Login or Join
HomepageIsharesMsci SCZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci SCZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesMsci
Strong Daily Stock price targets for IsharesMsci SCZ are 80.87 and 82.89
| Daily Target 1 | 79.24 |
| Daily Target 2 | 80.47 |
| Daily Target 3 | 81.263333333333 |
| Daily Target 4 | 82.49 |
| Daily Target 5 | 83.28 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 81.69 (-3.03%) | 81.05 | 80.04 - 82.06 | 2.4476 times | Mon 02 March 2026 | 84.24 (-1.73%) | 84.26 | 83.96 - 84.67 | 2.2824 times | Fri 27 February 2026 | 85.72 (0.08%) | 85.75 | 85.67 - 86.13 | 1.4265 times | Thu 26 February 2026 | 85.65 (0%) | 85.51 | 85.06 - 85.73 | 0.4713 times | Wed 25 February 2026 | 85.65 (0.88%) | 85.31 | 85.18 - 85.70 | 0.2334 times | Tue 24 February 2026 | 84.90 (0.13%) | 84.56 | 84.56 - 85.10 | 1.3219 times | Mon 23 February 2026 | 84.79 (-0.61%) | 85.30 | 84.62 - 85.38 | 0.4152 times | Fri 20 February 2026 | 85.31 (0.66%) | 84.64 | 84.30 - 85.41 | 0.4804 times | Thu 19 February 2026 | 84.75 (-0.09%) | 84.49 | 84.34 - 84.78 | 0.425 times | Wed 18 February 2026 | 84.83 (-0.12%) | 85.05 | 84.65 - 85.37 | 0.4964 times | Tue 17 February 2026 | 84.93 (0.11%) | 84.36 | 83.97 - 85.04 | 0.4452 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci SCZ are 78.55 and 83.18
| Weekly Target 1 | 77.5 |
| Weekly Target 2 | 79.6 |
| Weekly Target 3 | 82.133333333333 |
| Weekly Target 4 | 84.23 |
| Weekly Target 5 | 86.76 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 81.69 (-4.7%) | 84.26 | 80.04 - 84.67 | 1.7826 times | Fri 27 February 2026 | 85.72 (0.48%) | 85.30 | 84.56 - 86.13 | 1.4579 times | Fri 20 February 2026 | 85.31 (0.55%) | 84.36 | 83.97 - 85.41 | 0.6961 times | Fri 13 February 2026 | 84.84 (0%) | 84.69 | 84.21 - 85.01 | 0.1347 times | Fri 13 February 2026 | 84.84 (1.93%) | 83.88 | 83.66 - 85.83 | 1.1142 times | Fri 06 February 2026 | 83.23 (1.79%) | 81.67 | 81.51 - 83.26 | 1.2049 times | Fri 30 January 2026 | 81.77 (-0.33%) | 82.63 | 81.59 - 83.66 | 1.2643 times | Fri 23 January 2026 | 82.04 (1.5%) | 80.09 | 79.69 - 82.11 | 0.9299 times | Fri 16 January 2026 | 80.83 (0.69%) | 80.50 | 79.71 - 80.99 | 0.8242 times | Fri 09 January 2026 | 80.28 (2.65%) | 78.29 | 78.24 - 80.38 | 0.5912 times | Fri 02 January 2026 | 78.21 (0.36%) | 77.99 | 77.41 - 78.35 | 0.662 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci SCZ are 78.55 and 83.18
| Monthly Target 1 | 77.5 |
| Monthly Target 2 | 79.6 |
| Monthly Target 3 | 82.133333333333 |
| Monthly Target 4 | 84.23 |
| Monthly Target 5 | 86.76 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 81.69 (-4.7%) | 84.26 | 80.04 - 84.67 | 0.4777 times | Fri 27 February 2026 | 85.72 (4.83%) | 81.67 | 81.51 - 86.13 | 1.2348 times | Fri 30 January 2026 | 81.77 (5.47%) | 78.26 | 77.74 - 83.66 | 1.0533 times | Wed 31 December 2025 | 77.53 (0.08%) | 77.14 | 75.88 - 78.46 | 0.8033 times | Fri 28 November 2025 | 77.47 (1.65%) | 75.67 | 73.46 - 77.50 | 0.6287 times | Fri 31 October 2025 | 76.21 (-0.66%) | 76.92 | 75.08 - 78.13 | 2.252 times | Tue 30 September 2025 | 76.72 (1.52%) | 74.28 | 74.22 - 77.72 | 0.8061 times | Fri 29 August 2025 | 75.57 (4.36%) | 72.51 | 72.17 - 76.68 | 0.723 times | Thu 31 July 2025 | 72.41 (-0.37%) | 72.61 | 71.90 - 75.04 | 1.1948 times | Mon 30 June 2025 | 72.68 (2.9%) | 70.81 | 69.16 - 72.74 | 0.8265 times | Fri 30 May 2025 | 70.63 (6.21%) | 66.70 | 66.31 - 70.77 | 1.0407 times |
Indicator Analysis of IsharesMsci
Please login to view indicator analysis. or View indicator analysis of IsharesMsci SCZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Msci SCZ
DMA (daily moving average) of Ishares Msci SCZ
| DMA period | DMA value |
| 5 day DMA | 84.59 |
| 12 day DMA | 84.78 |
| 20 day DMA | 84.48 |
| 35 day DMA | 83.23 |
| 50 day DMA | 81.82 |
| 100 day DMA | 79.13 |
| 150 day DMA | 78.02 |
| 200 day DMA | 76.43 |
EMA (exponential moving average) of Ishares Msci SCZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.93 | 85.05 | 85.45 |
| 12 day EMA | 84.38 | 84.87 | 84.99 |
| 20 day EMA | 84.08 | 84.33 | 84.34 |
| 35 day EMA | 82.98 | 83.06 | 82.99 |
| 50 day EMA | 81.67 | 81.67 | 81.57 |
SMA (simple moving average) of Ishares Msci SCZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.59 | 85.23 | 85.34 |
| 12 day SMA | 84.78 | 85.04 | 85.11 |
| 20 day SMA | 84.48 | 84.51 | 84.39 |
| 35 day SMA | 83.23 | 83.2 | 83.08 |
| 50 day SMA | 81.82 | 81.71 | 81.55 |
| 100 day SMA | 79.13 | 79.08 | 79.01 |
| 150 day SMA | 78.02 | 77.96 | 77.89 |
| 200 day SMA | 76.43 | 76.36 | 76.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.