IsharesMsci SCZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Msci SCZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesMsci

Strong Daily Stock price targets for IsharesMsci SCZ are 64.12 and 64.46

Daily Target 164.05
Daily Target 264.18
Daily Target 364.386666666667
Daily Target 464.52
Daily Target 564.73

Daily price and volume Ishares Msci

Date Closing Open Range Volume
Tue 18 February 2025 64.32 (0.25%) 64.36 64.25 - 64.59 2.8016 times
Fri 14 February 2025 64.16 (0.17%) 64.36 64.15 - 64.47 0.4373 times
Thu 13 February 2025 64.05 (1.23%) 63.59 63.54 - 64.09 0.7499 times
Wed 12 February 2025 63.27 (-0.24%) 62.78 62.70 - 63.39 0.7954 times
Tue 11 February 2025 63.42 (0.13%) 63.20 63.15 - 63.52 0.6586 times
Mon 10 February 2025 63.34 (0.7%) 63.25 63.25 - 63.42 0.5043 times
Fri 07 February 2025 62.90 (-0.93%) 63.50 62.80 - 63.55 0.8332 times
Thu 06 February 2025 63.49 (0.51%) 63.29 63.29 - 63.54 1.8154 times
Wed 05 February 2025 63.17 (0.94%) 62.83 62.83 - 63.27 0.4326 times
Tue 04 February 2025 62.58 (0.94%) 62.10 62.10 - 62.63 0.9717 times
Mon 03 February 2025 62.00 (-0.9%) 61.71 61.51 - 62.30 1.077 times

 Daily chart IsharesMsci

Weekly price and charts IsharesMsci

Strong weekly Stock price targets for IsharesMsci SCZ are 64.12 and 64.46

Weekly Target 164.05
Weekly Target 264.18
Weekly Target 364.386666666667
Weekly Target 464.52
Weekly Target 564.73

Weekly price and volumes for Ishares Msci

Date Closing Open Range Volume
Tue 18 February 2025 64.32 (0.25%) 64.36 64.25 - 64.59 0.6579 times
Fri 14 February 2025 64.16 (2%) 63.25 62.70 - 64.47 0.7387 times
Fri 07 February 2025 62.90 (0.54%) 61.71 61.51 - 63.55 1.2046 times
Fri 31 January 2025 62.56 (0.3%) 62.21 62.07 - 63.38 1.232 times
Fri 24 January 2025 62.37 (2.48%) 61.59 61.57 - 62.55 1.1961 times
Fri 17 January 2025 60.86 (0%) 60.76 60.74 - 61.12 0.1872 times
Fri 17 January 2025 60.86 (2.58%) 58.82 58.79 - 61.12 1.9116 times
Fri 10 January 2025 59.33 (-1.66%) 60.16 59.24 - 60.38 0.6039 times
Wed 08 January 2025 60.33 (-0.94%) 61.26 60.00 - 61.69 0.5905 times
Fri 03 January 2025 60.90 (-0.31%) 60.74 60.39 - 61.14 1.6774 times
Fri 27 December 2024 61.09 (1.18%) 60.37 60.15 - 61.24 1.1179 times

 weekly chart IsharesMsci

Monthly price and charts IsharesMsci

Strong monthly Stock price targets for IsharesMsci SCZ are 62.92 and 66

Monthly Target 160.39
Monthly Target 262.36
Monthly Target 363.473333333333
Monthly Target 465.44
Monthly Target 566.55

Monthly price and volumes Ishares Msci

Date Closing Open Range Volume
Tue 18 February 2025 64.32 (2.81%) 61.71 61.51 - 64.59 0.4898 times
Fri 31 January 2025 62.56 (2.98%) 60.84 58.79 - 63.38 1.1814 times
Tue 31 December 2024 60.75 (-2.94%) 64.62 59.83 - 64.80 1.1501 times
Tue 26 November 2024 62.59 (-1.37%) 63.59 61.75 - 64.54 1.2729 times
Thu 31 October 2024 63.46 (-6.26%) 67.97 62.94 - 68.04 0.9887 times
Mon 30 September 2024 67.70 (2.58%) 65.60 63.97 - 68.33 0.7393 times
Fri 30 August 2024 66.00 (1.87%) 63.89 59.06 - 66.38 1.5678 times
Wed 31 July 2024 64.79 (5.11%) 61.77 61.30 - 65.06 1.0195 times
Fri 28 June 2024 61.64 (-4.48%) 64.69 61.12 - 64.86 0.8025 times
Fri 31 May 2024 64.53 (5.49%) 61.12 60.95 - 64.75 0.7881 times
Tue 30 April 2024 61.17 (-3.41%) 63.33 60.21 - 63.75 1.6886 times

 monthly chart IsharesMsci

DMA SMA EMA moving averages of Ishares Msci SCZ

DMA (daily moving average) of Ishares Msci SCZ

DMA period DMA value
5 day DMA 63.84
12 day DMA 63.27
20 day DMA 62.88
35 day DMA 61.82
50 day DMA 61.9
100 day DMA 63.31
150 day DMA 63.59
200 day DMA 63.44

EMA (exponential moving average) of Ishares Msci SCZ

EMA period EMA current EMA prev EMA prev2
5 day EMA63.9263.7263.5
12 day EMA63.3763.263.03
20 day EMA62.9362.7862.64
35 day EMA62.5662.4662.36
50 day EMA62.1562.0661.97

SMA (simple moving average) of Ishares Msci SCZ

SMA period SMA current SMA prev SMA prev2
5 day SMA63.8463.6563.4
12 day SMA63.2763.1863.03
20 day SMA62.8862.762.54
35 day SMA61.8261.7361.65
50 day SMA61.961.8661.84
100 day SMA63.3163.3263.35
150 day SMA63.5963.5863.57
200 day SMA63.4463.4363.41
Back to top | Use Dark Theme