Login or Join
HomepageScansourceInc SCSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scansource Inc SCSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Retail Computer Software Peripheral Equipment
Daily price and charts and targets ScansourceInc
Strong Daily Stock price targets for ScansourceInc SCSC are 55.59 and 57.19
| Daily Target 1 | 54.32 |
| Daily Target 2 | 55.25 |
| Daily Target 3 | 55.923333333333 |
| Daily Target 4 | 56.85 |
| Daily Target 5 | 57.52 |
Daily price and volume Scansource Inc
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 56.17 (-0.04%) | 56.09 | 55.00 - 56.60 | 0.7104 times | Tue 25 August 2026 | 56.19 (3.81%) | 54.61 | 53.76 - 56.21 | 0.9706 times | Mon 24 August 2026 | 54.13 (-0.4%) | 54.06 | 53.41 - 55.84 | 1.0621 times | Fri 21 August 2026 | 54.35 (-3.62%) | 55.98 | 53.65 - 56.21 | 1.3809 times | Thu 20 August 2026 | 56.39 (9.67%) | 64.84 | 56.00 - 66.78 | 2.7476 times | Wed 19 August 2026 | 51.42 (-1.66%) | 52.49 | 51.03 - 53.06 | 0.7582 times | Tue 18 August 2026 | 52.29 (1.12%) | 51.53 | 50.79 - 52.50 | 0.6048 times | Mon 17 August 2026 | 51.71 (-2.78%) | 50.54 | 49.41 - 51.81 | 0.6404 times | Fri 14 August 2026 | 53.19 (1.64%) | 52.66 | 52.49 - 53.53 | 0.4636 times | Thu 13 August 2026 | 52.33 (0.67%) | 52.56 | 51.90 - 52.93 | 0.6614 times | Wed 12 August 2026 | 51.98 (0.25%) | 51.93 | 50.68 - 52.26 | 0.6581 times |
Weekly price and charts ScansourceInc
Strong weekly Stock price targets for ScansourceInc SCSC are 54.79 and 57.98
| Weekly Target 1 | 52.2 |
| Weekly Target 2 | 54.19 |
| Weekly Target 3 | 55.393333333333 |
| Weekly Target 4 | 57.38 |
| Weekly Target 5 | 58.58 |
Weekly price and volumes for Scansource Inc
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 56.17 (3.35%) | 54.06 | 53.41 - 56.60 | 1.0374 times | Fri 21 August 2026 | 54.35 (2.18%) | 50.54 | 49.41 - 66.78 | 2.319 times | Fri 14 August 2026 | 53.19 (-3.2%) | 54.85 | 50.68 - 55.85 | 1.2589 times | Fri 07 August 2026 | 54.95 (-2.95%) | 57.46 | 54.64 - 59.60 | 1.2535 times | Fri 31 July 2026 | 56.62 (3.17%) | 55.29 | 54.62 - 58.94 | 0.8176 times | Fri 24 July 2026 | 54.88 (0%) | 54.73 | 54.07 - 55.73 | 0.2324 times | Fri 24 July 2026 | 54.88 (0.16%) | 54.89 | 53.44 - 55.84 | 0.9542 times | Fri 17 July 2026 | 54.79 (3.22%) | 53.35 | 52.11 - 54.92 | 0.803 times | Fri 10 July 2026 | 53.08 (4.34%) | 50.87 | 50.12 - 53.89 | 0.5296 times | Thu 02 July 2026 | 50.87 (0%) | 50.85 | 50.25 - 53.14 | 0.7944 times | Fri 26 June 2026 | 50.87 (2.5%) | 49.63 | 48.52 - 51.25 | 1.3018 times |
Monthly price and charts ScansourceInc
Strong monthly Stock price targets for ScansourceInc SCSC are 44.11 and 61.48
| Monthly Target 1 | 40.08 |
| Monthly Target 2 | 48.13 |
| Monthly Target 3 | 57.453333333333 |
| Monthly Target 4 | 65.5 |
| Monthly Target 5 | 74.82 |
Monthly price and volumes Scansource Inc
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 56.17 (-0.79%) | 57.46 | 49.41 - 66.78 | 1.3551 times | Fri 31 July 2026 | 56.62 (8.7%) | 52.72 | 50.12 - 58.94 | 0.8604 times | Tue 30 June 2026 | 52.09 (12.58%) | 46.11 | 45.27 - 52.42 | 1.137 times | Fri 29 May 2026 | 46.27 (12.52%) | 41.37 | 40.37 - 47.31 | 1.2384 times | Thu 30 April 2026 | 41.12 (13.28%) | 36.62 | 35.85 - 41.24 | 0.9355 times | Tue 31 March 2026 | 36.30 (-1.31%) | 36.17 | 33.79 - 38.31 | 0.867 times | Fri 27 February 2026 | 36.78 (-14.45%) | 42.97 | 33.76 - 45.22 | 1.2069 times | Fri 30 January 2026 | 42.99 (10.06%) | 39.24 | 38.61 - 43.25 | 0.7764 times | Wed 31 December 2025 | 39.06 (-5.01%) | 40.88 | 38.90 - 43.41 | 0.9513 times | Fri 28 November 2025 | 41.12 (-4.17%) | 41.69 | 36.00 - 41.97 | 0.672 times | Fri 31 October 2025 | 42.91 (-2.46%) | 43.64 | 40.63 - 44.77 | 0.6481 times |
Indicator Analysis of ScansourceInc
Please login to view indicator analysis. or View indicator analysis of ScansourceInc SCSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Scansource Inc SCSC
DMA (daily moving average) of Scansource Inc SCSC
| DMA period | DMA value |
| 5 day DMA | 55.45 |
| 12 day DMA | 53.5 |
| 20 day DMA | 54.72 |
| 35 day DMA | 54.76 |
| 50 day DMA | 53.58 |
| 100 day DMA | 48.39 |
| 150 day DMA | 44.73 |
| 200 day DMA | 43.69 |
EMA (exponential moving average) of Scansource Inc SCSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.18 | 54.69 | 53.94 |
| 12 day EMA | 54.54 | 54.24 | 53.88 |
| 20 day EMA | 54.41 | 54.23 | 54.02 |
| 35 day EMA | 53.83 | 53.69 | 53.54 |
| 50 day EMA | 53.43 | 53.32 | 53.2 |
SMA (simple moving average) of Scansource Inc SCSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.45 | 54.5 | 53.72 |
| 12 day SMA | 53.5 | 53.32 | 53.22 |
| 20 day SMA | 54.72 | 54.78 | 54.83 |
| 35 day SMA | 54.76 | 54.68 | 54.55 |
| 50 day SMA | 53.58 | 53.44 | 53.31 |
| 100 day SMA | 48.39 | 48.2 | 48.01 |
| 150 day SMA | 44.73 | 44.63 | 44.53 |
| 200 day SMA | 43.69 | 43.62 | 43.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.