Login or Join
HomepageScpharmaceuticalsInc SCPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scpharmaceuticals Inc SCPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ScpharmaceuticalsInc
Strong Daily Stock price targets for ScpharmaceuticalsInc SCPH are 4.17 and 4.45
| Daily Target 1 | 4.11 |
| Daily Target 2 | 4.23 |
| Daily Target 3 | 4.39 |
| Daily Target 4 | 4.51 |
| Daily Target 5 | 4.67 |
Daily price and volume Scpharmaceuticals Inc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 4.35 (-3.33%) | 4.47 | 4.27 - 4.55 | 1.1961 times | Wed 24 April 2024 | 4.50 (-2.39%) | 4.64 | 4.49 - 4.75 | 0.5875 times | Tue 23 April 2024 | 4.61 (0.88%) | 4.63 | 4.57 - 4.79 | 0.5441 times | Mon 22 April 2024 | 4.57 (0.22%) | 4.58 | 4.45 - 4.66 | 0.7274 times | Fri 19 April 2024 | 4.56 (1.11%) | 4.50 | 4.41 - 4.62 | 1.0639 times | Thu 18 April 2024 | 4.51 (2.04%) | 4.42 | 4.25 - 4.52 | 1.4298 times | Wed 17 April 2024 | 4.42 (-5.35%) | 4.69 | 4.41 - 4.76 | 1.5933 times | Tue 16 April 2024 | 4.67 (-3.91%) | 4.86 | 4.67 - 4.90 | 0.8059 times | Mon 15 April 2024 | 4.86 (-1.42%) | 4.89 | 4.75 - 4.97 | 1.1757 times | Fri 12 April 2024 | 4.93 (-3.33%) | 5.09 | 4.93 - 5.13 | 0.8762 times | Thu 11 April 2024 | 5.10 (6.69%) | 4.78 | 4.78 - 5.11 | 0.933 times |
Weekly price and charts ScpharmaceuticalsInc
Strong weekly Stock price targets for ScpharmaceuticalsInc SCPH are 4.05 and 4.57
| Weekly Target 1 | 3.95 |
| Weekly Target 2 | 4.15 |
| Weekly Target 3 | 4.47 |
| Weekly Target 4 | 4.67 |
| Weekly Target 5 | 4.99 |
Weekly price and volumes for Scpharmaceuticals Inc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 4.35 (-4.61%) | 4.58 | 4.27 - 4.79 | 0.4723 times | Fri 19 April 2024 | 4.56 (-7.51%) | 4.89 | 4.25 - 4.97 | 0.9382 times | Fri 12 April 2024 | 4.93 (-1.99%) | 5.02 | 4.70 - 5.13 | 0.8204 times | Fri 05 April 2024 | 5.03 (0.2%) | 4.97 | 4.65 - 5.33 | 1.007 times | Thu 28 March 2024 | 5.02 (-2.9%) | 5.11 | 4.84 - 5.21 | 1.2863 times | Fri 22 March 2024 | 5.17 (-11.32%) | 5.85 | 5.14 - 5.95 | 0.8492 times | Fri 15 March 2024 | 5.83 (8.36%) | 5.33 | 4.95 - 6.20 | 1.9081 times | Fri 08 March 2024 | 5.38 (-12.09%) | 6.18 | 5.32 - 6.18 | 1.3471 times | Fri 01 March 2024 | 6.12 (8.13%) | 5.67 | 5.67 - 6.54 | 0.8622 times | Fri 23 February 2024 | 5.66 (-1.39%) | 5.69 | 5.49 - 5.84 | 0.5093 times | Fri 16 February 2024 | 5.74 (6.69%) | 5.38 | 5.26 - 6.04 | 1.1822 times |
Monthly price and charts ScpharmaceuticalsInc
Strong monthly Stock price targets for ScpharmaceuticalsInc SCPH are 3.76 and 4.84
| Monthly Target 1 | 3.56 |
| Monthly Target 2 | 3.96 |
| Monthly Target 3 | 4.6433333333333 |
| Monthly Target 4 | 5.04 |
| Monthly Target 5 | 5.72 |
Monthly price and volumes Scpharmaceuticals Inc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 4.35 (-13.35%) | 4.97 | 4.25 - 5.33 | 0.5615 times | Thu 28 March 2024 | 5.02 (-16.61%) | 6.03 | 4.84 - 6.28 | 0.9556 times | Thu 29 February 2024 | 6.02 (22.86%) | 4.95 | 4.74 - 6.54 | 0.721 times | Wed 31 January 2024 | 4.90 (-21.85%) | 6.24 | 4.90 - 6.60 | 0.8436 times | Fri 29 December 2023 | 6.27 (15.26%) | 5.43 | 4.96 - 6.71 | 2.0069 times | Thu 30 November 2023 | 5.44 (1.68%) | 5.36 | 4.63 - 5.94 | 1.1244 times | Tue 31 October 2023 | 5.35 (-24.86%) | 7.10 | 5.05 - 7.10 | 0.7524 times | Fri 29 September 2023 | 7.12 (-7.29%) | 7.64 | 6.83 - 7.74 | 0.7449 times | Thu 31 August 2023 | 7.68 (-8.9%) | 8.43 | 7.18 - 8.55 | 1.0965 times | Mon 31 July 2023 | 8.43 (-17.27%) | 10.03 | 8.01 - 10.09 | 1.1931 times | Fri 30 June 2023 | 10.19 (-4.05%) | 10.51 | 9.57 - 11.75 | 2.5754 times |
Indicator Analysis of ScpharmaceuticalsInc
Please login to view indicator analysis. or View indicator analysis of ScpharmaceuticalsInc SCPH on MunafaSutra.com for free
DMA SMA EMA moving averages of Scpharmaceuticals Inc SCPH
DMA (daily moving average) of Scpharmaceuticals Inc SCPH
| DMA period | DMA value |
| 5 day DMA | 4.52 |
| 12 day DMA | 4.66 |
| 20 day DMA | 4.79 |
| 35 day DMA | 5.03 |
| 50 day DMA | 5.27 |
| 100 day DMA | 5.52 |
| 150 day DMA | 5.61 |
| 200 day DMA | 6.14 |
EMA (exponential moving average) of Scpharmaceuticals Inc SCPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.5 | 4.57 | 4.6 |
| 12 day EMA | 4.64 | 4.69 | 4.72 |
| 20 day EMA | 4.78 | 4.82 | 4.85 |
| 35 day EMA | 4.99 | 5.03 | 5.06 |
| 50 day EMA | 5.21 | 5.24 | 5.27 |
SMA (simple moving average) of Scpharmaceuticals Inc SCPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.52 | 4.55 | 4.53 |
| 12 day SMA | 4.66 | 4.71 | 4.75 |
| 20 day SMA | 4.79 | 4.83 | 4.85 |
| 35 day SMA | 5.03 | 5.07 | 5.11 |
| 50 day SMA | 5.27 | 5.29 | 5.32 |
| 100 day SMA | 5.52 | 5.53 | 5.54 |
| 150 day SMA | 5.61 | 5.63 | 5.64 |
| 200 day SMA | 6.14 | 6.16 | 6.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.