Login or Join
HomepageShoeCarnival SCVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shoe Carnival SCVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets ShoeCarnival
Strong Daily Stock price targets for ShoeCarnival SCVL are 33.7 and 34.47
| Daily Target 1 | 33.51 |
| Daily Target 2 | 33.89 |
| Daily Target 3 | 34.283333333333 |
| Daily Target 4 | 34.66 |
| Daily Target 5 | 35.05 |
Daily price and volume Shoe Carnival
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 34.26 (-2.11%) | 34.51 | 33.91 - 34.68 | 0.8273 times | Wed 24 April 2024 | 35.00 (-0.79%) | 34.90 | 34.60 - 35.07 | 0.9855 times | Tue 23 April 2024 | 35.28 (4.84%) | 33.65 | 33.65 - 35.30 | 1.3427 times | Mon 22 April 2024 | 33.65 (1.51%) | 33.11 | 32.98 - 34.07 | 1.0525 times | Fri 19 April 2024 | 33.15 (2.13%) | 32.21 | 32.21 - 33.18 | 1.1967 times | Thu 18 April 2024 | 32.46 (-0.58%) | 32.65 | 32.41 - 33.40 | 0.71 times | Wed 17 April 2024 | 32.65 (0.21%) | 32.71 | 32.35 - 33.54 | 0.9326 times | Tue 16 April 2024 | 32.58 (1.27%) | 32.05 | 31.75 - 32.66 | 1.011 times | Mon 15 April 2024 | 32.17 (-1.59%) | 32.91 | 32.14 - 33.00 | 1.1444 times | Fri 12 April 2024 | 32.69 (-3.43%) | 33.63 | 32.52 - 33.68 | 0.7973 times | Thu 11 April 2024 | 33.85 (1.07%) | 33.40 | 33.13 - 33.87 | 0.8356 times |
Weekly price and charts ShoeCarnival
Strong weekly Stock price targets for ShoeCarnival SCVL are 33.62 and 35.94
| Weekly Target 1 | 31.86 |
| Weekly Target 2 | 33.06 |
| Weekly Target 3 | 34.18 |
| Weekly Target 4 | 35.38 |
| Weekly Target 5 | 36.5 |
Weekly price and volumes for Shoe Carnival
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 34.26 (3.35%) | 33.11 | 32.98 - 35.30 | 0.716 times | Fri 19 April 2024 | 33.15 (1.41%) | 32.91 | 31.75 - 33.54 | 0.8498 times | Fri 12 April 2024 | 32.69 (-5.82%) | 34.79 | 32.52 - 35.08 | 0.7417 times | Fri 05 April 2024 | 34.71 (-5.27%) | 36.71 | 34.41 - 37.03 | 1.3912 times | Thu 28 March 2024 | 36.64 (0.91%) | 36.44 | 34.88 - 36.90 | 0.8939 times | Fri 22 March 2024 | 36.31 (11.41%) | 32.76 | 30.32 - 37.08 | 1.866 times | Fri 15 March 2024 | 32.59 (3.1%) | 31.66 | 30.96 - 32.68 | 1.1929 times | Fri 08 March 2024 | 31.61 (-4.39%) | 33.08 | 30.47 - 33.30 | 0.8748 times | Fri 01 March 2024 | 33.06 (7.23%) | 30.97 | 30.87 - 33.18 | 0.893 times | Fri 23 February 2024 | 30.83 (0.75%) | 30.10 | 29.55 - 30.99 | 0.5806 times | Fri 16 February 2024 | 30.60 (9.48%) | 28.15 | 27.98 - 30.79 | 1.1959 times |
Monthly price and charts ShoeCarnival
Strong monthly Stock price targets for ShoeCarnival SCVL are 30.37 and 35.65
| Monthly Target 1 | 29.07 |
| Monthly Target 2 | 31.66 |
| Monthly Target 3 | 34.346666666667 |
| Monthly Target 4 | 36.94 |
| Monthly Target 5 | 39.63 |
Monthly price and volumes Shoe Carnival
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 34.26 (-6.5%) | 36.71 | 31.75 - 37.03 | 0.6786 times | Thu 28 March 2024 | 36.64 (11.81%) | 32.75 | 30.32 - 37.08 | 0.9176 times | Thu 29 February 2024 | 32.77 (28.51%) | 25.78 | 25.59 - 32.83 | 0.6829 times | Wed 31 January 2024 | 25.50 (-15.59%) | 29.93 | 24.94 - 30.61 | 0.7331 times | Fri 29 December 2023 | 30.21 (24.37%) | 24.27 | 24.10 - 30.94 | 0.9524 times | Thu 30 November 2023 | 24.29 (6.16%) | 22.88 | 21.18 - 24.81 | 1.0562 times | Tue 31 October 2023 | 22.88 (-4.79%) | 23.95 | 22.37 - 26.06 | 0.9283 times | Fri 29 September 2023 | 24.03 (3.89%) | 23.23 | 20.75 - 24.47 | 1.4474 times | Thu 31 August 2023 | 23.13 (-13.08%) | 26.54 | 19.87 - 27.27 | 1.5807 times | Mon 31 July 2023 | 26.61 (13.33%) | 23.45 | 22.42 - 26.84 | 1.0227 times | Fri 30 June 2023 | 23.48 (19.98%) | 19.52 | 19.24 - 23.57 | 1.3938 times |
Indicator Analysis of ShoeCarnival
Please login to view indicator analysis. or View indicator analysis of ShoeCarnival SCVL on MunafaSutra.com for free
DMA SMA EMA moving averages of Shoe Carnival SCVL
DMA (daily moving average) of Shoe Carnival SCVL
| DMA period | DMA value |
| 5 day DMA | 34.27 |
| 12 day DMA | 33.44 |
| 20 day DMA | 34.24 |
| 35 day DMA | 33.78 |
| 50 day DMA | 33.01 |
| 100 day DMA | 30.27 |
| 150 day DMA | 28.09 |
| 200 day DMA | 27 |
EMA (exponential moving average) of Shoe Carnival SCVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.24 | 34.23 | 33.85 |
| 12 day EMA | 33.94 | 33.88 | 33.68 |
| 20 day EMA | 33.84 | 33.8 | 33.67 |
| 35 day EMA | 33.26 | 33.2 | 33.09 |
| 50 day EMA | 32.73 | 32.67 | 32.58 |
SMA (simple moving average) of Shoe Carnival SCVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.27 | 33.91 | 33.44 |
| 12 day SMA | 33.44 | 33.46 | 33.42 |
| 20 day SMA | 34.24 | 34.31 | 34.31 |
| 35 day SMA | 33.78 | 33.69 | 33.59 |
| 50 day SMA | 33.01 | 32.9 | 32.78 |
| 100 day SMA | 30.27 | 30.18 | 30.08 |
| 150 day SMA | 28.09 | 28.02 | 27.94 |
| 200 day SMA | 27 | 26.94 | 26.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.