Login or Join
HomepageScynexisInc SCYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scynexis Inc SCYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ScynexisInc
Strong Daily Stock price targets for ScynexisInc SCYX are 0.98 and 1.07
| Daily Target 1 | 0.96 |
| Daily Target 2 | 0.99 |
| Daily Target 3 | 1.0466666666667 |
| Daily Target 4 | 1.08 |
| Daily Target 5 | 1.14 |
Daily price and volume Scynexis Inc
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 1.03 (-3.74%) | 1.07 | 1.01 - 1.10 | 1.1411 times | Fri 21 February 2025 | 1.07 (-3.6%) | 1.12 | 1.07 - 1.14 | 0.6479 times | Thu 20 February 2025 | 1.11 (0%) | 1.10 | 1.09 - 1.13 | 0.7296 times | Wed 19 February 2025 | 1.11 (3.74%) | 1.07 | 1.07 - 1.12 | 0.8942 times | Tue 18 February 2025 | 1.07 (-4.46%) | 1.11 | 1.06 - 1.18 | 3.0959 times | Fri 14 February 2025 | 1.12 (-4.27%) | 1.17 | 1.11 - 1.17 | 0.947 times | Thu 13 February 2025 | 1.17 (1.74%) | 1.15 | 1.15 - 1.19 | 0.6878 times | Wed 12 February 2025 | 1.15 (-2.54%) | 1.18 | 1.14 - 1.18 | 0.3065 times | Tue 11 February 2025 | 1.18 (-0.84%) | 1.19 | 1.15 - 1.25 | 0.9138 times | Mon 10 February 2025 | 1.19 (-2.46%) | 1.23 | 1.17 - 1.24 | 0.6362 times | Fri 07 February 2025 | 1.22 (5.17%) | 1.14 | 1.14 - 1.24 | 1.5102 times |
Weekly price and charts ScynexisInc
Strong weekly Stock price targets for ScynexisInc SCYX are 0.98 and 1.07
| Weekly Target 1 | 0.96 |
| Weekly Target 2 | 0.99 |
| Weekly Target 3 | 1.0466666666667 |
| Weekly Target 4 | 1.08 |
| Weekly Target 5 | 1.14 |
Weekly price and volumes for Scynexis Inc
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 1.03 (-3.74%) | 1.07 | 1.01 - 1.10 | 0.2858 times | Fri 21 February 2025 | 1.07 (-4.46%) | 1.11 | 1.06 - 1.18 | 1.3446 times | Fri 14 February 2025 | 1.12 (-8.2%) | 1.23 | 1.11 - 1.25 | 0.8746 times | Fri 07 February 2025 | 1.22 (14.02%) | 1.07 | 1.02 - 1.24 | 1.5031 times | Fri 31 January 2025 | 1.07 (0%) | 1.07 | 1.01 - 1.13 | 0.962 times | Fri 24 January 2025 | 1.07 (-4.46%) | 1.10 | 1.01 - 1.14 | 1.7615 times | Fri 17 January 2025 | 1.12 (0%) | 1.15 | 1.11 - 1.15 | 0.1775 times | Fri 17 January 2025 | 1.12 (-8.94%) | 1.24 | 1.11 - 1.24 | 1.0711 times | Fri 10 January 2025 | 1.23 (0%) | 1.29 | 1.15 - 1.30 | 0.9114 times | Wed 08 January 2025 | 1.23 (-12.77%) | 1.41 | 1.22 - 1.42 | 1.1083 times | Fri 03 January 2025 | 1.41 (1310%) | 0.99 | 0.99 - 1.49 | 3.9459 times |
Monthly price and charts ScynexisInc
Strong monthly Stock price targets for ScynexisInc SCYX are 0.9 and 1.14
| Monthly Target 1 | 0.86 |
| Monthly Target 2 | 0.94 |
| Monthly Target 3 | 1.0966666666667 |
| Monthly Target 4 | 1.18 |
| Monthly Target 5 | 1.34 |
Monthly price and volumes Scynexis Inc
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 1.03 (-3.74%) | 1.07 | 1.01 - 1.25 | 0.6681 times | Fri 31 January 2025 | 1.07 (-11.57%) | 1.30 | 1.01 - 1.49 | 1.3781 times | Tue 31 December 2024 | 1.21 (-3.97%) | 1.21 | 0.10 - 1.25 | 1.1589 times | Tue 26 November 2024 | 1.26 (-7.35%) | 1.35 | 1.15 - 1.42 | 0.808 times | Thu 31 October 2024 | 1.36 (-8.72%) | 1.48 | 1.33 - 1.62 | 0.8137 times | Mon 30 September 2024 | 1.49 (2.05%) | 1.43 | 1.26 - 1.66 | 0.7696 times | Fri 30 August 2024 | 1.46 (-31.46%) | 2.11 | 1.42 - 2.13 | 0.8769 times | Wed 31 July 2024 | 2.13 (6.5%) | 2.04 | 1.80 - 2.29 | 0.7064 times | Fri 28 June 2024 | 2.00 (-17.36%) | 2.45 | 1.75 - 2.60 | 0.8132 times | Fri 31 May 2024 | 2.42 (43.2%) | 1.66 | 1.61 - 3.07 | 2.0072 times | Tue 30 April 2024 | 1.69 (14.97%) | 1.52 | 1.37 - 1.95 | 1.1991 times |
Indicator Analysis of ScynexisInc
Please login to view indicator analysis. or View indicator analysis of ScynexisInc SCYX on MunafaSutra.com for free
DMA SMA EMA moving averages of Scynexis Inc SCYX
DMA (daily moving average) of Scynexis Inc SCYX
| DMA period | DMA value |
| 5 day DMA | 1.08 |
| 12 day DMA | 1.13 |
| 20 day DMA | 1.11 |
| 35 day DMA | 1.13 |
| 50 day DMA | 1.09 |
| 100 day DMA | 1.24 |
| 150 day DMA | 1.4 |
| 200 day DMA | 1.58 |
EMA (exponential moving average) of Scynexis Inc SCYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.08 | 1.1 | 1.12 |
| 12 day EMA | 1.11 | 1.13 | 1.14 |
| 20 day EMA | 1.11 | 1.12 | 1.12 |
| 35 day EMA | 1.11 | 1.11 | 1.11 |
| 50 day EMA | 1.11 | 1.11 | 1.11 |
SMA (simple moving average) of Scynexis Inc SCYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.08 | 1.1 | 1.12 |
| 12 day SMA | 1.13 | 1.14 | 1.15 |
| 20 day SMA | 1.11 | 1.11 | 1.11 |
| 35 day SMA | 1.13 | 1.15 | 1.16 |
| 50 day SMA | 1.09 | 1.09 | 1.1 |
| 100 day SMA | 1.24 | 1.24 | 1.25 |
| 150 day SMA | 1.4 | 1.41 | 1.42 |
| 200 day SMA | 1.58 | 1.59 | 1.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.