Login or Join
HomepageShoeCarnival SCVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shoe Carnival SCVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets ShoeCarnival
Strong Daily Stock price targets for ShoeCarnival SCVL are 22.35 and 23.67
| Daily Target 1 | 21.25 |
| Daily Target 2 | 22.13 |
| Daily Target 3 | 22.573333333333 |
| Daily Target 4 | 23.45 |
| Daily Target 5 | 23.89 |
Daily price and volume Shoe Carnival
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 23.00 (3%) | 21.92 | 21.70 - 23.02 | 0.807 times |
| Tue 01 April 2025 | 22.33 (1.55%) | 22.03 | 22.01 - 22.63 | 0.5642 times |
| Mon 31 March 2025 | 21.99 (-0.05%) | 21.58 | 21.58 - 22.17 | 0.6771 times |
| Fri 28 March 2025 | 22.00 (0.09%) | 21.98 | 21.34 - 22.04 | 0.7966 times |
| Wed 26 March 2025 | 21.98 (-1.3%) | 21.77 | 21.39 - 21.99 | 0.6006 times |
| Mon 24 March 2025 | 22.27 (3.49%) | 21.77 | 21.53 - 22.36 | 0.8175 times |
| Fri 21 March 2025 | 21.52 (-4.1%) | 22.02 | 21.27 - 22.28 | 1.7026 times |
| Thu 20 March 2025 | 22.44 (-0.93%) | 21.40 | 20.71 - 23.14 | 1.8848 times |
| Wed 19 March 2025 | 22.65 (-0.31%) | 22.66 | 22.62 - 23.17 | 1.3318 times |
| Tue 18 March 2025 | 22.72 (1.56%) | 22.47 | 21.84 - 22.73 | 0.8178 times |
| Mon 17 March 2025 | 22.37 (2.38%) | 22.01 | 21.81 - 22.58 | 0.6173 times |
Weekly price and charts ShoeCarnival
Strong weekly Stock price targets for ShoeCarnival SCVL are 22.29 and 23.73
| Weekly Target 1 | 21.09 |
| Weekly Target 2 | 22.05 |
| Weekly Target 3 | 22.533333333333 |
| Weekly Target 4 | 23.49 |
| Weekly Target 5 | 23.97 |
Weekly price and volumes for Shoe Carnival
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 23.00 (4.55%) | 21.58 | 21.58 - 23.02 | 0.5747 times |
| Fri 28 March 2025 | 22.00 (2.23%) | 21.77 | 21.34 - 22.36 | 0.6213 times |
| Fri 21 March 2025 | 21.52 (-1.51%) | 22.01 | 20.71 - 23.17 | 1.7827 times |
| Fri 14 March 2025 | 21.85 (-5.04%) | 22.90 | 21.08 - 23.91 | 1.356 times |
| Fri 07 March 2025 | 23.01 (3.93%) | 22.33 | 20.51 - 23.18 | 1.417 times |
| Fri 28 February 2025 | 22.14 (0.59%) | 22.19 | 21.54 - 23.11 | 0.9459 times |
| Fri 21 February 2025 | 22.01 (-10.46%) | 24.70 | 21.75 - 24.70 | 0.6971 times |
| Fri 14 February 2025 | 24.58 (-4.51%) | 25.88 | 24.28 - 25.88 | 0.745 times |
| Fri 07 February 2025 | 25.74 (-4.88%) | 26.30 | 25.43 - 27.99 | 0.7746 times |
| Fri 31 January 2025 | 27.06 (-7.49%) | 29.13 | 26.67 - 29.76 | 1.0859 times |
| Fri 24 January 2025 | 29.25 (-2.34%) | 30.38 | 29.07 - 30.92 | 0.589 times |
Monthly price and charts ShoeCarnival
Strong monthly Stock price targets for ShoeCarnival SCVL are 22.35 and 23.67
| Monthly Target 1 | 21.25 |
| Monthly Target 2 | 22.13 |
| Monthly Target 3 | 22.573333333333 |
| Monthly Target 4 | 23.45 |
| Monthly Target 5 | 23.89 |
Monthly price and volumes Shoe Carnival
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 23.00 (4.59%) | 22.03 | 21.70 - 23.02 | 0.1272 times |
| Mon 31 March 2025 | 21.99 (-0.68%) | 22.33 | 20.51 - 23.91 | 1.7748 times |
| Fri 28 February 2025 | 22.14 (-18.18%) | 26.30 | 21.54 - 27.99 | 1.0459 times |
| Fri 31 January 2025 | 27.06 (-18.2%) | 33.35 | 26.67 - 34.25 | 1.2847 times |
| Tue 31 December 2024 | 33.08 (-1.34%) | 34.05 | 33.03 - 36.91 | 1.0778 times |
| Tue 26 November 2024 | 33.53 (-2.16%) | 34.32 | 32.46 - 39.29 | 1.1327 times |
| Thu 31 October 2024 | 34.27 (-21.85%) | 43.62 | 33.80 - 43.62 | 0.9377 times |
| Mon 30 September 2024 | 43.85 (8.43%) | 39.71 | 37.15 - 46.92 | 1.2279 times |
| Fri 30 August 2024 | 40.44 (-4.78%) | 42.53 | 34.69 - 44.48 | 0.7264 times |
| Wed 31 July 2024 | 42.47 (15.13%) | 36.99 | 35.60 - 43.45 | 0.6649 times |
| Fri 28 June 2024 | 36.89 (-2.28%) | 38.23 | 35.07 - 39.65 | 0.752 times |
Indicator Analysis of ShoeCarnival
Please login to view indicator analysis. or View indicator analysis of ShoeCarnival SCVL on MunafaSutra.com for free
DMA SMA EMA moving averages of Shoe Carnival SCVL
DMA (daily moving average) of Shoe Carnival SCVL
| DMA period | DMA value |
| 5 day DMA | 22.26 |
| 12 day DMA | 22.26 |
| 20 day DMA | 22.19 |
| 35 day DMA | 22.66 |
| 50 day DMA | 24.22 |
| 100 day DMA | 29.19 |
| 150 day DMA | 33.05 |
| 200 day DMA | 34.51 |
EMA (exponential moving average) of Shoe Carnival SCVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.43 | 22.14 | 22.04 |
| 12 day EMA | 22.3 | 22.17 | 22.14 |
| 20 day EMA | 22.48 | 22.43 | 22.44 |
| 35 day EMA | 23.5 | 23.53 | 23.6 |
| 50 day EMA | 24.53 | 24.59 | 24.68 |
SMA (simple moving average) of Shoe Carnival SCVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.26 | 22.11 | 21.95 |
| 12 day SMA | 22.26 | 22.13 | 22.07 |
| 20 day SMA | 22.19 | 22.11 | 22.1 |
| 35 day SMA | 22.66 | 22.74 | 22.86 |
| 50 day SMA | 24.22 | 24.36 | 24.51 |
| 100 day SMA | 29.19 | 29.31 | 29.44 |
| 150 day SMA | 33.05 | 33.18 | 33.33 |
| 200 day SMA | 34.51 | 34.58 | 34.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.