Login or Join
HomepageScpharmaceuticalsInc SCPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scpharmaceuticals Inc SCPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ScpharmaceuticalsInc
Strong Daily Stock price targets for ScpharmaceuticalsInc SCPH are 2.58 and 2.92
| Daily Target 1 | 2.51 |
| Daily Target 2 | 2.65 |
| Daily Target 3 | 2.8533333333333 |
| Daily Target 4 | 2.99 |
| Daily Target 5 | 3.19 |
Daily price and volume Scpharmaceuticals Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 2.78 (-7.64%) | 3.04 | 2.72 - 3.06 | 1.4733 times |
| Wed 26 March 2025 | 3.01 (-3.83%) | 2.97 | 2.87 - 3.02 | 1.0174 times |
| Mon 24 March 2025 | 3.13 (4.33%) | 3.02 | 2.92 - 3.14 | 1.1318 times |
| Fri 21 March 2025 | 3.00 (-0.33%) | 2.97 | 2.92 - 3.07 | 1.3321 times |
| Thu 20 March 2025 | 3.01 (-0.99%) | 2.98 | 2.90 - 3.19 | 1.3375 times |
| Wed 19 March 2025 | 3.04 (-0.33%) | 3.07 | 2.99 - 3.14 | 0.9405 times |
| Tue 18 March 2025 | 3.05 (1.67%) | 2.97 | 2.93 - 3.08 | 0.7832 times |
| Mon 17 March 2025 | 3.00 (-0.99%) | 3.03 | 2.99 - 3.07 | 0.4152 times |
| Fri 14 March 2025 | 3.03 (1.34%) | 3.01 | 2.96 - 3.11 | 0.4788 times |
| Thu 13 March 2025 | 2.99 (-0.99%) | 3.01 | 2.90 - 3.04 | 1.0903 times |
| Wed 12 March 2025 | 3.02 (-1.95%) | 3.10 | 2.98 - 3.19 | 1.3044 times |
Weekly price and charts ScpharmaceuticalsInc
Strong weekly Stock price targets for ScpharmaceuticalsInc SCPH are 2.54 and 2.96
| Weekly Target 1 | 2.46 |
| Weekly Target 2 | 2.62 |
| Weekly Target 3 | 2.88 |
| Weekly Target 4 | 3.04 |
| Weekly Target 5 | 3.3 |
Weekly price and volumes for Scpharmaceuticals Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 2.78 (-7.33%) | 3.02 | 2.72 - 3.14 | 0.7853 times |
| Fri 21 March 2025 | 3.00 (-0.99%) | 3.03 | 2.90 - 3.19 | 1.0424 times |
| Fri 14 March 2025 | 3.03 (3.41%) | 2.92 | 2.75 - 3.19 | 1.5427 times |
| Fri 07 March 2025 | 2.93 (-10.67%) | 3.40 | 2.91 - 3.52 | 2.6639 times |
| Fri 28 February 2025 | 3.28 (0.92%) | 3.29 | 3.18 - 3.44 | 0.7253 times |
| Fri 21 February 2025 | 3.25 (-11.68%) | 3.70 | 3.22 - 3.76 | 0.6728 times |
| Fri 14 February 2025 | 3.68 (13.23%) | 3.29 | 3.22 - 3.87 | 0.9226 times |
| Fri 07 February 2025 | 3.25 (-2.11%) | 3.38 | 3.09 - 3.46 | 0.5175 times |
| Fri 31 January 2025 | 3.32 (0.91%) | 3.29 | 3.15 - 3.52 | 0.5137 times |
| Fri 24 January 2025 | 3.29 (0.3%) | 3.28 | 3.13 - 3.49 | 0.6137 times |
| Fri 17 January 2025 | 3.28 (0%) | 3.47 | 3.27 - 3.48 | 0.1046 times |
Monthly price and charts ScpharmaceuticalsInc
Strong monthly Stock price targets for ScpharmaceuticalsInc SCPH are 2.35 and 3.15
| Monthly Target 1 | 2.21 |
| Monthly Target 2 | 2.49 |
| Monthly Target 3 | 3.0066666666667 |
| Monthly Target 4 | 3.29 |
| Monthly Target 5 | 3.81 |
Monthly price and volumes Scpharmaceuticals Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 2.78 (-15.24%) | 3.40 | 2.72 - 3.52 | 1.6747 times |
| Fri 28 February 2025 | 3.28 (-1.2%) | 3.38 | 3.09 - 3.87 | 0.7877 times |
| Fri 31 January 2025 | 3.32 (-6.21%) | 3.60 | 3.13 - 3.75 | 0.804 times |
| Tue 31 December 2024 | 3.54 (-1.67%) | 3.47 | 3.11 - 3.67 | 1.2047 times |
| Tue 26 November 2024 | 3.60 (-13.25%) | 4.21 | 3.08 - 4.50 | 1.5365 times |
| Thu 31 October 2024 | 4.15 (-8.99%) | 4.56 | 3.81 - 4.60 | 0.8192 times |
| Mon 30 September 2024 | 4.56 (-10.41%) | 5.06 | 4.31 - 5.65 | 0.8931 times |
| Fri 30 August 2024 | 5.09 (1.19%) | 5.07 | 4.06 - 5.50 | 1.0951 times |
| Wed 31 July 2024 | 5.03 (15.63%) | 4.30 | 4.00 - 5.29 | 0.4826 times |
| Fri 28 June 2024 | 4.35 (11.25%) | 3.96 | 3.69 - 4.69 | 0.7024 times |
| Fri 31 May 2024 | 3.91 (-12.53%) | 4.48 | 3.24 - 4.98 | 0.8456 times |
Indicator Analysis of ScpharmaceuticalsInc
Please login to view indicator analysis. or View indicator analysis of ScpharmaceuticalsInc SCPH on MunafaSutra.com for free
DMA SMA EMA moving averages of Scpharmaceuticals Inc SCPH
DMA (daily moving average) of Scpharmaceuticals Inc SCPH
| DMA period | DMA value |
| 5 day DMA | 2.99 |
| 12 day DMA | 3.01 |
| 20 day DMA | 3.06 |
| 35 day DMA | 3.21 |
| 50 day DMA | 3.24 |
| 100 day DMA | 3.45 |
| 150 day DMA | 3.9 |
| 200 day DMA | 4.03 |
EMA (exponential moving average) of Scpharmaceuticals Inc SCPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.95 | 3.04 | 3.05 |
| 12 day EMA | 3.01 | 3.05 | 3.06 |
| 20 day EMA | 3.06 | 3.09 | 3.1 |
| 35 day EMA | 3.16 | 3.18 | 3.19 |
| 50 day EMA | 3.22 | 3.24 | 3.25 |
SMA (simple moving average) of Scpharmaceuticals Inc SCPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.99 | 3.04 | 3.05 |
| 12 day SMA | 3.01 | 3.02 | 3.01 |
| 20 day SMA | 3.06 | 3.09 | 3.11 |
| 35 day SMA | 3.21 | 3.23 | 3.23 |
| 50 day SMA | 3.24 | 3.25 | 3.26 |
| 100 day SMA | 3.45 | 3.46 | 3.48 |
| 150 day SMA | 3.9 | 3.91 | 3.93 |
| 200 day SMA | 4.03 | 4.04 | 4.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.