Login or Join
HomepageSchrodingerInc SDGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schrodinger Inc SDGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SchrodingerInc
Strong Daily Stock price targets for SchrodingerInc SDGR are 11.43 and 11.91
| Daily Target 1 | 11.06 |
| Daily Target 2 | 11.31 |
| Daily Target 3 | 11.536666666667 |
| Daily Target 4 | 11.79 |
| Daily Target 5 | 12.02 |
Daily price and volume Schrodinger Inc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 11.57 (1.49%) | 11.28 | 11.28 - 11.76 | 1.0614 times | Wed 25 March 2026 | 11.40 (-1.47%) | 11.72 | 11.37 - 11.94 | 0.9679 times | Tue 24 March 2026 | 11.57 (-2.53%) | 11.70 | 11.38 - 11.78 | 0.9347 times | Mon 23 March 2026 | 11.87 (-1.17%) | 12.16 | 11.83 - 12.21 | 1.1576 times | Fri 20 March 2026 | 12.01 (-1.56%) | 12.21 | 11.87 - 12.38 | 0.6523 times | Thu 19 March 2026 | 12.20 (-0.89%) | 11.83 | 11.74 - 12.43 | 0.6642 times | Tue 17 March 2026 | 12.31 (-3.07%) | 12.68 | 12.26 - 12.78 | 0.8188 times | Mon 16 March 2026 | 12.70 (1.52%) | 12.62 | 12.41 - 12.85 | 1.1547 times | Fri 13 March 2026 | 12.51 (2.88%) | 12.19 | 12.13 - 12.53 | 1.1749 times | Thu 12 March 2026 | 12.16 (-4.55%) | 12.67 | 12.03 - 12.82 | 1.4135 times | Wed 11 March 2026 | 12.74 (0.87%) | 12.62 | 12.29 - 12.75 | 0.6934 times |
Weekly price and charts SchrodingerInc
Strong weekly Stock price targets for SchrodingerInc SDGR are 10.96 and 11.89
| Weekly Target 1 | 10.76 |
| Weekly Target 2 | 11.16 |
| Weekly Target 3 | 11.686666666667 |
| Weekly Target 4 | 12.09 |
| Weekly Target 5 | 12.62 |
Weekly price and volumes for Schrodinger Inc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 11.57 (-3.66%) | 12.16 | 11.28 - 12.21 | 0.5674 times | Fri 20 March 2026 | 12.01 (-4%) | 12.62 | 11.74 - 12.85 | 0.4529 times | Fri 13 March 2026 | 12.51 (-1.88%) | 12.45 | 12.03 - 13.15 | 0.8186 times | Fri 06 March 2026 | 12.75 (5.72%) | 11.64 | 11.43 - 13.21 | 0.9917 times | Fri 27 February 2026 | 12.06 (4.6%) | 11.39 | 11.11 - 13.36 | 1.5511 times | Fri 20 February 2026 | 11.53 (1.14%) | 11.39 | 11.15 - 12.02 | 0.7891 times | Fri 13 February 2026 | 11.40 (0%) | 11.54 | 11.18 - 11.83 | 0.3853 times | Fri 13 February 2026 | 11.40 (-15.49%) | 13.51 | 11.15 - 13.94 | 2.0432 times | Fri 06 February 2026 | 13.49 (-3.44%) | 13.70 | 12.81 - 14.43 | 1.0886 times | Fri 30 January 2026 | 13.97 (-14.87%) | 16.44 | 13.44 - 16.90 | 1.3123 times | Fri 23 January 2026 | 16.41 (-2.32%) | 16.32 | 16.07 - 17.87 | 0.7364 times |
Monthly price and charts SchrodingerInc
Strong monthly Stock price targets for SchrodingerInc SDGR are 10.46 and 12.39
| Monthly Target 1 | 10.09 |
| Monthly Target 2 | 10.83 |
| Monthly Target 3 | 12.02 |
| Monthly Target 4 | 12.76 |
| Monthly Target 5 | 13.95 |
Monthly price and volumes Schrodinger Inc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 11.57 (-4.06%) | 11.64 | 11.28 - 13.21 | 0.7551 times | Fri 27 February 2026 | 12.06 (-13.67%) | 13.70 | 11.11 - 14.43 | 1.5626 times | Fri 30 January 2026 | 13.97 (-21.82%) | 18.10 | 13.44 - 19.58 | 0.9595 times | Wed 31 December 2025 | 17.87 (1.77%) | 17.19 | 16.86 - 19.44 | 0.6646 times | Fri 28 November 2025 | 17.56 (-16.54%) | 20.00 | 15.99 - 20.76 | 0.7709 times | Fri 31 October 2025 | 21.04 (4.89%) | 20.04 | 18.89 - 23.02 | 1.1318 times | Tue 30 September 2025 | 20.06 (2.82%) | 19.27 | 18.13 - 20.39 | 0.948 times | Fri 29 August 2025 | 19.51 (-4.03%) | 19.89 | 17.00 - 20.44 | 1.2439 times | Thu 31 July 2025 | 20.33 (1.04%) | 20.00 | 19.85 - 23.75 | 0.9086 times | Mon 30 June 2025 | 20.12 (-6.94%) | 21.62 | 19.74 - 27.63 | 1.0551 times | Fri 30 May 2025 | 21.62 (-15.65%) | 25.89 | 20.31 - 26.18 | 1.0465 times |
Indicator Analysis of SchrodingerInc
Please login to view indicator analysis. or View indicator analysis of SchrodingerInc SDGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Schrodinger Inc SDGR
DMA (daily moving average) of Schrodinger Inc SDGR
| DMA period | DMA value |
| 5 day DMA | 11.68 |
| 12 day DMA | 12.14 |
| 20 day DMA | 12.35 |
| 35 day DMA | 12.23 |
| 50 day DMA | 13.22 |
| 100 day DMA | 15.65 |
| 150 day DMA | 17.09 |
| 200 day DMA | 18.08 |
EMA (exponential moving average) of Schrodinger Inc SDGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.7 | 11.77 | 11.95 |
| 12 day EMA | 12 | 12.08 | 12.2 |
| 20 day EMA | 12.22 | 12.29 | 12.38 |
| 35 day EMA | 12.93 | 13.01 | 13.11 |
| 50 day EMA | 13.5 | 13.58 | 13.67 |
SMA (simple moving average) of Schrodinger Inc SDGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.68 | 11.81 | 11.99 |
| 12 day SMA | 12.14 | 12.25 | 12.37 |
| 20 day SMA | 12.35 | 12.36 | 12.36 |
| 35 day SMA | 12.23 | 12.28 | 12.33 |
| 50 day SMA | 13.22 | 13.36 | 13.5 |
| 100 day SMA | 15.65 | 15.74 | 15.84 |
| 150 day SMA | 17.09 | 17.15 | 17.2 |
| 200 day SMA | 18.08 | 18.15 | 18.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.