ScynexisInc SCYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scynexis Inc SCYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ScynexisInc

Strong Daily Stock price targets for ScynexisInc SCYX are 0.79 and 0.85

Daily Target 10.78
Daily Target 20.8
Daily Target 30.84
Daily Target 40.86
Daily Target 50.9

Daily price and volume Scynexis Inc

Date Closing Open Range Volume
Thu 12 June 2025 0.82 (-6.82%) 0.87 0.82 - 0.88 1.6138 times
Wed 11 June 2025 0.88 (0%) 0.88 0.87 - 0.90 0.5467 times
Tue 10 June 2025 0.88 (2.33%) 0.85 0.85 - 0.90 0.7736 times
Mon 09 June 2025 0.86 (-6.52%) 0.90 0.86 - 0.90 1.5037 times
Fri 06 June 2025 0.92 (3.37%) 0.91 0.86 - 0.92 0.7037 times
Thu 05 June 2025 0.89 (-5.32%) 0.93 0.85 - 0.93 1.0728 times
Wed 04 June 2025 0.94 (6.82%) 0.87 0.87 - 0.95 1.2183 times
Tue 03 June 2025 0.88 (-1.12%) 0.88 0.85 - 0.90 0.6441 times
Mon 02 June 2025 0.89 (1.14%) 0.86 0.86 - 0.90 0.4309 times
Fri 30 May 2025 0.88 (-1.12%) 0.88 0.85 - 0.99 1.4923 times
Thu 29 May 2025 0.89 (-4.3%) 1.00 0.87 - 1.02 3.4361 times

Daily chart ScynexisInc

Weekly price and charts ScynexisInc

Strong weekly Stock price targets for ScynexisInc SCYX are 0.78 and 0.86

Weekly Target 10.77
Weekly Target 20.79
Weekly Target 30.84666666666667
Weekly Target 40.87
Weekly Target 50.93

Weekly price and volumes for Scynexis Inc

Date Closing Open Range Volume
Thu 12 June 2025 0.82 (-10.87%) 0.90 0.82 - 0.90 0.6764 times
Fri 06 June 2025 0.92 (4.55%) 0.86 0.85 - 0.95 0.6203 times
Fri 30 May 2025 0.88 (12.82%) 0.76 0.72 - 1.02 3.826 times
Fri 23 May 2025 0.78 (-1.27%) 0.79 0.75 - 0.84 0.9474 times
Fri 16 May 2025 0.79 (-15.96%) 0.95 0.75 - 0.99 1.6928 times
Fri 09 May 2025 0.94 (-8.74%) 1.02 0.93 - 1.06 0.456 times
Fri 02 May 2025 1.03 (0.98%) 1.00 0.94 - 1.04 0.6984 times
Fri 25 April 2025 1.02 (13.33%) 0.95 0.90 - 1.10 0.9287 times
Thu 17 April 2025 0.90 (-1.1%) 0.92 0.89 - 0.98 0.1541 times
Wed 16 April 2025 0.91 (0%) 0.92 0.89 - 0.96 0 times
Wed 16 April 2025 0.91 (0%) 0.92 0.89 - 0.96 0.0804 times

weekly chart ScynexisInc

Monthly price and charts ScynexisInc

Strong monthly Stock price targets for ScynexisInc SCYX are 0.76 and 0.89

Monthly Target 10.73
Monthly Target 20.78
Monthly Target 30.86333333333333
Monthly Target 40.91
Monthly Target 50.99

Monthly price and volumes Scynexis Inc

Date Closing Open Range Volume
Thu 12 June 2025 0.82 (-6.82%) 0.86 0.82 - 0.95 0.2311 times
Fri 30 May 2025 0.88 (-11.11%) 1.00 0.72 - 1.06 1.2827 times
Wed 30 April 2025 0.99 (4.21%) 0.96 0.73 - 1.10 0.6871 times
Mon 31 March 2025 0.95 (-7.77%) 1.02 0.82 - 1.15 0.8462 times
Fri 28 February 2025 1.03 (-3.74%) 1.07 0.99 - 1.25 0.9705 times
Fri 31 January 2025 1.07 (-11.57%) 1.30 1.01 - 1.49 1.6728 times
Tue 31 December 2024 1.21 (-3.97%) 1.21 0.10 - 1.25 1.4067 times
Tue 26 November 2024 1.26 (-7.35%) 1.35 1.15 - 1.42 0.9809 times
Thu 31 October 2024 1.36 (-8.72%) 1.48 1.33 - 1.62 0.9878 times
Mon 30 September 2024 1.49 (2.05%) 1.43 1.26 - 1.66 0.9342 times
Fri 30 August 2024 1.46 (-31.46%) 2.11 1.42 - 2.13 1.0645 times

monthly chart ScynexisInc

DMA SMA EMA moving averages of Scynexis Inc SCYX

DMA (daily moving average) of Scynexis Inc SCYX

DMA period DMA value
5 day DMA 0.87
12 day DMA 0.89
20 day DMA 0.86
35 day DMA 0.91
50 day DMA 0.9
100 day DMA 0.97
150 day DMA 1.04
200 day DMA 1.15

EMA (exponential moving average) of Scynexis Inc SCYX

EMA period EMA current EMA prev EMA prev2
5 day EMA0.870.890.89
12 day EMA0.870.880.88
20 day EMA0.880.890.89
35 day EMA0.870.870.87
50 day EMA0.910.910.91

SMA (simple moving average) of Scynexis Inc SCYX

SMA period SMA current SMA prev SMA prev2
5 day SMA0.870.890.9
12 day SMA0.890.880.87
20 day SMA0.860.860.87
35 day SMA0.910.910.91
50 day SMA0.90.910.91
100 day SMA0.970.970.98
150 day SMA1.041.041.04
200 day SMA1.151.151.16
Back to top | Use Dark Theme