ShoeCarnival SCVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shoe Carnival SCVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets ShoeCarnival

Strong Daily Stock price targets for ShoeCarnival SCVL are 19.66 and 20.4

Daily Target 119.05
Daily Target 219.52
Daily Target 319.793333333333
Daily Target 420.26
Daily Target 520.53

Daily price and volume Shoe Carnival

Date Closing Open Range Volume
Mon 02 March 2026 19.98 (-1.04%) 19.81 19.33 - 20.07 0.7073 times
Fri 27 February 2026 20.19 (-2.37%) 20.34 20.12 - 20.67 0.8609 times
Thu 26 February 2026 20.68 (5.4%) 21.14 20.40 - 21.61 1.0384 times
Wed 25 February 2026 19.62 (-6.62%) 19.49 19.00 - 20.14 2.2357 times
Tue 24 February 2026 21.01 (-0.71%) 21.16 20.66 - 21.43 0.7823 times
Mon 23 February 2026 21.16 (-0.56%) 21.17 20.32 - 21.18 0.9036 times
Fri 20 February 2026 21.28 (3.91%) 20.40 20.39 - 21.45 0.9512 times
Thu 19 February 2026 20.48 (2.81%) 19.94 19.73 - 20.53 0.7918 times
Wed 18 February 2026 19.92 (-2.21%) 20.33 19.80 - 20.72 0.8516 times
Tue 17 February 2026 20.37 (1.39%) 20.26 19.86 - 20.58 0.8772 times
Fri 13 February 2026 20.09 (0%) 19.91 19.44 - 20.30 0.5134 times

Daily chart ShoeCarnival

Weekly price and charts ShoeCarnival

Strong weekly Stock price targets for ShoeCarnival SCVL are 19.66 and 20.4

Weekly Target 119.05
Weekly Target 219.52
Weekly Target 319.793333333333
Weekly Target 420.26
Weekly Target 520.53

Weekly price and volumes for Shoe Carnival

Date Closing Open Range Volume
Mon 02 March 2026 19.98 (-1.04%) 19.81 19.33 - 20.07 0.1644 times
Fri 27 February 2026 20.19 (-5.12%) 21.17 19.00 - 21.61 1.3527 times
Fri 20 February 2026 21.28 (5.92%) 20.26 19.73 - 21.45 0.8068 times
Fri 13 February 2026 20.09 (0%) 19.91 19.44 - 20.30 0.1193 times
Fri 13 February 2026 20.09 (-2.24%) 20.55 19.44 - 20.74 0.7912 times
Fri 06 February 2026 20.55 (7.82%) 18.86 18.86 - 20.90 1.3088 times
Fri 30 January 2026 19.06 (0.32%) 18.84 18.13 - 19.26 1.2246 times
Fri 23 January 2026 19.00 (0.11%) 18.61 18.40 - 20.18 0.951 times
Fri 16 January 2026 18.98 (-0.78%) 18.69 18.11 - 19.63 1.3376 times
Fri 09 January 2026 19.13 (9.31%) 17.48 17.45 - 19.37 1.9436 times
Fri 02 January 2026 17.50 (-3.1%) 18.05 16.81 - 18.05 1.3636 times

weekly chart ShoeCarnival

Monthly price and charts ShoeCarnival

Strong monthly Stock price targets for ShoeCarnival SCVL are 19.66 and 20.4

Monthly Target 119.05
Monthly Target 219.52
Monthly Target 319.793333333333
Monthly Target 420.26
Monthly Target 520.53

Monthly price and volumes Shoe Carnival

Date Closing Open Range Volume
Mon 02 March 2026 19.98 (-1.04%) 19.81 19.33 - 20.07 0.0294 times
Fri 27 February 2026 20.19 (5.93%) 18.86 18.86 - 21.61 0.7823 times
Fri 30 January 2026 19.06 (12.91%) 17.07 16.90 - 20.18 1.0168 times
Wed 31 December 2025 16.88 (2.18%) 16.44 16.35 - 19.77 1.9232 times
Fri 28 November 2025 16.52 (-9.87%) 17.63 15.21 - 18.31 1.0826 times
Fri 31 October 2025 18.33 (-11.83%) 20.75 17.71 - 22.38 0.9658 times
Tue 30 September 2025 20.79 (-0.53%) 20.61 20.53 - 26.57 1.2587 times
Fri 29 August 2025 20.90 (2.15%) 20.30 18.41 - 22.63 0.8396 times
Thu 31 July 2025 20.46 (9.35%) 18.70 18.67 - 23.61 0.9418 times
Mon 30 June 2025 18.71 (-2.65%) 19.17 18.45 - 20.29 1.1598 times
Fri 30 May 2025 19.22 (10.59%) 17.43 17.05 - 21.11 1.1272 times

monthly chart ShoeCarnival

DMA SMA EMA moving averages of Shoe Carnival SCVL

DMA (daily moving average) of Shoe Carnival SCVL

DMA period DMA value
5 day DMA 20.3
12 day DMA 20.41
20 day DMA 20.34
35 day DMA 19.8
50 day DMA 19.29
100 day DMA 18.72
150 day DMA 19.73
200 day DMA 19.83

EMA (exponential moving average) of Shoe Carnival SCVL

EMA period EMA current EMA prev EMA prev2
5 day EMA20.2720.4120.52
12 day EMA20.3220.3820.41
20 day EMA20.1720.1920.19
35 day EMA19.819.7919.77
50 day EMA19.3619.3319.29

SMA (simple moving average) of Shoe Carnival SCVL

SMA period SMA current SMA prev SMA prev2
5 day SMA20.320.5320.75
12 day SMA20.4120.4120.41
20 day SMA20.3420.3220.26
35 day SMA19.819.7819.74
50 day SMA19.2919.2619.24
100 day SMA18.7218.7218.73
150 day SMA19.7319.7419.76
200 day SMA19.8319.8319.82
Back to top | Use Dark Theme