 | 8.22 | 8.2 |
| 35 day EMA | 7.88 | 7.84 | 7.8 |
| 50 day EMA | 7.43 | 7.38 | 7.34 |
SMA (simple moving average) of Comscore Inc SCOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.57 | 8.6 | 8.71 |
| 12 day SMA | 8.65 | 8.65 | 8.63 |
| 20 day SMA | 8.27 | 8.17 | 8.07 |
| 35 day SMA | 7.66 | 7.61 | 7.56 |
| 50 day SMA | 7.35 | 7.31 | 7.27 |
| 100 day SMA | 7.29 | 7.27 | 7.25 |
| 150 day SMA | 6.82 | 6.8 | 6.77 |
| 200 day SMA | 6.36 | 6.35 | 6.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.