ScynexisInc SCYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scynexis Inc SCYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ScynexisInc

Strong Daily Stock price targets for ScynexisInc SCYX are 0.83 and 0.88

Daily Target 10.79
Daily Target 20.82
Daily Target 30.84333333333333
Daily Target 40.87
Daily Target 50.89

Daily price and volume Scynexis Inc

Date Closing Open Range Volume
Thu 26 March 2026 0.84 (-4.55%) 0.83 0.82 - 0.87 0.6123 times
Wed 25 March 2026 0.88 (-2.22%) 0.90 0.88 - 0.95 0.1695 times
Tue 24 March 2026 0.90 (2.27%) 0.89 0.87 - 0.90 0.668 times
Mon 23 March 2026 0.88 (-5.38%) 0.93 0.87 - 0.95 1.4831 times
Fri 20 March 2026 0.93 (4.49%) 0.91 0.88 - 0.94 1.1255 times
Thu 19 March 2026 0.89 (-3.26%) 0.87 0.87 - 0.92 0.3925 times
Tue 17 March 2026 0.92 (2.22%) 0.92 0.90 - 0.94 0.9774 times
Mon 16 March 2026 0.90 (4.65%) 0.87 0.86 - 0.96 2.2862 times
Fri 13 March 2026 0.86 (-3.37%) 0.90 0.85 - 0.91 1.2169 times
Thu 12 March 2026 0.89 (0%) 0.89 0.86 - 0.90 1.0687 times
Wed 11 March 2026 0.89 (-1.11%) 0.90 0.86 - 0.93 1.675 times

Daily chart ScynexisInc

Weekly price and charts ScynexisInc

Strong weekly Stock price targets for ScynexisInc SCYX are 0.77 and 0.9

Weekly Target 10.74
Weekly Target 20.79
Weekly Target 30.87
Weekly Target 40.92
Weekly Target 51

Weekly price and volumes for Scynexis Inc

Date Closing Open Range Volume
Thu 26 March 2026 0.84 (-9.68%) 0.93 0.82 - 0.95 0.3704 times
Fri 20 March 2026 0.93 (8.14%) 0.87 0.86 - 0.96 0.6039 times
Fri 13 March 2026 0.86 (4.88%) 0.82 0.77 - 0.93 1.2535 times
Fri 06 March 2026 0.82 (9.33%) 0.71 0.71 - 0.82 1.4284 times
Fri 27 February 2026 0.75 (-3.85%) 0.79 0.70 - 0.82 1.3201 times
Fri 20 February 2026 0.78 (4%) 0.75 0.75 - 0.85 0.8979 times
Fri 13 February 2026 0.75 (0%) 0.81 0.75 - 0.83 0.2876 times
Fri 13 February 2026 0.75 (-1.32%) 0.76 0.73 - 0.84 1.2786 times
Fri 06 February 2026 0.76 (7.04%) 0.70 0.69 - 0.79 1.2676 times
Fri 30 January 2026 0.71 (-14.46%) 0.82 0.70 - 0.87 1.2919 times
Fri 23 January 2026 0.83 (27.69%) 0.65 0.64 - 0.84 3.5687 times

weekly chart ScynexisInc

Monthly price and charts ScynexisInc

Strong monthly Stock price targets for ScynexisInc SCYX are 0.78 and 1.03

Monthly Target 10.59
Monthly Target 20.71
Monthly Target 30.83666666666667
Monthly Target 40.96
Monthly Target 51.09

Monthly price and volumes Scynexis Inc

Date Closing Open Range Volume
Thu 26 March 2026 0.84 (12%) 0.71 0.71 - 0.96 0.696 times
Fri 27 February 2026 0.75 (5.63%) 0.70 0.69 - 0.85 0.9617 times
Fri 30 January 2026 0.71 (12.7%) 0.63 0.62 - 0.87 1.2568 times
Wed 31 December 2025 0.63 (-8.7%) 0.68 0.58 - 0.70 1.12 times
Fri 28 November 2025 0.69 (4.55%) 0.65 0.57 - 0.73 1.5644 times
Fri 31 October 2025 0.66 (-14.29%) 0.79 0.65 - 0.91 1.7078 times
Tue 30 September 2025 0.77 (-7.23%) 0.82 0.75 - 1.31 1.3929 times
Fri 29 August 2025 0.83 (20.29%) 0.68 0.68 - 0.92 0.4584 times
Thu 31 July 2025 0.69 (2.99%) 0.68 0.67 - 0.83 0.5539 times
Mon 30 June 2025 0.67 (-23.86%) 0.86 0.66 - 0.95 0.2881 times
Fri 30 May 2025 0.88 (-11.11%) 1.00 0.72 - 1.06 0.5416 times

monthly chart ScynexisInc

DMA SMA EMA moving averages of Scynexis Inc SCYX

DMA (daily moving average) of Scynexis Inc SCYX

DMA period DMA value
5 day DMA 0.89
12 day DMA 0.89
20 day DMA 0.84
35 day DMA 0.81
50 day DMA 0.79
100 day DMA 0.71
150 day DMA 0.77
200 day DMA 0.77

EMA (exponential moving average) of Scynexis Inc SCYX

EMA period EMA current EMA prev EMA prev2
5 day EMA0.870.890.89
12 day EMA0.870.870.87
20 day EMA0.850.850.85
35 day EMA0.820.820.82
50 day EMA0.780.780.78

SMA (simple moving average) of Scynexis Inc SCYX

SMA period SMA current SMA prev SMA prev2
5 day SMA0.890.90.9
12 day SMA0.890.890.89
20 day SMA0.840.840.83
35 day SMA0.810.810.8
50 day SMA0.790.780.78
100 day SMA0.710.710.71
150 day SMA0.770.770.77
200 day SMA0.770.770.77
Back to top | Use Dark Theme