Login or Join
HomepageScansourceInc SCSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scansource Inc SCSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Retail Computer Software Peripheral Equipment
Daily price and charts and targets ScansourceInc
Strong Daily Stock price targets for ScansourceInc SCSC are 39.57 and 40.47
| Daily Target 1 | 39.39 |
| Daily Target 2 | 39.74 |
| Daily Target 3 | 40.293333333333 |
| Daily Target 4 | 40.64 |
| Daily Target 5 | 41.19 |
Daily price and volume Scansource Inc
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 40.08 (-0.72%) | 40.80 | 39.95 - 40.85 | 1.0221 times | Tue 16 April 2024 | 40.37 (-0.54%) | 40.53 | 40.09 - 40.63 | 1.5641 times | Mon 15 April 2024 | 40.59 (-0.49%) | 40.91 | 40.51 - 41.30 | 1.0414 times | Fri 12 April 2024 | 40.79 (-0.49%) | 40.87 | 40.57 - 41.10 | 0.953 times | Thu 11 April 2024 | 40.99 (1.01%) | 40.90 | 40.46 - 41.73 | 1.0245 times | Wed 10 April 2024 | 40.58 (-2.43%) | 40.71 | 40.36 - 40.98 | 1.1801 times | Tue 09 April 2024 | 41.59 (-0.31%) | 41.94 | 41.34 - 42.06 | 0.7758 times | Mon 08 April 2024 | 41.72 (0.34%) | 41.64 | 41.28 - 42.00 | 0.9444 times | Fri 05 April 2024 | 41.58 (-2.6%) | 41.36 | 40.23 - 42.22 | 0.9922 times | Thu 04 April 2024 | 42.69 (-0.61%) | 43.50 | 42.48 - 43.53 | 0.5024 times | Wed 03 April 2024 | 42.95 (0.7%) | 42.42 | 42.42 - 43.29 | 0.3512 times |
Weekly price and charts ScansourceInc
Strong weekly Stock price targets for ScansourceInc SCSC are 39.34 and 40.69
| Weekly Target 1 | 39.09 |
| Weekly Target 2 | 39.59 |
| Weekly Target 3 | 40.443333333333 |
| Weekly Target 4 | 40.94 |
| Weekly Target 5 | 41.79 |
Weekly price and volumes for Scansource Inc
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 40.08 (-1.74%) | 40.91 | 39.95 - 41.30 | 0.7222 times | Fri 12 April 2024 | 40.79 (-1.9%) | 41.64 | 40.36 - 42.06 | 0.9711 times | Fri 05 April 2024 | 41.58 (-5.59%) | 44.24 | 40.23 - 44.24 | 0.5906 times | Thu 28 March 2024 | 44.04 (3.92%) | 42.48 | 42.01 - 44.25 | 0.4939 times | Fri 22 March 2024 | 42.38 (1.15%) | 41.84 | 41.84 - 43.58 | 0.9026 times | Fri 15 March 2024 | 41.90 (-4.12%) | 43.25 | 41.50 - 44.36 | 2.3773 times | Fri 08 March 2024 | 43.70 (-0.55%) | 44.15 | 42.88 - 45.10 | 0.9297 times | Fri 01 March 2024 | 43.94 (4.82%) | 41.76 | 41.68 - 43.98 | 0.8818 times | Fri 23 February 2024 | 41.92 (-0.73%) | 41.71 | 40.74 - 42.34 | 0.729 times | Fri 16 February 2024 | 42.23 (5.95%) | 39.82 | 39.41 - 42.95 | 1.4016 times | Fri 09 February 2024 | 39.86 (1.66%) | 38.89 | 31.01 - 39.91 | 1.0274 times |
Monthly price and charts ScansourceInc
Strong monthly Stock price targets for ScansourceInc SCSC are 37.87 and 42.16
| Monthly Target 1 | 37.13 |
| Monthly Target 2 | 38.61 |
| Monthly Target 3 | 41.423333333333 |
| Monthly Target 4 | 42.9 |
| Monthly Target 5 | 45.71 |
Monthly price and volumes Scansource Inc
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 40.08 (-8.99%) | 44.24 | 39.95 - 44.24 | 0.7084 times | Thu 28 March 2024 | 44.04 (1.87%) | 43.40 | 41.50 - 45.10 | 1.4989 times | Thu 29 February 2024 | 43.23 (10.11%) | 39.48 | 31.01 - 43.46 | 1.2994 times | Wed 31 January 2024 | 39.26 (-0.88%) | 39.50 | 36.46 - 40.23 | 1.0289 times | Fri 29 December 2023 | 39.61 (18.49%) | 33.52 | 33.16 - 40.48 | 1.7163 times | Thu 30 November 2023 | 33.43 (9.97%) | 30.44 | 27.86 - 33.59 | 0.95 times | Tue 31 October 2023 | 30.40 (0.3%) | 30.32 | 29.78 - 33.10 | 0.6483 times | Fri 29 September 2023 | 30.31 (-7.54%) | 32.87 | 29.10 - 33.35 | 0.7948 times | Thu 31 August 2023 | 32.78 (8.94%) | 29.87 | 26.99 - 33.47 | 0.8772 times | Mon 31 July 2023 | 30.09 (1.79%) | 29.41 | 28.63 - 30.94 | 0.4779 times | Fri 30 June 2023 | 29.56 (2.78%) | 28.76 | 28.25 - 31.30 | 1.0424 times |
Indicator Analysis of ScansourceInc
Please login to view indicator analysis. or View indicator analysis of ScansourceInc SCSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Scansource Inc SCSC
DMA (daily moving average) of Scansource Inc SCSC
| DMA period | DMA value |
| 5 day DMA | 40.56 |
| 12 day DMA | 41.38 |
| 20 day DMA | 42.03 |
| 35 day DMA | 42.44 |
| 50 day DMA | 41.92 |
| 100 day DMA | 39.94 |
| 150 day DMA | 37.02 |
| 200 day DMA | 35.29 |
EMA (exponential moving average) of Scansource Inc SCSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.54 | 40.77 | 40.97 |
| 12 day EMA | 41.19 | 41.39 | 41.58 |
| 20 day EMA | 41.57 | 41.73 | 41.87 |
| 35 day EMA | 41.65 | 41.74 | 41.82 |
| 50 day EMA | 41.58 | 41.64 | 41.69 |
SMA (simple moving average) of Scansource Inc SCSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.56 | 40.66 | 40.91 |
| 12 day SMA | 41.38 | 41.62 | 41.93 |
| 20 day SMA | 42.03 | 42.15 | 42.23 |
| 35 day SMA | 42.44 | 42.51 | 42.58 |
| 50 day SMA | 41.92 | 41.9 | 41.87 |
| 100 day SMA | 39.94 | 39.86 | 39.77 |
| 150 day SMA | 37.02 | 36.95 | 36.88 |
| 200 day SMA | 35.29 | 35.24 | 35.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.