Login or Join
HomepageScansourceInc SCSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scansource Inc SCSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Retail Computer Software Peripheral Equipment
Daily price and charts and targets ScansourceInc
Strong Daily Stock price targets for ScansourceInc SCSC are 43.3 and 45.44
| Daily Target 1 | 41.58 |
| Daily Target 2 | 42.88 |
| Daily Target 3 | 43.716666666667 |
| Daily Target 4 | 45.02 |
| Daily Target 5 | 45.86 |
Daily price and volume Scansource Inc
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 44.19 (2.79%) | 42.97 | 42.41 - 44.55 | 1.0391 times | Fri 30 January 2026 | 42.99 (1.01%) | 42.05 | 41.85 - 43.25 | 1.1868 times | Thu 29 January 2026 | 42.56 (2.68%) | 41.52 | 41.52 - 42.63 | 0.8525 times | Wed 28 January 2026 | 41.45 (0.78%) | 41.35 | 41.02 - 42.04 | 0.8207 times | Tue 27 January 2026 | 41.13 (0.19%) | 41.13 | 40.35 - 41.38 | 1.0194 times | Mon 26 January 2026 | 41.05 (0.84%) | 40.69 | 39.98 - 41.25 | 0.9601 times | Fri 23 January 2026 | 40.71 (-1.79%) | 41.16 | 40.24 - 41.35 | 1.0518 times | Thu 22 January 2026 | 41.45 (0.68%) | 41.38 | 41.24 - 41.78 | 0.9864 times | Wed 21 January 2026 | 41.17 (4.47%) | 39.72 | 39.72 - 41.58 | 0.852 times | Tue 20 January 2026 | 39.41 (-4.6%) | 40.29 | 39.33 - 40.80 | 1.2313 times | Fri 16 January 2026 | 41.31 (-1.74%) | 41.94 | 41.08 - 42.30 | 0.9145 times |
Weekly price and charts ScansourceInc
Strong weekly Stock price targets for ScansourceInc SCSC are 43.3 and 45.44
| Weekly Target 1 | 41.58 |
| Weekly Target 2 | 42.88 |
| Weekly Target 3 | 43.716666666667 |
| Weekly Target 4 | 45.02 |
| Weekly Target 5 | 45.86 |
Weekly price and volumes for Scansource Inc
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 44.19 (2.79%) | 42.97 | 42.41 - 44.55 | 0.236 times | Fri 30 January 2026 | 42.99 (5.6%) | 40.69 | 39.98 - 43.25 | 1.0991 times | Fri 23 January 2026 | 40.71 (-1.45%) | 40.29 | 39.33 - 41.78 | 0.9361 times | Fri 16 January 2026 | 41.31 (1.3%) | 40.51 | 40.12 - 42.30 | 0.8934 times | Fri 09 January 2026 | 40.78 (4.4%) | 39.08 | 38.61 - 41.00 | 1.2938 times | Fri 02 January 2026 | 39.06 (-1.64%) | 39.56 | 38.75 - 39.93 | 0.5984 times | Fri 26 December 2025 | 39.71 (-3.31%) | 41.07 | 39.31 - 41.62 | 0.7069 times | Fri 19 December 2025 | 41.07 (-2.03%) | 42.05 | 38.90 - 42.37 | 2.2023 times | Fri 12 December 2025 | 41.92 (2.37%) | 41.39 | 40.06 - 43.41 | 1.0368 times | Fri 05 December 2025 | 40.95 (-0.41%) | 40.88 | 40.64 - 42.24 | 0.9972 times | Fri 28 November 2025 | 41.12 (4.07%) | 39.60 | 39.21 - 41.82 | 0.8 times |
Monthly price and charts ScansourceInc
Strong monthly Stock price targets for ScansourceInc SCSC are 43.3 and 45.44
| Monthly Target 1 | 41.58 |
| Monthly Target 2 | 42.88 |
| Monthly Target 3 | 43.716666666667 |
| Monthly Target 4 | 45.02 |
| Monthly Target 5 | 45.86 |
Monthly price and volumes Scansource Inc
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 44.19 (2.79%) | 42.97 | 42.41 - 44.55 | 0.0481 times | Fri 30 January 2026 | 42.99 (10.06%) | 39.24 | 38.61 - 43.25 | 0.8934 times | Wed 31 December 2025 | 39.06 (-5.01%) | 40.88 | 38.90 - 43.41 | 1.0947 times | Fri 28 November 2025 | 41.12 (-4.17%) | 41.69 | 36.00 - 41.97 | 0.7733 times | Fri 31 October 2025 | 42.91 (-2.46%) | 43.64 | 40.63 - 44.77 | 0.7458 times | Tue 30 September 2025 | 43.99 (0.78%) | 43.06 | 42.57 - 46.25 | 1.369 times | Fri 29 August 2025 | 43.65 (12.38%) | 38.42 | 37.72 - 45.63 | 1.6925 times | Thu 31 July 2025 | 38.84 (-7.1%) | 41.56 | 38.38 - 43.33 | 1.1596 times | Mon 30 June 2025 | 41.81 (3.54%) | 40.30 | 38.97 - 42.62 | 0.9742 times | Fri 30 May 2025 | 40.38 (22.4%) | 33.11 | 32.76 - 42.08 | 1.2494 times | Wed 30 April 2025 | 32.99 (-3%) | 33.99 | 28.75 - 34.48 | 1.1011 times |
Indicator Analysis of ScansourceInc
Please login to view indicator analysis. or View indicator analysis of ScansourceInc SCSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Scansource Inc SCSC
DMA (daily moving average) of Scansource Inc SCSC
| DMA period | DMA value |
| 5 day DMA | 42.46 |
| 12 day DMA | 41.62 |
| 20 day DMA | 41.15 |
| 35 day DMA | 40.88 |
| 50 day DMA | 40.83 |
| 100 day DMA | 41.79 |
| 150 day DMA | 41.86 |
| 200 day DMA | 40.82 |
EMA (exponential moving average) of Scansource Inc SCSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.78 | 42.08 | 41.63 |
| 12 day EMA | 41.9 | 41.48 | 41.21 |
| 20 day EMA | 41.47 | 41.18 | 40.99 |
| 35 day EMA | 41.15 | 40.97 | 40.85 |
| 50 day EMA | 40.94 | 40.81 | 40.72 |
SMA (simple moving average) of Scansource Inc SCSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.46 | 41.84 | 41.38 |
| 12 day SMA | 41.62 | 41.38 | 41.25 |
| 20 day SMA | 41.15 | 40.89 | 40.7 |
| 35 day SMA | 40.88 | 40.82 | 40.77 |
| 50 day SMA | 40.83 | 40.72 | 40.63 |
| 100 day SMA | 41.79 | 41.8 | 41.81 |
| 150 day SMA | 41.86 | 41.84 | 41.83 |
| 200 day SMA | 40.82 | 40.75 | 40.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.