Login or Join
HomepageScansourceInc SCSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scansource Inc SCSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Retail Computer Software Peripheral Equipment
Daily price and charts and targets ScansourceInc
Strong Daily Stock price targets for ScansourceInc SCSC are 36.48 and 37.45
| Daily Target 1 | 35.72 |
| Daily Target 2 | 36.26 |
| Daily Target 3 | 36.693333333333 |
| Daily Target 4 | 37.23 |
| Daily Target 5 | 37.66 |
Daily price and volume Scansource Inc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 36.79 (0.08%) | 36.45 | 36.16 - 37.13 | 1.367 times | Wed 25 March 2026 | 36.76 (0.19%) | 36.92 | 36.20 - 37.29 | 0.9533 times | Tue 24 March 2026 | 36.69 (2.03%) | 35.57 | 35.29 - 37.01 | 1.1708 times | Mon 23 March 2026 | 35.96 (3.72%) | 35.85 | 35.13 - 36.44 | 1.108 times | Fri 20 March 2026 | 34.67 (-1%) | 34.90 | 34.31 - 35.25 | 0.5146 times | Thu 19 March 2026 | 35.02 (-1.52%) | 33.82 | 33.79 - 35.46 | 0.4866 times | Tue 17 March 2026 | 35.56 (0.31%) | 35.77 | 35.25 - 36.16 | 0.8581 times | Mon 16 March 2026 | 35.45 (-1.09%) | 36.12 | 35.43 - 36.33 | 1.3132 times | Fri 13 March 2026 | 35.84 (-0.31%) | 36.06 | 35.32 - 36.48 | 1.1013 times | Thu 12 March 2026 | 35.95 (-0.61%) | 35.49 | 35.49 - 36.58 | 1.1271 times | Wed 11 March 2026 | 36.17 (-0.08%) | 35.86 | 35.75 - 36.48 | 0.9836 times |
Weekly price and charts ScansourceInc
Strong weekly Stock price targets for ScansourceInc SCSC are 35.96 and 38.12
| Weekly Target 1 | 34.24 |
| Weekly Target 2 | 35.52 |
| Weekly Target 3 | 36.403333333333 |
| Weekly Target 4 | 37.68 |
| Weekly Target 5 | 38.56 |
Weekly price and volumes for Scansource Inc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 36.79 (6.11%) | 35.85 | 35.13 - 37.29 | 0.848 times | Fri 20 March 2026 | 34.67 (-3.26%) | 36.12 | 33.79 - 36.33 | 0.585 times | Fri 13 March 2026 | 35.84 (-0.97%) | 35.59 | 35.14 - 36.97 | 1.0183 times | Fri 06 March 2026 | 36.19 (-1.6%) | 36.17 | 35.56 - 38.31 | 0.9842 times | Fri 27 February 2026 | 36.78 (-1.24%) | 37.25 | 35.55 - 37.52 | 0.9996 times | Fri 20 February 2026 | 37.24 (4.26%) | 36.94 | 36.00 - 38.34 | 0.9132 times | Fri 13 February 2026 | 35.72 (0%) | 35.00 | 34.81 - 35.92 | 0.2625 times | Fri 13 February 2026 | 35.72 (-6.95%) | 38.43 | 33.76 - 38.94 | 1.3261 times | Fri 06 February 2026 | 38.39 (-10.7%) | 42.97 | 35.54 - 45.22 | 2.1521 times | Fri 30 January 2026 | 42.99 (5.6%) | 40.69 | 39.98 - 43.25 | 0.911 times | Fri 23 January 2026 | 40.71 (-1.45%) | 40.29 | 39.33 - 41.78 | 0.7759 times |
Monthly price and charts ScansourceInc
Strong monthly Stock price targets for ScansourceInc SCSC are 35.29 and 39.81
| Monthly Target 1 | 31.78 |
| Monthly Target 2 | 34.28 |
| Monthly Target 3 | 36.296666666667 |
| Monthly Target 4 | 38.8 |
| Monthly Target 5 | 40.82 |
Monthly price and volumes Scansource Inc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 36.79 (0.03%) | 36.17 | 33.79 - 38.31 | 0.7718 times | Fri 27 February 2026 | 36.78 (-14.45%) | 42.97 | 33.76 - 45.22 | 1.27 times | Fri 30 January 2026 | 42.99 (10.06%) | 39.24 | 38.61 - 43.25 | 0.817 times | Wed 31 December 2025 | 39.06 (-5.01%) | 40.88 | 38.90 - 43.41 | 1.0011 times | Fri 28 November 2025 | 41.12 (-4.17%) | 41.69 | 36.00 - 41.97 | 0.7072 times | Fri 31 October 2025 | 42.91 (-2.46%) | 43.64 | 40.63 - 44.77 | 0.682 times | Tue 30 September 2025 | 43.99 (0.78%) | 43.06 | 42.57 - 46.25 | 1.2519 times | Fri 29 August 2025 | 43.65 (12.38%) | 38.42 | 37.72 - 45.63 | 1.5477 times | Thu 31 July 2025 | 38.84 (-7.1%) | 41.56 | 38.38 - 43.33 | 1.0604 times | Mon 30 June 2025 | 41.81 (3.54%) | 40.30 | 38.97 - 42.62 | 0.8909 times | Fri 30 May 2025 | 40.38 (22.4%) | 33.11 | 32.76 - 42.08 | 1.1425 times |
Indicator Analysis of ScansourceInc
Please login to view indicator analysis. or View indicator analysis of ScansourceInc SCSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Scansource Inc SCSC
DMA (daily moving average) of Scansource Inc SCSC
| DMA period | DMA value |
| 5 day DMA | 36.17 |
| 12 day DMA | 35.92 |
| 20 day DMA | 36.35 |
| 35 day DMA | 36.4 |
| 50 day DMA | 38.06 |
| 100 day DMA | 39.37 |
| 150 day DMA | 40.72 |
| 200 day DMA | 40.89 |
EMA (exponential moving average) of Scansource Inc SCSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.38 | 36.17 | 35.88 |
| 12 day EMA | 36.19 | 36.08 | 35.96 |
| 20 day EMA | 36.37 | 36.33 | 36.29 |
| 35 day EMA | 37.24 | 37.27 | 37.3 |
| 50 day EMA | 38.1 | 38.15 | 38.21 |
SMA (simple moving average) of Scansource Inc SCSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.17 | 35.82 | 35.58 |
| 12 day SMA | 35.92 | 35.86 | 35.82 |
| 20 day SMA | 36.35 | 36.35 | 36.33 |
| 35 day SMA | 36.4 | 36.62 | 36.82 |
| 50 day SMA | 38.06 | 38.15 | 38.24 |
| 100 day SMA | 39.37 | 39.42 | 39.47 |
| 150 day SMA | 40.72 | 40.76 | 40.8 |
| 200 day SMA | 40.89 | 40.91 | 40.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.