Login or Join
HomepageShoeCarnival SCVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shoe Carnival SCVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets ShoeCarnival
Strong Daily Stock price targets for ShoeCarnival SCVL are 17.87 and 20.12
| Daily Target 1 | 17.3 |
| Daily Target 2 | 18.43 |
| Daily Target 3 | 19.546666666667 |
| Daily Target 4 | 20.68 |
| Daily Target 5 | 21.8 |
Daily price and volume Shoe Carnival
| Date | Closing | Open | Range | Volume |
| Fri 08 August 2025 | 19.57 (-4.77%) | 20.12 | 18.41 - 20.66 | 1.46 times |
| Thu 07 August 2025 | 20.55 (-2.24%) | 21.23 | 20.53 - 21.42 | 0.8316 times |
| Wed 06 August 2025 | 21.02 (1.99%) | 20.64 | 20.51 - 21.03 | 0.8364 times |
| Tue 05 August 2025 | 20.61 (2.79%) | 20.74 | 20.21 - 20.84 | 0.8837 times |
| Fri 01 August 2025 | 20.05 (-2%) | 20.30 | 19.81 - 20.35 | 1.1138 times |
| Thu 31 July 2025 | 20.46 (-2.2%) | 20.70 | 20.24 - 20.86 | 0.9604 times |
| Wed 30 July 2025 | 20.92 (-1.88%) | 21.48 | 20.67 - 21.57 | 0.9868 times |
| Tue 29 July 2025 | 21.32 (-4.78%) | 22.38 | 21.31 - 22.43 | 1.2539 times |
| Mon 28 July 2025 | 22.39 (0.49%) | 22.53 | 21.92 - 22.59 | 0.9222 times |
| Fri 25 July 2025 | 22.28 (0.91%) | 22.26 | 21.83 - 22.38 | 0.7512 times |
| Thu 24 July 2025 | 22.08 (-4.54%) | 22.92 | 22.04 - 23.07 | 1.0144 times |
Weekly price and charts ShoeCarnival
Strong weekly Stock price targets for ShoeCarnival SCVL are 17.49 and 20.5
| Weekly Target 1 | 16.79 |
| Weekly Target 2 | 18.18 |
| Weekly Target 3 | 19.8 |
| Weekly Target 4 | 21.19 |
| Weekly Target 5 | 22.81 |
Weekly price and volumes for Shoe Carnival
| Date | Closing | Open | Range | Volume |
| Fri 08 August 2025 | 19.57 (-2.39%) | 20.74 | 18.41 - 21.42 | 0.6517 times |
| Fri 01 August 2025 | 20.05 (-10.01%) | 22.53 | 19.81 - 22.59 | 0.8508 times |
| Fri 25 July 2025 | 22.28 (10.19%) | 20.43 | 20.28 - 23.61 | 0.9311 times |
| Fri 18 July 2025 | 20.22 (-5.16%) | 21.30 | 20.02 - 21.41 | 0.8136 times |
| Fri 11 July 2025 | 21.32 (-0.14%) | 20.95 | 20.26 - 22.31 | 0.9957 times |
| Thu 03 July 2025 | 21.35 (10.91%) | 19.26 | 18.66 - 21.38 | 0.9296 times |
| Fri 27 June 2025 | 19.25 (-1.08%) | 19.26 | 18.45 - 19.55 | 1.3598 times |
| Fri 20 June 2025 | 19.46 (2.15%) | 19.70 | 19.29 - 20.19 | 1.1905 times |
| Fri 13 June 2025 | 19.05 (-2.76%) | 19.88 | 18.87 - 20.29 | 1.1228 times |
| Fri 06 June 2025 | 19.59 (1.93%) | 19.17 | 18.86 - 19.86 | 1.1544 times |
| Fri 30 May 2025 | 19.22 (2.23%) | 19.35 | 18.13 - 19.82 | 1.7126 times |
Monthly price and charts ShoeCarnival
Strong monthly Stock price targets for ShoeCarnival SCVL are 17.49 and 20.5
| Monthly Target 1 | 16.79 |
| Monthly Target 2 | 18.18 |
| Monthly Target 3 | 19.8 |
| Monthly Target 4 | 21.19 |
| Monthly Target 5 | 22.81 |
Monthly price and volumes Shoe Carnival
| Date | Closing | Open | Range | Volume |
| Fri 08 August 2025 | 19.57 (-4.35%) | 20.30 | 18.41 - 21.42 | 0.1926 times |
| Thu 31 July 2025 | 20.46 (9.35%) | 18.70 | 18.67 - 23.61 | 0.9503 times |
| Mon 30 June 2025 | 18.71 (-2.65%) | 19.17 | 18.45 - 20.29 | 1.1702 times |
| Fri 30 May 2025 | 19.22 (10.59%) | 17.43 | 17.05 - 21.11 | 1.1373 times |
| Wed 30 April 2025 | 17.38 (-20.96%) | 22.03 | 16.14 - 23.02 | 1.4943 times |
| Mon 31 March 2025 | 21.99 (-0.68%) | 22.33 | 20.51 - 23.91 | 1.4206 times |
| Fri 28 February 2025 | 22.14 (-18.18%) | 26.30 | 21.54 - 27.99 | 0.8371 times |
| Fri 31 January 2025 | 27.06 (-18.2%) | 33.35 | 26.67 - 34.25 | 1.0282 times |
| Tue 31 December 2024 | 33.08 (-1.34%) | 34.05 | 33.03 - 36.91 | 0.8627 times |
| Tue 26 November 2024 | 33.53 (-2.16%) | 34.32 | 32.46 - 39.29 | 0.9066 times |
| Thu 31 October 2024 | 34.27 (-21.85%) | 43.62 | 33.80 - 43.62 | 0.7506 times |
Indicator Analysis of ShoeCarnival
Please login to view indicator analysis. or View indicator analysis of ShoeCarnival SCVL on MunafaSutra.com for free
DMA SMA EMA moving averages of Shoe Carnival SCVL
DMA (daily moving average) of Shoe Carnival SCVL
| DMA period | DMA value |
| 5 day DMA | 20.36 |
| 12 day DMA | 21.2 |
| 20 day DMA | 21.09 |
| 35 day DMA | 20.61 |
| 50 day DMA | 20.27 |
| 100 day DMA | 19.77 |
| 150 day DMA | 21.87 |
| 200 day DMA | 25.32 |
EMA (exponential moving average) of Shoe Carnival SCVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.35 | 20.74 | 20.83 |
| 12 day EMA | 20.75 | 20.97 | 21.05 |
| 20 day EMA | 20.81 | 20.94 | 20.98 |
| 35 day EMA | 20.59 | 20.65 | 20.66 |
| 50 day EMA | 20.22 | 20.25 | 20.24 |
SMA (simple moving average) of Shoe Carnival SCVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.36 | 20.54 | 20.61 |
| 12 day SMA | 21.2 | 21.42 | 21.46 |
| 20 day SMA | 21.09 | 21.21 | 21.22 |
| 35 day SMA | 20.61 | 20.63 | 20.59 |
| 50 day SMA | 20.27 | 20.26 | 20.24 |
| 100 day SMA | 19.77 | 19.8 | 19.81 |
| 150 day SMA | 21.87 | 21.95 | 22.03 |
| 200 day SMA | 25.32 | 25.42 | 25.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.