Login or Join
HomepageScynexisInc SCYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scynexis Inc SCYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ScynexisInc
Strong Daily Stock price targets for ScynexisInc SCYX are 3.98 and 4.32
| Daily Target 1 | 3.72 |
| Daily Target 2 | 3.89 |
| Daily Target 3 | 4.0566666666667 |
| Daily Target 4 | 4.23 |
| Daily Target 5 | 4.4 |
Daily price and volume Scynexis Inc
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 4.07 (5.17%) | 4.00 | 3.88 - 4.22 | 1.1833 times | Mon 29 June 2026 | 3.87 (0.52%) | 3.87 | 3.83 - 3.96 | 0.3658 times | Fri 26 June 2026 | 3.85 (1.05%) | 3.76 | 3.70 - 3.97 | 0.5584 times | Thu 25 June 2026 | 3.81 (-1.55%) | 3.88 | 3.75 - 3.93 | 0.539 times | Wed 24 June 2026 | 3.87 (1.31%) | 3.79 | 3.79 - 3.90 | 0.3259 times | Tue 23 June 2026 | 3.82 (0.53%) | 3.68 | 3.68 - 3.98 | 0.8752 times | Mon 22 June 2026 | 3.80 (-6.17%) | 4.02 | 3.75 - 4.02 | 1.3481 times | Thu 18 June 2026 | 4.05 (6.58%) | 3.84 | 3.82 - 4.06 | 2.3851 times | Wed 17 June 2026 | 3.80 (-7.09%) | 4.11 | 3.80 - 4.15 | 1.2273 times | Tue 16 June 2026 | 4.09 (0%) | 4.10 | 3.93 - 4.27 | 1.192 times | Mon 15 June 2026 | 4.09 (-3.31%) | 4.25 | 4.09 - 4.37 | 0.5481 times |
Weekly price and charts ScynexisInc
Strong weekly Stock price targets for ScynexisInc SCYX are 3.95 and 4.34
| Weekly Target 1 | 3.65 |
| Weekly Target 2 | 3.86 |
| Weekly Target 3 | 4.04 |
| Weekly Target 4 | 4.25 |
| Weekly Target 5 | 4.43 |
Weekly price and volumes for Scynexis Inc
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 4.07 (5.71%) | 3.87 | 3.83 - 4.22 | 0.1359 times | Fri 26 June 2026 | 3.85 (-4.94%) | 4.02 | 3.68 - 4.02 | 0.3199 times | Thu 18 June 2026 | 4.05 (-4.26%) | 4.25 | 3.80 - 4.37 | 0.4696 times | Fri 12 June 2026 | 4.23 (-10.19%) | 4.75 | 4.15 - 4.81 | 0.2408 times | Fri 05 June 2026 | 4.71 (563.38%) | 5.61 | 4.55 - 5.62 | 0.4036 times | Fri 29 May 2026 | 0.71 (-2.74%) | 0.68 | 0.66 - 0.77 | 2.5303 times | Fri 22 May 2026 | 0.73 (-1.35%) | 0.73 | 0.63 - 0.74 | 2.0595 times | Fri 15 May 2026 | 0.74 (-19.57%) | 0.91 | 0.72 - 0.91 | 2.0772 times | Fri 08 May 2026 | 0.92 (-6.12%) | 0.94 | 0.91 - 1.00 | 0.6392 times | Wed 06 May 2026 | 0.98 (-1.01%) | 1.00 | 0.93 - 1.03 | 1.124 times | Fri 01 May 2026 | 0.99 (-2.94%) | 1.01 | 0.93 - 1.09 | 1.2586 times |
Monthly price and charts ScynexisInc
Strong monthly Stock price targets for ScynexisInc SCYX are 2.91 and 4.85
| Monthly Target 1 | 2.52 |
| Monthly Target 2 | 3.29 |
| Monthly Target 3 | 4.4566666666667 |
| Monthly Target 4 | 5.23 |
| Monthly Target 5 | 6.4 |
Monthly price and volumes Scynexis Inc
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 4.07 (473.24%) | 5.61 | 3.68 - 5.62 | 0.1598 times | Fri 29 May 2026 | 0.71 (-23.66%) | 0.95 | 0.63 - 1.03 | 0.9053 times | Thu 30 April 2026 | 0.93 (1.09%) | 0.89 | 0.83 - 1.14 | 0.8915 times | Tue 31 March 2026 | 0.92 (22.67%) | 0.71 | 0.71 - 0.96 | 1.8468 times | Fri 27 February 2026 | 0.75 (5.63%) | 0.70 | 0.69 - 0.85 | 0.7446 times | Fri 30 January 2026 | 0.71 (12.7%) | 0.63 | 0.62 - 0.87 | 0.9731 times | Wed 31 December 2025 | 0.63 (-8.7%) | 0.68 | 0.58 - 0.70 | 0.8672 times | Fri 28 November 2025 | 0.69 (4.55%) | 0.65 | 0.57 - 0.73 | 1.2112 times | Fri 31 October 2025 | 0.66 (-14.29%) | 0.79 | 0.65 - 0.91 | 1.3222 times | Tue 30 September 2025 | 0.77 (-7.23%) | 0.82 | 0.75 - 1.31 | 1.0784 times | Fri 29 August 2025 | 0.83 (20.29%) | 0.68 | 0.68 - 0.92 | 0.3549 times |
Indicator Analysis of ScynexisInc
Please login to view indicator analysis. or View indicator analysis of ScynexisInc SCYX on MunafaSutra.com for free
DMA SMA EMA moving averages of Scynexis Inc SCYX
DMA (daily moving average) of Scynexis Inc SCYX
| DMA period | DMA value |
| 5 day DMA | 3.89 |
| 12 day DMA | 3.95 |
| 20 day DMA | 4.2 |
| 35 day DMA | 2.84 |
| 50 day DMA | 2.28 |
| 100 day DMA | 1.57 |
| 150 day DMA | 1.27 |
| 200 day DMA | 1.15 |
EMA (exponential moving average) of Scynexis Inc SCYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.93 | 3.86 | 3.86 |
| 12 day EMA | 3.88 | 3.84 | 3.84 |
| 20 day EMA | 3.67 | 3.63 | 3.6 |
| 35 day EMA | 3.14 | 3.08 | 3.03 |
| 50 day EMA | 2.35 | 2.28 | 2.21 |
SMA (simple moving average) of Scynexis Inc SCYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.89 | 3.84 | 3.83 |
| 12 day SMA | 3.95 | 3.96 | 3.98 |
| 20 day SMA | 4.2 | 4.26 | 4.1 |
| 35 day SMA | 2.84 | 2.75 | 2.67 |
| 50 day SMA | 2.28 | 2.22 | 2.17 |
| 100 day SMA | 1.57 | 1.54 | 1.51 |
| 150 day SMA | 1.27 | 1.25 | 1.23 |
| 200 day SMA | 1.15 | 1.14 | 1.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.