Login or Join
HomepageScansourceInc SCSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scansource Inc SCSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Retail Computer Software Peripheral Equipment
Daily price and charts and targets ScansourceInc
Strong Daily Stock price targets for ScansourceInc SCSC are 36.99 and 37.63
| Daily Target 1 | 36.49 |
| Daily Target 2 | 36.84 |
| Daily Target 3 | 37.13 |
| Daily Target 4 | 37.48 |
| Daily Target 5 | 37.77 |
Daily price and volume Scansource Inc
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 37.19 (-0.8%) | 37.18 | 36.78 - 37.42 | 0.8788 times | Tue 18 February 2025 | 37.49 (0.19%) | 37.51 | 36.96 - 37.78 | 0.7981 times | Fri 14 February 2025 | 37.42 (0.21%) | 37.35 | 37.08 - 37.81 | 0.6914 times | Thu 13 February 2025 | 37.34 (0.59%) | 37.35 | 36.81 - 37.58 | 0.9525 times | Wed 12 February 2025 | 37.12 (-2.21%) | 37.47 | 36.63 - 37.74 | 0.8932 times | Tue 11 February 2025 | 37.96 (-2.06%) | 38.55 | 37.82 - 39.22 | 1.0286 times | Mon 10 February 2025 | 38.76 (1.95%) | 38.00 | 37.39 - 38.81 | 1.4677 times | Fri 07 February 2025 | 38.02 (-1.96%) | 38.61 | 37.80 - 39.39 | 0.9757 times | Thu 06 February 2025 | 38.78 (-2.49%) | 39.82 | 38.56 - 40.18 | 1.3671 times | Wed 05 February 2025 | 39.77 (-0.77%) | 40.27 | 39.70 - 40.83 | 0.9469 times | Tue 04 February 2025 | 40.08 (-0.64%) | 40.03 | 39.85 - 41.15 | 1.1125 times |
Weekly price and charts ScansourceInc
Strong weekly Stock price targets for ScansourceInc SCSC are 36.49 and 37.49
| Weekly Target 1 | 36.25 |
| Weekly Target 2 | 36.72 |
| Weekly Target 3 | 37.25 |
| Weekly Target 4 | 37.72 |
| Weekly Target 5 | 38.25 |
Weekly price and volumes for Scansource Inc
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 37.19 (-0.61%) | 37.51 | 36.78 - 37.78 | 0.5088 times | Fri 14 February 2025 | 37.42 (-1.58%) | 38.00 | 36.63 - 39.22 | 1.5272 times | Fri 07 February 2025 | 38.02 (-9.15%) | 40.87 | 37.80 - 41.21 | 1.7831 times | Fri 31 January 2025 | 41.85 (-17.97%) | 50.59 | 41.36 - 51.13 | 2.128 times | Fri 24 January 2025 | 51.02 (1.11%) | 50.93 | 50.72 - 52.06 | 0.8967 times | Fri 17 January 2025 | 50.46 (0%) | 50.60 | 49.94 - 51.23 | 0.1731 times | Fri 17 January 2025 | 50.46 (6.57%) | 47.12 | 46.61 - 51.23 | 0.9808 times | Fri 10 January 2025 | 47.35 (-1.07%) | 47.52 | 46.35 - 47.88 | 0.4152 times | Wed 08 January 2025 | 47.86 (0.53%) | 47.65 | 46.48 - 48.94 | 0.7989 times | Fri 03 January 2025 | 47.61 (-0.33%) | 47.49 | 46.56 - 48.98 | 0.7882 times | Fri 27 December 2024 | 47.77 (0.4%) | 47.65 | 47.29 - 49.56 | 0.9478 times |
Monthly price and charts ScansourceInc
Strong monthly Stock price targets for ScansourceInc SCSC are 34.62 and 39.2
| Monthly Target 1 | 33.76 |
| Monthly Target 2 | 35.48 |
| Monthly Target 3 | 38.343333333333 |
| Monthly Target 4 | 40.06 |
| Monthly Target 5 | 42.92 |
Monthly price and volumes Scansource Inc
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 37.19 (-11.14%) | 40.87 | 36.63 - 41.21 | 0.6247 times | Fri 31 January 2025 | 41.85 (-11.8%) | 47.79 | 41.36 - 52.06 | 0.9443 times | Tue 31 December 2024 | 47.45 (-8.52%) | 52.62 | 46.56 - 53.90 | 1.0734 times | Tue 26 November 2024 | 51.87 (22.31%) | 42.67 | 42.67 - 53.76 | 0.892 times | Thu 31 October 2024 | 42.41 (-11.7%) | 48.10 | 42.23 - 49.98 | 0.7271 times | Mon 30 September 2024 | 48.03 (-5.71%) | 50.26 | 43.14 - 51.24 | 1.2926 times | Fri 30 August 2024 | 50.94 (-2.13%) | 52.22 | 44.33 - 52.79 | 1.167 times | Wed 31 July 2024 | 52.05 (17.47%) | 44.14 | 41.68 - 53.29 | 0.8991 times | Fri 28 June 2024 | 44.31 (-6.58%) | 48.00 | 42.98 - 48.60 | 1.3202 times | Fri 31 May 2024 | 47.43 (13.96%) | 41.38 | 38.51 - 50.95 | 1.0596 times | Tue 30 April 2024 | 41.62 (-5.5%) | 44.24 | 39.89 - 44.78 | 1.0033 times |
Indicator Analysis of ScansourceInc
Please login to view indicator analysis. or View indicator analysis of ScansourceInc SCSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Scansource Inc SCSC
DMA (daily moving average) of Scansource Inc SCSC
| DMA period | DMA value |
| 5 day DMA | 37.31 |
| 12 day DMA | 38.36 |
| 20 day DMA | 42.46 |
| 35 day DMA | 45.13 |
| 50 day DMA | 46.64 |
| 100 day DMA | 47.34 |
| 150 day DMA | 47.55 |
| 200 day DMA | 47.09 |
EMA (exponential moving average) of Scansource Inc SCSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.53 | 37.7 | 37.81 |
| 12 day EMA | 39.2 | 39.57 | 39.95 |
| 20 day EMA | 41.21 | 41.63 | 42.07 |
| 35 day EMA | 43.69 | 44.07 | 44.46 |
| 50 day EMA | 46.1 | 46.46 | 46.83 |
SMA (simple moving average) of Scansource Inc SCSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.31 | 37.47 | 37.72 |
| 12 day SMA | 38.36 | 38.74 | 39.17 |
| 20 day SMA | 42.46 | 43.19 | 43.84 |
| 35 day SMA | 45.13 | 45.41 | 45.7 |
| 50 day SMA | 46.64 | 46.93 | 47.22 |
| 100 day SMA | 47.34 | 47.44 | 47.55 |
| 150 day SMA | 47.55 | 47.58 | 47.61 |
| 200 day SMA | 47.09 | 47.12 | 47.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.