ShoeCarnival SCVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shoe Carnival SCVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets ShoeCarnival

Strong Daily Stock price targets for ShoeCarnival SCVL are 16.97 and 17.73

Daily Target 116.82
Daily Target 217.12
Daily Target 317.583333333333
Daily Target 417.88
Daily Target 518.34

Daily price and volume Shoe Carnival

Date Closing Open Range Volume
Mon 29 December 2025 17.41 (-3.6%) 18.05 17.29 - 18.05 0.5005 times
Fri 26 December 2025 18.06 (-0.99%) 18.24 17.97 - 18.48 0.9824 times
Wed 24 December 2025 18.24 (1.62%) 17.98 17.86 - 18.28 0.2192 times
Tue 23 December 2025 17.95 (-2.5%) 18.47 17.87 - 18.68 0.6685 times
Mon 22 December 2025 18.41 (-1.97%) 18.95 18.41 - 19.03 0.5375 times
Fri 19 December 2025 18.78 (1.51%) 18.52 18.32 - 18.99 4.652 times
Thu 18 December 2025 18.50 (-1.7%) 19.01 18.16 - 19.24 0.5504 times
Wed 17 December 2025 18.82 (-1.52%) 19.04 18.56 - 19.31 0.684 times
Tue 16 December 2025 19.11 (0.63%) 18.93 18.64 - 19.30 0.6412 times
Mon 15 December 2025 18.99 (1.33%) 18.64 18.16 - 19.28 0.5644 times
Fri 12 December 2025 18.74 (1.9%) 19.77 18.56 - 19.77 0.6186 times

Daily chart ShoeCarnival

Weekly price and charts ShoeCarnival

Strong weekly Stock price targets for ShoeCarnival SCVL are 16.97 and 17.73

Weekly Target 116.82
Weekly Target 217.12
Weekly Target 317.583333333333
Weekly Target 417.88
Weekly Target 518.34

Weekly price and volumes for Shoe Carnival

Date Closing Open Range Volume
Mon 29 December 2025 17.41 (-3.6%) 18.05 17.29 - 18.05 0.1883 times
Fri 26 December 2025 18.06 (-3.83%) 18.95 17.86 - 19.03 0.9059 times
Fri 19 December 2025 18.78 (0.21%) 18.64 18.16 - 19.31 2.6685 times
Fri 12 December 2025 18.74 (6.84%) 17.37 16.80 - 19.77 1.4215 times
Fri 05 December 2025 17.54 (6.17%) 16.44 16.35 - 18.64 1.0257 times
Fri 28 November 2025 16.52 (-0.72%) 16.45 15.63 - 16.97 0.8764 times
Fri 21 November 2025 16.64 (-4.09%) 17.33 15.21 - 18.06 1.2985 times
Fri 14 November 2025 17.35 (-0.29%) 17.56 16.88 - 18.11 0.8764 times
Fri 07 November 2025 17.40 (-5.07%) 17.63 16.76 - 18.31 0.6204 times
Fri 31 October 2025 18.33 (0%) 18.33 17.71 - 18.40 0.1183 times
Fri 31 October 2025 18.33 (-4.93%) 19.62 17.71 - 19.86 0.7738 times

weekly chart ShoeCarnival

Monthly price and charts ShoeCarnival

Strong monthly Stock price targets for ShoeCarnival SCVL are 16.88 and 20.3

Monthly Target 114.42
Monthly Target 215.92
Monthly Target 317.843333333333
Monthly Target 419.34
Monthly Target 521.26

Monthly price and volumes Shoe Carnival

Date Closing Open Range Volume
Mon 29 December 2025 17.41 (5.39%) 16.44 16.35 - 19.77 1.4786 times
Fri 28 November 2025 16.52 (-9.87%) 17.63 15.21 - 18.31 0.8742 times
Fri 31 October 2025 18.33 (-11.83%) 20.75 17.71 - 22.38 0.8044 times
Tue 30 September 2025 20.79 (-0.53%) 20.61 20.53 - 26.57 1.0483 times
Fri 29 August 2025 20.90 (2.15%) 20.30 18.41 - 22.63 0.6993 times
Thu 31 July 2025 20.46 (9.35%) 18.70 18.67 - 23.61 0.7844 times
Mon 30 June 2025 18.71 (-2.65%) 19.17 18.45 - 20.29 0.9659 times
Fri 30 May 2025 19.22 (10.59%) 17.43 17.05 - 21.11 0.9388 times
Wed 30 April 2025 17.38 (-20.96%) 22.03 16.14 - 23.02 1.2335 times
Mon 31 March 2025 21.99 (-0.68%) 22.33 20.51 - 23.91 1.1726 times
Fri 28 February 2025 22.14 (-18.18%) 26.30 21.54 - 27.99 0.691 times

monthly chart ShoeCarnival

DMA SMA EMA moving averages of Shoe Carnival SCVL

DMA (daily moving average) of Shoe Carnival SCVL

DMA period DMA value
5 day DMA 18.01
12 day DMA 18.45
20 day DMA 18.15
35 day DMA 17.54
50 day DMA 17.91
100 day DMA 19.77
150 day DMA 19.94
200 day DMA 19.79

EMA (exponential moving average) of Shoe Carnival SCVL

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9618.2418.33
12 day EMA18.1318.2618.3
20 day EMA18.0718.1418.15
35 day EMA18.1418.1818.19
50 day EMA18.0618.0918.09

SMA (simple moving average) of Shoe Carnival SCVL

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0118.2918.38
12 day SMA18.4518.5218.48
20 day SMA18.1518.1118.04
35 day SMA17.5417.5317.53
50 day SMA17.9117.9618.01
100 day SMA19.7719.8119.84
150 day SMA19.9419.9519.96
200 day SMA19.7919.8119.82
Back to top | Use Dark Theme