Login or Join
HomepageIsharesMsci SCZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci SCZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesMsci
Strong Daily Stock price targets for IsharesMsci SCZ are 62.02 and 62.93
| Daily Target 1 | 61.84 |
| Daily Target 2 | 62.19 |
| Daily Target 3 | 62.753333333333 |
| Daily Target 4 | 63.1 |
| Daily Target 5 | 63.66 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 62.53 (-1.74%) | 63.04 | 62.41 - 63.32 | 0.5764 times |
| Wed 02 April 2025 | 63.64 (0.13%) | 62.90 | 62.90 - 63.70 | 0.5788 times |
| Tue 01 April 2025 | 63.56 (0.05%) | 63.53 | 63.14 - 63.82 | 1.2458 times |
| Mon 31 March 2025 | 63.53 (-1.21%) | 63.36 | 63.08 - 63.60 | 2.2387 times |
| Fri 28 March 2025 | 64.31 (-0.8%) | 64.51 | 64.18 - 64.61 | 0.4471 times |
| Wed 26 March 2025 | 64.83 (-0.35%) | 65.15 | 64.71 - 65.28 | 0.9805 times |
| Mon 24 March 2025 | 65.06 (-0.12%) | 65.04 | 64.89 - 65.23 | 0.4762 times |
| Fri 21 March 2025 | 65.14 (-0.66%) | 65.14 | 65.00 - 65.27 | 0.3444 times |
| Thu 20 March 2025 | 65.57 (-0.77%) | 65.24 | 65.21 - 65.66 | 0.7322 times |
| Wed 19 March 2025 | 66.08 (0.23%) | 65.63 | 65.60 - 66.30 | 2.38 times |
| Tue 18 March 2025 | 65.93 (-0.06%) | 65.76 | 65.52 - 65.97 | 0.5395 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci SCZ are 61.77 and 63.18
| Weekly Target 1 | 61.51 |
| Weekly Target 2 | 62.02 |
| Weekly Target 3 | 62.92 |
| Weekly Target 4 | 63.43 |
| Weekly Target 5 | 64.33 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 62.53 (-2.77%) | 63.36 | 62.41 - 63.82 | 1.2541 times |
| Fri 28 March 2025 | 64.31 (-1.27%) | 65.04 | 64.18 - 65.28 | 0.5146 times |
| Fri 21 March 2025 | 65.14 (-0.26%) | 65.40 | 65.00 - 66.30 | 1.6827 times |
| Fri 14 March 2025 | 65.31 (0%) | 64.37 | 63.37 - 65.34 | 1.9839 times |
| Fri 07 March 2025 | 65.31 (3.86%) | 63.93 | 62.44 - 65.36 | 0.9199 times |
| Fri 28 February 2025 | 62.88 (-1.4%) | 63.90 | 62.53 - 64.39 | 0.576 times |
| Fri 21 February 2025 | 63.77 (-0.61%) | 64.36 | 63.59 - 64.59 | 1.0492 times |
| Fri 14 February 2025 | 64.16 (2%) | 63.25 | 62.70 - 64.47 | 0.4698 times |
| Fri 07 February 2025 | 62.90 (0.54%) | 61.71 | 61.51 - 63.55 | 0.7662 times |
| Fri 31 January 2025 | 62.56 (0.3%) | 62.21 | 62.07 - 63.38 | 0.7836 times |
| Fri 24 January 2025 | 62.37 (2.48%) | 61.59 | 61.57 - 62.55 | 0.7608 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci SCZ are 61.77 and 63.18
| Monthly Target 1 | 61.51 |
| Monthly Target 2 | 62.02 |
| Monthly Target 3 | 62.92 |
| Monthly Target 4 | 63.43 |
| Monthly Target 5 | 64.33 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 62.53 (-1.57%) | 63.53 | 62.41 - 63.82 | 0.1804 times |
| Mon 31 March 2025 | 63.53 (1.03%) | 63.93 | 62.44 - 66.30 | 1.5865 times |
| Fri 28 February 2025 | 62.88 (0.51%) | 61.71 | 61.51 - 64.59 | 0.7955 times |
| Fri 31 January 2025 | 62.56 (2.98%) | 60.84 | 58.79 - 63.38 | 1.1095 times |
| Tue 31 December 2024 | 60.75 (-2.94%) | 64.62 | 59.83 - 64.80 | 1.0801 times |
| Tue 26 November 2024 | 62.59 (-1.37%) | 63.59 | 61.75 - 64.54 | 1.1954 times |
| Thu 31 October 2024 | 63.46 (-6.26%) | 67.97 | 62.94 - 68.04 | 0.9285 times |
| Mon 30 September 2024 | 67.70 (2.58%) | 65.60 | 63.97 - 68.33 | 0.6943 times |
| Fri 30 August 2024 | 66.00 (1.87%) | 63.89 | 59.06 - 66.38 | 1.4724 times |
| Wed 31 July 2024 | 64.79 (5.11%) | 61.77 | 61.30 - 65.06 | 0.9574 times |
| Fri 28 June 2024 | 61.64 (-4.48%) | 64.69 | 61.12 - 64.86 | 0.7536 times |
Indicator Analysis of IsharesMsci
Please login to view indicator analysis. or View indicator analysis of IsharesMsci SCZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Msci SCZ
DMA (daily moving average) of Ishares Msci SCZ
| DMA period | DMA value |
| 5 day DMA | 63.51 |
| 12 day DMA | 64.68 |
| 20 day DMA | 64.6 |
| 35 day DMA | 64.21 |
| 50 day DMA | 63.72 |
| 100 day DMA | 62.83 |
| 150 day DMA | 63.79 |
| 200 day DMA | 63.54 |
EMA (exponential moving average) of Ishares Msci SCZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.49 | 63.97 | 64.13 |
| 12 day EMA | 64.1 | 64.38 | 64.52 |
| 20 day EMA | 64.19 | 64.36 | 64.44 |
| 35 day EMA | 63.91 | 63.99 | 64.01 |
| 50 day EMA | 63.41 | 63.45 | 63.44 |
SMA (simple moving average) of Ishares Msci SCZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.51 | 63.97 | 64.26 |
| 12 day SMA | 64.68 | 64.91 | 64.95 |
| 20 day SMA | 64.6 | 64.64 | 64.64 |
| 35 day SMA | 64.21 | 64.24 | 64.22 |
| 50 day SMA | 63.72 | 63.68 | 63.63 |
| 100 day SMA | 62.83 | 62.84 | 62.85 |
| 150 day SMA | 63.79 | 63.81 | 63.82 |
| 200 day SMA | 63.54 | 63.53 | 63.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.