Login or Join
HomepageScansourceInc SCSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scansource Inc SCSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Retail Computer Software Peripheral Equipment
Daily price and charts and targets ScansourceInc
Strong Daily Stock price targets for ScansourceInc SCSC are 44.49 and 46.42
| Daily Target 1 | 42.94 |
| Daily Target 2 | 44.1 |
| Daily Target 3 | 44.866666666667 |
| Daily Target 4 | 46.03 |
| Daily Target 5 | 46.8 |
Daily price and volume Scansource Inc
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 45.27 (4.26%) | 43.70 | 43.70 - 45.63 | 1.1811 times |
| Tue 12 August 2025 | 43.42 (4.48%) | 41.94 | 41.94 - 43.45 | 0.9708 times |
| Mon 11 August 2025 | 41.56 (0.58%) | 41.42 | 41.33 - 41.97 | 1.0834 times |
| Fri 08 August 2025 | 41.32 (3.98%) | 39.99 | 39.91 - 41.57 | 1.1948 times |
| Thu 07 August 2025 | 39.74 (0.63%) | 40.04 | 39.13 - 40.27 | 0.884 times |
| Wed 06 August 2025 | 39.49 (2.39%) | 38.73 | 38.27 - 39.69 | 1.0091 times |
| Tue 05 August 2025 | 38.57 (2.09%) | 38.76 | 38.18 - 38.91 | 0.789 times |
| Fri 01 August 2025 | 37.78 (-2.73%) | 38.42 | 37.72 - 38.87 | 1.1256 times |
| Thu 31 July 2025 | 38.84 (-2.97%) | 40.01 | 38.38 - 40.06 | 1.0087 times |
| Wed 30 July 2025 | 40.03 (-2.08%) | 40.83 | 39.72 - 41.05 | 0.7534 times |
| Tue 29 July 2025 | 40.88 (-0.61%) | 41.49 | 40.65 - 41.75 | 0.6995 times |
Weekly price and charts ScansourceInc
Strong weekly Stock price targets for ScansourceInc SCSC are 43.3 and 47.6
| Weekly Target 1 | 39.78 |
| Weekly Target 2 | 42.52 |
| Weekly Target 3 | 44.076666666667 |
| Weekly Target 4 | 46.82 |
| Weekly Target 5 | 48.38 |
Weekly price and volumes for Scansource Inc
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 45.27 (9.56%) | 41.42 | 41.33 - 45.63 | 0.8611 times |
| Fri 08 August 2025 | 41.32 (9.37%) | 38.76 | 38.18 - 41.57 | 1.0319 times |
| Fri 01 August 2025 | 37.78 (-7.97%) | 41.17 | 37.72 - 41.75 | 1.1674 times |
| Fri 25 July 2025 | 41.05 (1.28%) | 40.82 | 40.12 - 42.10 | 1.11 times |
| Fri 18 July 2025 | 40.53 (-2.1%) | 41.22 | 39.88 - 41.93 | 1.1933 times |
| Fri 11 July 2025 | 41.40 (-3.5%) | 42.57 | 41.12 - 43.12 | 1.0796 times |
| Thu 03 July 2025 | 42.90 (2.26%) | 42.22 | 41.42 - 43.33 | 0.7457 times |
| Fri 27 June 2025 | 41.95 (3.63%) | 40.30 | 40.30 - 42.38 | 0.9186 times |
| Fri 20 June 2025 | 40.48 (0.1%) | 40.43 | 40.00 - 41.70 | 1.0589 times |
| Fri 13 June 2025 | 40.44 (-2.55%) | 41.93 | 40.25 - 42.62 | 0.8334 times |
| Fri 06 June 2025 | 41.50 (2.77%) | 40.30 | 38.97 - 42.37 | 0.9394 times |
Monthly price and charts ScansourceInc
Strong monthly Stock price targets for ScansourceInc SCSC are 41.5 and 49.41
| Monthly Target 1 | 34.96 |
| Monthly Target 2 | 40.12 |
| Monthly Target 3 | 42.873333333333 |
| Monthly Target 4 | 48.03 |
| Monthly Target 5 | 50.78 |
Monthly price and volumes Scansource Inc
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 45.27 (16.56%) | 38.42 | 37.72 - 45.63 | 0.4756 times |
| Thu 31 July 2025 | 38.84 (-7.1%) | 41.56 | 38.38 - 43.33 | 1.031 times |
| Mon 30 June 2025 | 41.81 (3.54%) | 40.30 | 38.97 - 42.62 | 0.8662 times |
| Fri 30 May 2025 | 40.38 (22.4%) | 33.11 | 32.76 - 42.08 | 1.1108 times |
| Wed 30 April 2025 | 32.99 (-3%) | 33.99 | 28.75 - 34.48 | 0.979 times |
| Mon 31 March 2025 | 34.01 (-7.1%) | 36.75 | 33.68 - 37.49 | 1.6091 times |
| Fri 28 February 2025 | 36.61 (-12.52%) | 40.87 | 36.05 - 41.21 | 1.0749 times |
| Fri 31 January 2025 | 41.85 (-11.8%) | 47.79 | 41.36 - 52.06 | 0.926 times |
| Tue 31 December 2024 | 47.45 (-8.52%) | 52.62 | 46.56 - 53.90 | 1.0527 times |
| Tue 26 November 2024 | 51.87 (22.31%) | 42.67 | 42.67 - 53.76 | 0.8748 times |
| Thu 31 October 2024 | 42.41 (-11.7%) | 48.10 | 42.23 - 49.98 | 0.713 times |
Indicator Analysis of ScansourceInc
Please login to view indicator analysis. or View indicator analysis of ScansourceInc SCSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Scansource Inc SCSC
DMA (daily moving average) of Scansource Inc SCSC
| DMA period | DMA value |
| 5 day DMA | 42.26 |
| 12 day DMA | 40.67 |
| 20 day DMA | 40.77 |
| 35 day DMA | 41.3 |
| 50 day DMA | 41.24 |
| 100 day DMA | 38.22 |
| 150 day DMA | 39.35 |
| 200 day DMA | 41.71 |
EMA (exponential moving average) of Scansource Inc SCSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.76 | 41.5 | 40.54 |
| 12 day EMA | 41.49 | 40.8 | 40.32 |
| 20 day EMA | 41.18 | 40.75 | 40.47 |
| 35 day EMA | 41.06 | 40.81 | 40.66 |
| 50 day EMA | 41.27 | 41.11 | 41.02 |
SMA (simple moving average) of Scansource Inc SCSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.26 | 41.11 | 40.14 |
| 12 day SMA | 40.67 | 40.32 | 40.12 |
| 20 day SMA | 40.77 | 40.54 | 40.45 |
| 35 day SMA | 41.3 | 41.19 | 41.11 |
| 50 day SMA | 41.24 | 41.15 | 41.09 |
| 100 day SMA | 38.22 | 38.14 | 38.07 |
| 150 day SMA | 39.35 | 39.37 | 39.4 |
| 200 day SMA | 41.71 | 41.72 | 41.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.