Login or Join
HomepageIsharesMsci SCZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci SCZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesMsci
Strong Daily Stock price targets for IsharesMsci SCZ are 86.83 and 87.3
| Daily Target 1 | 86.72 |
| Daily Target 2 | 86.93 |
| Daily Target 3 | 87.19 |
| Daily Target 4 | 87.4 |
| Daily Target 5 | 87.66 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 87.14 (0.15%) | 87.15 | 86.98 - 87.45 | 1.1626 times | Thu 13 August 2026 | 87.01 (0.36%) | 86.93 | 86.80 - 87.11 | 0.5027 times | Wed 12 August 2026 | 86.70 (0.58%) | 87.06 | 86.54 - 87.11 | 1.1493 times | Tue 11 August 2026 | 86.20 (0.08%) | 86.36 | 86.00 - 86.43 | 0.5613 times | Mon 10 August 2026 | 86.13 (-0.77%) | 86.33 | 86.06 - 86.47 | 1.2707 times | Fri 07 August 2026 | 86.80 (1.04%) | 86.79 | 86.52 - 86.88 | 0.5619 times | Thu 06 August 2026 | 85.91 (-0.01%) | 85.99 | 85.79 - 86.30 | 0.6115 times | Wed 05 August 2026 | 85.92 (0.61%) | 86.27 | 85.91 - 86.43 | 1.002 times | Tue 04 August 2026 | 85.40 (1.26%) | 84.94 | 84.71 - 85.48 | 1.8672 times | Mon 03 August 2026 | 84.34 (0.52%) | 83.95 | 83.95 - 84.44 | 1.3109 times | Fri 31 July 2026 | 83.90 (-0.56%) | 83.94 | 83.03 - 84.07 | 0.952 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci SCZ are 86.57 and 88.02
| Weekly Target 1 | 85.41 |
| Weekly Target 2 | 86.28 |
| Weekly Target 3 | 86.863333333333 |
| Weekly Target 4 | 87.73 |
| Weekly Target 5 | 88.31 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 87.14 (0.39%) | 86.33 | 86.00 - 87.45 | 0.7946 times | Fri 07 August 2026 | 86.80 (3.46%) | 83.95 | 83.95 - 86.88 | 0.9154 times | Fri 31 July 2026 | 83.90 (1.51%) | 83.73 | 82.02 - 84.47 | 1.2876 times | Fri 24 July 2026 | 82.65 (0%) | 82.47 | 82.41 - 82.98 | 0.1987 times | Fri 24 July 2026 | 82.65 (0.19%) | 82.57 | 81.68 - 83.49 | 0.7751 times | Fri 17 July 2026 | 82.49 (-1.1%) | 83.00 | 82.11 - 84.05 | 0.961 times | Fri 10 July 2026 | 83.41 (-0.08%) | 84.51 | 81.77 - 84.75 | 1.4334 times | Thu 02 July 2026 | 83.48 (1.61%) | 82.51 | 82.02 - 84.16 | 2.1149 times | Fri 26 June 2026 | 82.16 (-1.72%) | 83.64 | 81.75 - 83.98 | 0.9306 times | Thu 18 June 2026 | 83.60 (-1.7%) | 84.96 | 83.47 - 85.05 | 0.5888 times | Fri 12 June 2026 | 85.05 (1.83%) | 84.09 | 82.65 - 85.35 | 0.8986 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci SCZ are 85.55 and 89.05
| Monthly Target 1 | 82.68 |
| Monthly Target 2 | 84.91 |
| Monthly Target 3 | 86.18 |
| Monthly Target 4 | 88.41 |
| Monthly Target 5 | 89.68 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 87.14 (3.86%) | 83.95 | 83.95 - 87.45 | 0.4171 times | Fri 31 July 2026 | 83.90 (1.98%) | 82.60 | 81.68 - 84.75 | 1.354 times | Tue 30 June 2026 | 82.27 (-4.88%) | 85.51 | 81.75 - 85.87 | 1.1416 times | Fri 29 May 2026 | 86.49 (3.47%) | 83.59 | 82.35 - 87.03 | 0.8932 times | Thu 30 April 2026 | 83.59 (6.61%) | 79.61 | 77.78 - 86.06 | 1.188 times | Tue 31 March 2026 | 78.41 (-8.53%) | 84.26 | 75.45 - 84.67 | 2.0272 times | Fri 27 February 2026 | 85.72 (4.83%) | 81.67 | 81.51 - 86.13 | 0.9888 times | Fri 30 January 2026 | 81.77 (5.47%) | 78.26 | 77.74 - 83.66 | 0.8434 times | Wed 31 December 2025 | 77.53 (0.08%) | 77.14 | 75.88 - 78.46 | 0.6433 times | Fri 28 November 2025 | 77.47 (1.65%) | 75.67 | 73.46 - 77.50 | 0.5034 times | Fri 31 October 2025 | 76.21 (-0.66%) | 76.92 | 75.08 - 78.13 | 1.8034 times |
Indicator Analysis of IsharesMsci
Please login to view indicator analysis. or View indicator analysis of IsharesMsci SCZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Msci SCZ
DMA (daily moving average) of Ishares Msci SCZ
| DMA period | DMA value |
| 5 day DMA | 86.64 |
| 12 day DMA | 85.82 |
| 20 day DMA | 84.58 |
| 35 day DMA | 83.92 |
| 50 day DMA | 83.78 |
| 100 day DMA | 83.57 |
| 150 day DMA | 83.06 |
| 200 day DMA | 81.55 |
EMA (exponential moving average) of Ishares Msci SCZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.7 | 86.48 | 86.21 |
| 12 day EMA | 85.85 | 85.61 | 85.35 |
| 20 day EMA | 85.18 | 84.97 | 84.75 |
| 35 day EMA | 84.64 | 84.49 | 84.34 |
| 50 day EMA | 84.22 | 84.1 | 83.98 |
SMA (simple moving average) of Ishares Msci SCZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.64 | 86.57 | 86.35 |
| 12 day SMA | 85.82 | 85.42 | 85.09 |
| 20 day SMA | 84.58 | 84.33 | 84.11 |
| 35 day SMA | 83.92 | 83.77 | 83.64 |
| 50 day SMA | 83.78 | 83.75 | 83.71 |
| 100 day SMA | 83.57 | 83.49 | 83.39 |
| 150 day SMA | 83.06 | 83.02 | 82.97 |
| 200 day SMA | 81.55 | 81.49 | 81.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.