SchrodingerInc SDGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schrodinger Inc SDGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SchrodingerInc

Strong Daily Stock price targets for SchrodingerInc SDGR are 15.16 and 17.04

Daily Target 114.79
Daily Target 215.52
Daily Target 316.67
Daily Target 417.4
Daily Target 518.55

Daily price and volume Schrodinger Inc

Date Closing Open Range Volume
Tue 30 June 2026 16.25 (-6.66%) 17.14 15.94 - 17.82 1.7256 times
Mon 29 June 2026 17.41 (3.26%) 17.16 16.86 - 17.65 0.8398 times
Fri 26 June 2026 16.86 (4.46%) 16.05 16.01 - 17.80 2.4907 times
Thu 25 June 2026 16.14 (5.15%) 15.36 15.09 - 16.47 1.1129 times
Wed 24 June 2026 15.35 (2.06%) 15.04 15.01 - 15.85 0.3123 times
Tue 23 June 2026 15.04 (-1.25%) 14.98 14.92 - 15.71 0.769 times
Mon 22 June 2026 15.23 (-3.18%) 15.71 15.09 - 15.99 0.6053 times
Thu 18 June 2026 15.73 (1.29%) 15.58 15.33 - 16.04 0.447 times
Wed 17 June 2026 15.53 (4.02%) 14.89 14.75 - 16.30 0.9417 times
Tue 16 June 2026 14.93 (2.26%) 14.69 14.52 - 15.22 0.7557 times
Mon 15 June 2026 14.60 (1.04%) 14.77 14.46 - 15.08 0.6643 times

Daily chart SchrodingerInc

Weekly price and charts SchrodingerInc

Strong weekly Stock price targets for SchrodingerInc SDGR are 15.16 and 17.04

Weekly Target 114.79
Weekly Target 215.52
Weekly Target 316.67
Weekly Target 417.4
Weekly Target 518.55

Weekly price and volumes for Schrodinger Inc

Date Closing Open Range Volume
Tue 30 June 2026 16.25 (-3.62%) 17.16 15.94 - 17.82 0.6969 times
Fri 26 June 2026 16.86 (7.18%) 15.71 14.92 - 17.80 1.4372 times
Thu 18 June 2026 15.73 (8.86%) 14.77 14.46 - 16.30 0.763 times
Fri 12 June 2026 14.45 (0.56%) 14.37 13.70 - 15.04 0.6515 times
Fri 05 June 2026 14.37 (-5.46%) 15.23 14.23 - 16.47 1.4044 times
Fri 29 May 2026 15.20 (14.29%) 13.23 13.03 - 15.44 0.9045 times
Fri 22 May 2026 13.30 (11.3%) 11.92 11.75 - 13.65 1.086 times
Fri 15 May 2026 11.95 (-8.99%) 12.98 11.90 - 13.37 1.1016 times
Fri 08 May 2026 13.13 (1.16%) 12.18 11.56 - 13.42 0.9609 times
Wed 06 May 2026 12.98 (4.76%) 12.53 11.56 - 13.25 0.9939 times
Fri 01 May 2026 12.39 (5.09%) 11.83 11.55 - 12.51 1.0149 times

weekly chart SchrodingerInc

Monthly price and charts SchrodingerInc

Strong monthly Stock price targets for SchrodingerInc SDGR are 14.98 and 19.1

Monthly Target 111.8
Monthly Target 214.03
Monthly Target 315.923333333333
Monthly Target 418.15
Monthly Target 520.04

Monthly price and volumes Schrodinger Inc

Date Closing Open Range Volume
Tue 30 June 2026 16.25 (6.91%) 15.23 13.70 - 17.82 1.173 times
Fri 29 May 2026 15.20 (27.09%) 12.17 11.56 - 15.44 1.2363 times
Thu 30 April 2026 11.96 (5.28%) 11.53 11.02 - 13.31 1.1056 times
Tue 31 March 2026 11.36 (-5.8%) 11.64 10.94 - 13.21 0.8179 times
Fri 27 February 2026 12.06 (-13.67%) 13.70 11.11 - 14.43 1.4668 times
Fri 30 January 2026 13.97 (-21.82%) 18.10 13.44 - 19.58 0.9006 times
Wed 31 December 2025 17.87 (1.77%) 17.19 16.86 - 19.44 0.6238 times
Fri 28 November 2025 17.56 (-16.54%) 20.00 15.99 - 20.76 0.7237 times
Fri 31 October 2025 21.04 (4.89%) 20.04 18.89 - 23.02 1.0624 times
Tue 30 September 2025 20.06 (2.82%) 19.27 18.13 - 20.39 0.8899 times
Fri 29 August 2025 19.51 (-4.03%) 19.89 17.00 - 20.44 1.1677 times

monthly chart SchrodingerInc

DMA SMA EMA moving averages of Schrodinger Inc SDGR

DMA (daily moving average) of Schrodinger Inc SDGR

DMA period DMA value
5 day DMA 16.4
12 day DMA 15.63
20 day DMA 15.26
35 day DMA 14.36
50 day DMA 13.78
100 day DMA 12.91
150 day DMA 14.33
200 day DMA 15.66

EMA (exponential moving average) of Schrodinger Inc SDGR

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3816.4515.97
12 day EMA15.8115.7315.42
20 day EMA15.3315.2315
35 day EMA14.6114.5114.34
50 day EMA13.9313.8413.69

SMA (simple moving average) of Schrodinger Inc SDGR

SMA period SMA current SMA prev SMA prev2
5 day SMA16.416.1615.72
12 day SMA15.6315.4915.22
20 day SMA15.2615.2415.13
35 day SMA14.3614.2714.15
50 day SMA13.7813.7113.61
100 day SMA12.9112.8812.84
150 day SMA14.3314.3314.32
200 day SMA15.6615.6715.67
Back to top | Use Dark Theme