Login or Join
HomepageIsharesMsci SCZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci SCZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesMsci
Strong Daily Stock price targets for IsharesMsci SCZ are 74.95 and 75.28
| Daily Target 1 | 74.67 |
| Daily Target 2 | 74.89 |
| Daily Target 3 | 75.003333333333 |
| Daily Target 4 | 75.22 |
| Daily Target 5 | 75.33 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 75.10 (-0.29%) | 74.88 | 74.79 - 75.12 | 0.6007 times |
| Wed 13 August 2025 | 75.32 (0.23%) | 75.18 | 75.15 - 75.39 | 0.5093 times |
| Tue 12 August 2025 | 75.15 (0.79%) | 74.45 | 74.45 - 75.20 | 0.7261 times |
| Mon 11 August 2025 | 74.56 (-0.44%) | 74.61 | 74.48 - 74.77 | 1.0785 times |
| Fri 08 August 2025 | 74.89 (0.32%) | 74.76 | 74.72 - 75.00 | 0.7688 times |
| Thu 07 August 2025 | 74.65 (0.72%) | 74.80 | 74.30 - 74.84 | 0.7923 times |
| Wed 06 August 2025 | 74.12 (0.76%) | 73.82 | 73.82 - 74.18 | 0.5673 times |
| Tue 05 August 2025 | 73.56 (1.21%) | 73.55 | 73.41 - 73.73 | 1.6845 times |
| Fri 01 August 2025 | 72.68 (0.37%) | 72.51 | 72.17 - 72.77 | 2.1028 times |
| Thu 31 July 2025 | 72.41 (-0.34%) | 72.60 | 72.15 - 72.65 | 1.1697 times |
| Wed 30 July 2025 | 72.66 (-0.66%) | 72.93 | 72.45 - 73.21 | 0.5384 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci SCZ are 74.78 and 75.72
| Weekly Target 1 | 74.04 |
| Weekly Target 2 | 74.57 |
| Weekly Target 3 | 74.98 |
| Weekly Target 4 | 75.51 |
| Weekly Target 5 | 75.92 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 75.10 (0.28%) | 74.61 | 74.45 - 75.39 | 0.5231 times |
| Fri 08 August 2025 | 74.89 (3.04%) | 73.55 | 73.41 - 75.00 | 0.6843 times |
| Fri 01 August 2025 | 72.68 (-2.38%) | 73.67 | 72.15 - 73.78 | 0.8943 times |
| Fri 25 July 2025 | 74.45 (2.52%) | 73.15 | 73.08 - 75.04 | 1.9265 times |
| Fri 18 July 2025 | 72.62 (-0.12%) | 72.57 | 71.90 - 73.07 | 1.2475 times |
| Fri 11 July 2025 | 72.71 (-0.42%) | 72.76 | 71.93 - 73.32 | 1.2865 times |
| Thu 03 July 2025 | 73.02 (0.86%) | 72.40 | 72.22 - 73.10 | 0.7625 times |
| Fri 27 June 2025 | 72.40 (4.01%) | 69.16 | 69.16 - 72.62 | 1.2125 times |
| Fri 20 June 2025 | 69.61 (-2.33%) | 70.46 | 69.58 - 70.66 | 0.693 times |
| Fri 13 June 2025 | 71.27 (-0.06%) | 71.28 | 71.13 - 72.19 | 0.7698 times |
| Fri 06 June 2025 | 71.31 (0.96%) | 70.81 | 70.58 - 71.64 | 0.8547 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci SCZ are 73.64 and 76.86
| Monthly Target 1 | 71 |
| Monthly Target 2 | 73.05 |
| Monthly Target 3 | 74.22 |
| Monthly Target 4 | 76.27 |
| Monthly Target 5 | 77.44 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 75.10 (3.71%) | 72.51 | 72.17 - 75.39 | 0.3399 times |
| Thu 31 July 2025 | 72.41 (-0.37%) | 72.61 | 71.90 - 75.04 | 1.1752 times |
| Mon 30 June 2025 | 72.68 (2.9%) | 70.81 | 69.16 - 72.74 | 0.8129 times |
| Fri 30 May 2025 | 70.63 (6.21%) | 66.70 | 66.31 - 70.77 | 1.0237 times |
| Wed 30 April 2025 | 66.50 (4.67%) | 63.53 | 56.64 - 66.92 | 1.4615 times |
| Mon 31 March 2025 | 63.53 (1.03%) | 63.93 | 62.44 - 66.30 | 1.4269 times |
| Fri 28 February 2025 | 62.88 (0.51%) | 61.71 | 61.51 - 64.59 | 0.7155 times |
| Fri 31 January 2025 | 62.56 (2.98%) | 60.84 | 58.79 - 63.38 | 0.9978 times |
| Tue 31 December 2024 | 60.75 (-2.94%) | 64.62 | 59.83 - 64.80 | 0.9715 times |
| Tue 26 November 2024 | 62.59 (-1.37%) | 63.59 | 61.75 - 64.54 | 1.0751 times |
| Thu 31 October 2024 | 63.46 (-6.26%) | 67.97 | 62.94 - 68.04 | 0.8351 times |
Indicator Analysis of IsharesMsci
Please login to view indicator analysis. or View indicator analysis of IsharesMsci SCZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Msci SCZ
DMA (daily moving average) of Ishares Msci SCZ
| DMA period | DMA value |
| 5 day DMA | 75 |
| 12 day DMA | 74.02 |
| 20 day DMA | 73.89 |
| 35 day DMA | 73.29 |
| 50 day DMA | 72.6 |
| 100 day DMA | 69.13 |
| 150 day DMA | 67.15 |
| 200 day DMA | 65.98 |
EMA (exponential moving average) of Ishares Msci SCZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.93 | 74.84 | 74.6 |
| 12 day EMA | 74.38 | 74.25 | 74.06 |
| 20 day EMA | 73.96 | 73.84 | 73.68 |
| 35 day EMA | 73.28 | 73.17 | 73.04 |
| 50 day EMA | 72.65 | 72.55 | 72.44 |
SMA (simple moving average) of Ishares Msci SCZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75 | 74.91 | 74.67 |
| 12 day SMA | 74.02 | 73.87 | 73.8 |
| 20 day SMA | 73.89 | 73.76 | 73.59 |
| 35 day SMA | 73.29 | 73.17 | 73.03 |
| 50 day SMA | 72.6 | 72.51 | 72.41 |
| 100 day SMA | 69.13 | 69.03 | 68.93 |
| 150 day SMA | 67.15 | 67.05 | 66.95 |
| 200 day SMA | 65.98 | 65.94 | 65.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.