Login or Join
HomepageIsharesMsci SCZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci SCZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesMsci
Strong Daily Stock price targets for IsharesMsci SCZ are 77.29 and 77.65
| Daily Target 1 | 77.21 |
| Daily Target 2 | 77.37 |
| Daily Target 3 | 77.57 |
| Daily Target 4 | 77.73 |
| Daily Target 5 | 77.93 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 77.53 (-0.45%) | 77.69 | 77.41 - 77.77 | 1.1494 times | Tue 30 December 2025 | 77.88 (-0.15%) | 78.09 | 77.86 - 78.18 | 0.7742 times | Mon 29 December 2025 | 78.00 (0.09%) | 77.99 | 77.69 - 78.03 | 0.6744 times | Fri 26 December 2025 | 77.93 (-0.01%) | 77.93 | 77.68 - 77.97 | 0.5496 times | Wed 24 December 2025 | 77.94 (0.24%) | 77.84 | 77.81 - 77.99 | 0.6038 times | Tue 23 December 2025 | 77.75 (0.71%) | 77.71 | 77.61 - 77.85 | 0.7429 times | Mon 22 December 2025 | 77.20 (0.52%) | 76.95 | 76.90 - 77.27 | 1.666 times | Fri 19 December 2025 | 76.80 (0.42%) | 76.86 | 76.78 - 77.10 | 1.4028 times | Thu 18 December 2025 | 76.48 (0.76%) | 76.64 | 76.31 - 76.91 | 1.5423 times | Wed 17 December 2025 | 75.90 (-0.71%) | 76.22 | 75.88 - 76.55 | 0.8946 times | Tue 16 December 2025 | 76.44 (-2.19%) | 76.60 | 76.26 - 76.78 | 1.1355 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci SCZ are 77.09 and 77.86
| Weekly Target 1 | 76.94 |
| Weekly Target 2 | 77.23 |
| Weekly Target 3 | 77.706666666667 |
| Weekly Target 4 | 78 |
| Weekly Target 5 | 78.48 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 77.53 (-0.51%) | 77.99 | 77.41 - 78.18 | 0.5204 times | Fri 26 December 2025 | 77.93 (1.47%) | 76.95 | 76.90 - 77.99 | 0.7136 times | Fri 19 December 2025 | 76.80 (-1.31%) | 78.32 | 75.88 - 78.46 | 1.1875 times | Fri 12 December 2025 | 77.82 (0.49%) | 77.64 | 77.04 - 78.29 | 1.2903 times | Fri 05 December 2025 | 77.44 (-0.04%) | 77.14 | 76.57 - 77.67 | 0.8617 times | Fri 28 November 2025 | 77.47 (3.65%) | 74.66 | 74.59 - 77.50 | 0.6381 times | Fri 21 November 2025 | 74.74 (-2.11%) | 75.93 | 73.46 - 76.20 | 0.9785 times | Fri 14 November 2025 | 76.35 (1.05%) | 76.15 | 75.84 - 77.08 | 1.0509 times | Fri 07 November 2025 | 75.56 (-0.85%) | 75.67 | 74.82 - 75.86 | 0.9118 times | Fri 31 October 2025 | 76.21 (0%) | 76.53 | 75.99 - 76.53 | 1.8471 times | Fri 31 October 2025 | 76.21 (-1.61%) | 78.13 | 75.99 - 78.13 | 5.0394 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci SCZ are 76.71 and 79.29
| Monthly Target 1 | 74.71 |
| Monthly Target 2 | 76.12 |
| Monthly Target 3 | 77.29 |
| Monthly Target 4 | 78.7 |
| Monthly Target 5 | 79.87 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 77.53 (0.08%) | 77.14 | 75.88 - 78.46 | 0.7165 times | Fri 28 November 2025 | 77.47 (1.65%) | 75.67 | 73.46 - 77.50 | 0.5607 times | Fri 31 October 2025 | 76.21 (-0.66%) | 76.92 | 75.08 - 78.13 | 2.0087 times | Tue 30 September 2025 | 76.72 (1.52%) | 74.28 | 74.22 - 77.72 | 0.719 times | Fri 29 August 2025 | 75.57 (4.36%) | 72.51 | 72.17 - 76.68 | 0.6449 times | Thu 31 July 2025 | 72.41 (-0.37%) | 72.61 | 71.90 - 75.04 | 1.0657 times | Mon 30 June 2025 | 72.68 (2.9%) | 70.81 | 69.16 - 72.74 | 0.7372 times | Fri 30 May 2025 | 70.63 (6.21%) | 66.70 | 66.31 - 70.77 | 0.9283 times | Wed 30 April 2025 | 66.50 (4.67%) | 63.53 | 56.64 - 66.92 | 1.3253 times | Mon 31 March 2025 | 63.53 (1.03%) | 63.93 | 62.44 - 66.30 | 1.2939 times | Fri 28 February 2025 | 62.88 (0.51%) | 61.71 | 61.51 - 64.59 | 0.6488 times |
Indicator Analysis of IsharesMsci
Please login to view indicator analysis. or View indicator analysis of IsharesMsci SCZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Msci SCZ
DMA (daily moving average) of Ishares Msci SCZ
| DMA period | DMA value |
| 5 day DMA | 77.86 |
| 12 day DMA | 77.33 |
| 20 day DMA | 77.4 |
| 35 day DMA | 76.74 |
| 50 day DMA | 76.66 |
| 100 day DMA | 76.43 |
| 150 day DMA | 75.06 |
| 200 day DMA | 72.64 |
EMA (exponential moving average) of Ishares Msci SCZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.7 | 77.78 | 77.73 |
| 12 day EMA | 77.5 | 77.49 | 77.42 |
| 20 day EMA | 77.29 | 77.26 | 77.2 |
| 35 day EMA | 77.06 | 77.03 | 76.98 |
| 50 day EMA | 76.76 | 76.73 | 76.68 |
SMA (simple moving average) of Ishares Msci SCZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.86 | 77.9 | 77.76 |
| 12 day SMA | 77.33 | 77.36 | 77.38 |
| 20 day SMA | 77.4 | 77.37 | 77.32 |
| 35 day SMA | 76.74 | 76.71 | 76.64 |
| 50 day SMA | 76.66 | 76.64 | 76.61 |
| 100 day SMA | 76.43 | 76.4 | 76.37 |
| 150 day SMA | 75.06 | 75.01 | 74.96 |
| 200 day SMA | 72.64 | 72.58 | 72.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.