Login or Join
HomepageScansourceInc SCSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scansource Inc SCSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Retail Computer Software Peripheral Equipment
Daily price and charts and targets ScansourceInc
Strong Daily Stock price targets for ScansourceInc SCSC are 41.96 and 42.81
| Daily Target 1 | 41.33 |
| Daily Target 2 | 41.74 |
| Daily Target 3 | 42.18 |
| Daily Target 4 | 42.59 |
| Daily Target 5 | 43.03 |
Daily price and volume Scansource Inc
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 42.15 (0.43%) | 42.03 | 41.77 - 42.62 | 0.8738 times |
| Mon 09 June 2025 | 41.97 (1.13%) | 41.93 | 41.79 - 42.27 | 0.7616 times |
| Fri 06 June 2025 | 41.50 (0.17%) | 42.00 | 41.16 - 42.37 | 0.9866 times |
| Thu 05 June 2025 | 41.43 (0.83%) | 41.14 | 40.92 - 41.71 | 1.003 times |
| Wed 04 June 2025 | 41.09 (-0.68%) | 41.29 | 41.00 - 41.48 | 1.0934 times |
| Tue 03 June 2025 | 41.37 (3.37%) | 39.97 | 39.97 - 41.41 | 1.0177 times |
| Mon 02 June 2025 | 40.02 (-0.89%) | 40.30 | 38.97 - 40.30 | 1.2003 times |
| Fri 30 May 2025 | 40.38 (-0.66%) | 40.46 | 40.14 - 40.63 | 1.5051 times |
| Thu 29 May 2025 | 40.65 (0.02%) | 40.71 | 40.23 - 41.10 | 0.7329 times |
| Wed 28 May 2025 | 40.64 (-1.02%) | 40.96 | 40.35 - 41.29 | 0.8257 times |
| Tue 27 May 2025 | 41.06 (4.56%) | 39.78 | 39.55 - 41.11 | 0.8626 times |
Weekly price and charts ScansourceInc
Strong weekly Stock price targets for ScansourceInc SCSC are 41.96 and 42.81
| Weekly Target 1 | 41.33 |
| Weekly Target 2 | 41.74 |
| Weekly Target 3 | 42.18 |
| Weekly Target 4 | 42.59 |
| Weekly Target 5 | 43.03 |
Weekly price and volumes for Scansource Inc
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 42.15 (1.57%) | 41.93 | 41.77 - 42.62 | 0.3731 times |
| Fri 06 June 2025 | 41.50 (2.77%) | 40.30 | 38.97 - 42.37 | 1.2092 times |
| Fri 30 May 2025 | 40.38 (2.83%) | 39.78 | 39.55 - 41.29 | 0.8956 times |
| Fri 23 May 2025 | 39.27 (-3.73%) | 40.12 | 38.03 - 40.75 | 1.1736 times |
| Fri 16 May 2025 | 40.79 (2.41%) | 41.45 | 40.11 - 42.08 | 1.3686 times |
| Fri 09 May 2025 | 39.83 (15.52%) | 34.02 | 33.81 - 40.37 | 2.7362 times |
| Fri 02 May 2025 | 34.48 (4.61%) | 32.81 | 32.44 - 34.48 | 1.0261 times |
| Fri 25 April 2025 | 32.96 (3.84%) | 31.34 | 30.76 - 32.96 | 0.7644 times |
| Thu 17 April 2025 | 31.74 (1.44%) | 31.15 | 30.75 - 32.04 | 0.2314 times |
| Wed 16 April 2025 | 31.29 (0%) | 31.15 | 30.75 - 31.55 | 0.2217 times |
| Wed 16 April 2025 | 31.29 (0%) | 31.15 | 30.75 - 31.55 | 0 times |
Monthly price and charts ScansourceInc
Strong monthly Stock price targets for ScansourceInc SCSC are 40.56 and 44.21
| Monthly Target 1 | 37.6 |
| Monthly Target 2 | 39.87 |
| Monthly Target 3 | 41.246666666667 |
| Monthly Target 4 | 43.52 |
| Monthly Target 5 | 44.9 |
Monthly price and volumes Scansource Inc
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 42.15 (4.38%) | 40.30 | 38.97 - 42.62 | 0.27 times |
| Fri 30 May 2025 | 40.38 (22.4%) | 33.11 | 32.76 - 42.08 | 1.125 times |
| Wed 30 April 2025 | 32.99 (-3%) | 33.99 | 28.75 - 34.48 | 0.9914 times |
| Mon 31 March 2025 | 34.01 (-7.1%) | 36.75 | 33.68 - 37.49 | 1.6296 times |
| Fri 28 February 2025 | 36.61 (-12.52%) | 40.87 | 36.05 - 41.21 | 1.0885 times |
| Fri 31 January 2025 | 41.85 (-11.8%) | 47.79 | 41.36 - 52.06 | 0.9378 times |
| Tue 31 December 2024 | 47.45 (-8.52%) | 52.62 | 46.56 - 53.90 | 1.0661 times |
| Tue 26 November 2024 | 51.87 (22.31%) | 42.67 | 42.67 - 53.76 | 0.8859 times |
| Thu 31 October 2024 | 42.41 (-11.7%) | 48.10 | 42.23 - 49.98 | 0.7221 times |
| Mon 30 September 2024 | 48.03 (-5.71%) | 50.26 | 43.14 - 51.24 | 1.2837 times |
| Fri 30 August 2024 | 50.94 (-2.13%) | 52.22 | 44.33 - 52.79 | 1.159 times |
Indicator Analysis of ScansourceInc
Please login to view indicator analysis. or View indicator analysis of ScansourceInc SCSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Scansource Inc SCSC
DMA (daily moving average) of Scansource Inc SCSC
| DMA period | DMA value |
| 5 day DMA | 41.63 |
| 12 day DMA | 40.96 |
| 20 day DMA | 40.8 |
| 35 day DMA | 38.19 |
| 50 day DMA | 36.12 |
| 100 day DMA | 37.83 |
| 150 day DMA | 41.54 |
| 200 day DMA | 43.11 |
EMA (exponential moving average) of Scansource Inc SCSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.68 | 41.44 | 41.17 |
| 12 day EMA | 41.04 | 40.84 | 40.63 |
| 20 day EMA | 40.22 | 40.02 | 39.82 |
| 35 day EMA | 38.5 | 38.28 | 38.06 |
| 50 day EMA | 36.59 | 36.36 | 36.13 |
SMA (simple moving average) of Scansource Inc SCSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.63 | 41.47 | 41.08 |
| 12 day SMA | 40.96 | 40.77 | 40.57 |
| 20 day SMA | 40.8 | 40.72 | 40.61 |
| 35 day SMA | 38.19 | 37.89 | 37.59 |
| 50 day SMA | 36.12 | 35.96 | 35.8 |
| 100 day SMA | 37.83 | 37.91 | 37.99 |
| 150 day SMA | 41.54 | 41.56 | 41.58 |
| 200 day SMA | 43.11 | 43.14 | 43.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.