Login or Join
HomepageScynexisInc SCYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scynexis Inc SCYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ScynexisInc
Strong Daily Stock price targets for ScynexisInc SCYX are 0.79 and 0.9
| Daily Target 1 | 0.76 |
| Daily Target 2 | 0.81 |
| Daily Target 3 | 0.86666666666667 |
| Daily Target 4 | 0.92 |
| Daily Target 5 | 0.98 |
Daily price and volume Scynexis Inc
| Date | Closing | Open | Range | Volume |
| Fri 08 August 2025 | 0.87 (-1.14%) | 0.91 | 0.81 - 0.92 | 1.0736 times |
| Thu 07 August 2025 | 0.88 (20.55%) | 0.75 | 0.75 - 0.90 | 3.6091 times |
| Wed 06 August 2025 | 0.73 (2.82%) | 0.72 | 0.69 - 0.76 | 1.3108 times |
| Tue 05 August 2025 | 0.71 (4.41%) | 0.70 | 0.68 - 0.71 | 0.4702 times |
| Fri 01 August 2025 | 0.68 (-1.45%) | 0.68 | 0.68 - 0.70 | 0.4617 times |
| Thu 31 July 2025 | 0.69 (-1.43%) | 0.69 | 0.68 - 0.69 | 1.0759 times |
| Wed 30 July 2025 | 0.70 (-1.41%) | 0.71 | 0.69 - 0.72 | 0.6533 times |
| Tue 29 July 2025 | 0.71 (-2.74%) | 0.73 | 0.70 - 0.73 | 0.5647 times |
| Mon 28 July 2025 | 0.73 (0%) | 0.73 | 0.72 - 0.74 | 0.5496 times |
| Fri 25 July 2025 | 0.73 (-1.35%) | 0.73 | 0.73 - 0.74 | 0.2312 times |
| Thu 24 July 2025 | 0.74 (1.37%) | 0.73 | 0.72 - 0.74 | 0.4155 times |
Weekly price and charts ScynexisInc
Strong weekly Stock price targets for ScynexisInc SCYX are 0.78 and 1.02
| Weekly Target 1 | 0.58 |
| Weekly Target 2 | 0.73 |
| Weekly Target 3 | 0.82333333333333 |
| Weekly Target 4 | 0.97 |
| Weekly Target 5 | 1.06 |
Weekly price and volumes for Scynexis Inc
| Date | Closing | Open | Range | Volume |
| Fri 08 August 2025 | 0.87 (27.94%) | 0.70 | 0.68 - 0.92 | 2.1133 times |
| Fri 01 August 2025 | 0.68 (-6.85%) | 0.73 | 0.68 - 0.74 | 1.0806 times |
| Fri 25 July 2025 | 0.73 (0%) | 0.73 | 0.70 - 0.74 | 0.5878 times |
| Fri 18 July 2025 | 0.73 (4.29%) | 0.71 | 0.70 - 0.83 | 2.0506 times |
| Fri 11 July 2025 | 0.70 (-4.11%) | 0.73 | 0.67 - 0.74 | 1.2344 times |
| Thu 03 July 2025 | 0.73 (5.8%) | 0.69 | 0.66 - 0.75 | 0.5267 times |
| Fri 27 June 2025 | 0.69 (-5.48%) | 0.73 | 0.69 - 0.77 | 0.9521 times |
| Fri 20 June 2025 | 0.73 (-9.88%) | 0.78 | 0.73 - 0.83 | 0.4381 times |
| Fri 13 June 2025 | 0.81 (-11.96%) | 0.90 | 0.80 - 0.90 | 0.5876 times |
| Fri 06 June 2025 | 0.92 (4.55%) | 0.86 | 0.85 - 0.95 | 0.4288 times |
| Fri 30 May 2025 | 0.88 (12.82%) | 0.76 | 0.72 - 1.02 | 2.6446 times |
Monthly price and charts ScynexisInc
Strong monthly Stock price targets for ScynexisInc SCYX are 0.78 and 1.02
| Monthly Target 1 | 0.58 |
| Monthly Target 2 | 0.73 |
| Monthly Target 3 | 0.82333333333333 |
| Monthly Target 4 | 0.97 |
| Monthly Target 5 | 1.06 |
Monthly price and volumes Scynexis Inc
| Date | Closing | Open | Range | Volume |
| Fri 08 August 2025 | 0.87 (26.09%) | 0.68 | 0.68 - 0.92 | 0.5599 times |
| Thu 31 July 2025 | 0.69 (2.99%) | 0.68 | 0.67 - 0.83 | 1.2585 times |
| Mon 30 June 2025 | 0.67 (-23.86%) | 0.86 | 0.66 - 0.95 | 0.6545 times |
| Fri 30 May 2025 | 0.88 (-11.11%) | 1.00 | 0.72 - 1.06 | 1.2304 times |
| Wed 30 April 2025 | 0.99 (4.21%) | 0.96 | 0.73 - 1.10 | 0.6591 times |
| Mon 31 March 2025 | 0.95 (-7.77%) | 1.02 | 0.82 - 1.15 | 0.8117 times |
| Fri 28 February 2025 | 1.03 (-3.74%) | 1.07 | 0.99 - 1.25 | 0.9309 times |
| Fri 31 January 2025 | 1.07 (-11.57%) | 1.30 | 1.01 - 1.49 | 1.6046 times |
| Tue 31 December 2024 | 1.21 (-3.97%) | 1.21 | 0.10 - 1.25 | 1.3494 times |
| Tue 26 November 2024 | 1.26 (-7.35%) | 1.35 | 1.15 - 1.42 | 0.9409 times |
| Thu 31 October 2024 | 1.36 (-8.72%) | 1.48 | 1.33 - 1.62 | 0.9475 times |
Indicator Analysis of ScynexisInc
Please login to view indicator analysis. or View indicator analysis of ScynexisInc SCYX on MunafaSutra.com for free
DMA SMA EMA moving averages of Scynexis Inc SCYX
DMA (daily moving average) of Scynexis Inc SCYX
| DMA period | DMA value |
| 5 day DMA | 0.77 |
| 12 day DMA | 0.74 |
| 20 day DMA | 0.74 |
| 35 day DMA | 0.73 |
| 50 day DMA | 0.77 |
| 100 day DMA | 0.85 |
| 150 day DMA | 0.94 |
| 200 day DMA | 1.01 |
EMA (exponential moving average) of Scynexis Inc SCYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.8 | 0.77 | 0.71 |
| 12 day EMA | 0.76 | 0.74 | 0.71 |
| 20 day EMA | 0.75 | 0.74 | 0.73 |
| 35 day EMA | 0.78 | 0.77 | 0.76 |
| 50 day EMA | 0.77 | 0.77 | 0.77 |
SMA (simple moving average) of Scynexis Inc SCYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.77 | 0.74 | 0.7 |
| 12 day SMA | 0.74 | 0.73 | 0.71 |
| 20 day SMA | 0.74 | 0.73 | 0.72 |
| 35 day SMA | 0.73 | 0.73 | 0.73 |
| 50 day SMA | 0.77 | 0.77 | 0.77 |
| 100 day SMA | 0.85 | 0.85 | 0.85 |
| 150 day SMA | 0.94 | 0.94 | 0.94 |
| 200 day SMA | 1.01 | 1.01 | 1.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.