SmiledirectclubInc SDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smiledirectclub Inc SDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SmiledirectclubInc

Strong Daily Stock price targets for SmiledirectclubInc SDC are 0.05 and 0.1

Daily Target 10.04
Daily Target 20.06
Daily Target 30.09
Daily Target 40.11
Daily Target 50.14

Daily price and volume Smiledirectclub Inc

Date Closing Open Range Volume
Tue 03 October 2023 0.08 (-50%) 0.12 0.07 - 0.12 4.8638 times
Mon 02 October 2023 0.16 (-61.9%) 0.15 0.14 - 0.19 4.3239 times
Fri 29 September 2023 0.42 (-4.55%) 0.46 0.41 - 0.46 0.3989 times
Thu 28 September 2023 0.44 (4.76%) 0.41 0.41 - 0.46 0.0497 times
Wed 27 September 2023 0.42 (-2.33%) 0.44 0.41 - 0.46 0.0603 times
Tue 26 September 2023 0.43 (-8.51%) 0.46 0.41 - 0.48 0.0679 times
Mon 25 September 2023 0.47 (11.9%) 0.42 0.41 - 0.50 0.1133 times
Fri 22 September 2023 0.42 (2.44%) 0.41 0.40 - 0.43 0.0295 times
Thu 21 September 2023 0.41 (0%) 0.41 0.40 - 0.42 0.0425 times
Wed 20 September 2023 0.41 (-4.65%) 0.44 0.41 - 0.44 0.0502 times
Tue 19 September 2023 0.43 (-4.44%) 0.45 0.41 - 0.46 0.0817 times

Daily chart SmiledirectclubInc

Weekly price and charts SmiledirectclubInc

Strong weekly Stock price targets for SmiledirectclubInc SDC are 0.02 and 0.14

Weekly Target 1-0.01
Weekly Target 20.04
Weekly Target 30.11333333333333
Weekly Target 40.16
Weekly Target 50.23

Weekly price and volumes for Smiledirectclub Inc

Date Closing Open Range Volume
Tue 03 October 2023 0.08 (-80.95%) 0.15 0.07 - 0.19 7.4846 times
Fri 29 September 2023 0.42 (0%) 0.42 0.41 - 0.50 0.5622 times
Fri 22 September 2023 0.42 (0%) 0.41 0.40 - 0.46 0.2298 times
Fri 15 September 2023 0.42 (5%) 0.40 0.37 - 0.45 0.3443 times
Fri 08 September 2023 0.40 (-18.37%) 0.50 0.38 - 0.50 0.2957 times
Fri 01 September 2023 0.49 (0%) 0.50 0.49 - 0.51 0.042 times
Fri 01 September 2023 0.49 (13.95%) 0.47 0.42 - 0.51 0.2342 times
Mon 28 August 2023 0.43 (-8.51%) 0.47 0.43 - 0.48 0.052 times
Fri 25 August 2023 0.47 (-21.67%) 0.57 0.45 - 0.59 0.3579 times
Fri 18 August 2023 0.60 (11.11%) 0.55 0.53 - 0.62 0.3975 times
Fri 11 August 2023 0.54 (-40.66%) 0.91 0.50 - 0.97 1.1516 times

weekly chart SmiledirectclubInc

Monthly price and charts SmiledirectclubInc

Strong monthly Stock price targets for SmiledirectclubInc SDC are 0.02 and 0.14

Monthly Target 1-0.01
Monthly Target 20.04
Monthly Target 30.11333333333333
Monthly Target 40.16
Monthly Target 50.23

Monthly price and volumes Smiledirectclub Inc

Date Closing Open Range Volume
Tue 03 October 2023 0.08 (-80.95%) 0.15 0.07 - 0.19 2.3705 times
Fri 29 September 2023 0.42 (-16%) 0.50 0.37 - 0.51 0.4801 times
Thu 31 August 2023 0.50 (-41.86%) 0.83 0.42 - 1.09 1.2974 times
Mon 31 July 2023 0.86 (62.26%) 0.53 0.49 - 0.93 0.9314 times
Fri 30 June 2023 0.53 (47.22%) 0.36 0.36 - 0.53 0.6113 times
Wed 31 May 2023 0.36 (-10%) 0.40 0.35 - 0.48 0.4799 times
Fri 28 April 2023 0.40 (-6.98%) 0.44 0.38 - 0.47 0.2682 times
Fri 31 March 2023 0.43 (-28.33%) 0.56 0.38 - 0.57 0.5902 times
Tue 28 February 2023 0.60 (5.26%) 0.58 0.45 - 0.75 0.8409 times
Tue 31 January 2023 0.57 (62.86%) 0.36 0.36 - 0.89 2.13 times
Fri 30 December 2022 0.35 (-42.62%) 0.61 0.31 - 0.63 0.952 times

monthly chart SmiledirectclubInc

DMA SMA EMA moving averages of Smiledirectclub Inc SDC

DMA (daily moving average) of Smiledirectclub Inc SDC

DMA period DMA value
5 day DMA 0.3
12 day DMA 0.38
20 day DMA 0.39
35 day DMA 0.44
50 day DMA 0.52
100 day DMA 0.51
150 day DMA 0.48
200 day DMA 0.49

EMA (exponential moving average) of Smiledirectclub Inc SDC

EMA period EMA current EMA prev EMA prev2
5 day EMA0.250.340.43
12 day EMA0.350.40.44
20 day EMA0.40.430.46
35 day EMA0.460.480.5
50 day EMA0.510.530.54

SMA (simple moving average) of Smiledirectclub Inc SDC

SMA period SMA current SMA prev SMA prev2
5 day SMA0.30.370.44
12 day SMA0.380.410.43
20 day SMA0.390.410.42
35 day SMA0.440.450.46
50 day SMA0.520.530.54
100 day SMA0.510.510.51
150 day SMA0.480.480.48
200 day SMA0.490.490.49
Back to top | Use Dark Theme