Login or Join
HomepageSchrodingerInc SDGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schrodinger Inc SDGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SchrodingerInc
Strong Daily Stock price targets for SchrodingerInc SDGR are 19.66 and 20.86
| Daily Target 1 | 19.42 |
| Daily Target 2 | 19.9 |
| Daily Target 3 | 20.623333333333 |
| Daily Target 4 | 21.1 |
| Daily Target 5 | 21.82 |
Daily price and volume Schrodinger Inc
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 20.37 (-3.64%) | 21.32 | 20.15 - 21.35 | 1.2637 times | Mon 14 July 2025 | 21.14 (0.62%) | 20.81 | 20.81 - 21.25 | 0.7021 times | Fri 11 July 2025 | 21.01 (-3.22%) | 21.42 | 20.82 - 21.51 | 1.041 times | Thu 10 July 2025 | 21.71 (0.14%) | 21.69 | 21.32 - 21.94 | 0.8775 times | Wed 09 July 2025 | 21.68 (1.21%) | 21.69 | 21.44 - 22.15 | 1.2097 times | Tue 08 July 2025 | 21.42 (3.83%) | 20.77 | 20.77 - 21.47 | 1.3918 times | Mon 07 July 2025 | 20.63 (-2.32%) | 20.85 | 20.28 - 20.95 | 1.0837 times | Thu 03 July 2025 | 21.12 (0.76%) | 21.28 | 20.81 - 21.42 | 0.4065 times | Wed 02 July 2025 | 20.96 (1.7%) | 20.51 | 20.44 - 21.43 | 0.9698 times | Tue 01 July 2025 | 20.61 (2.44%) | 20.00 | 19.85 - 21.33 | 1.0543 times | Mon 30 June 2025 | 20.12 (-2.38%) | 20.81 | 20.10 - 21.20 | 2.3751 times |
Weekly price and charts SchrodingerInc
Strong weekly Stock price targets for SchrodingerInc SDGR are 19.66 and 20.86
| Weekly Target 1 | 19.42 |
| Weekly Target 2 | 19.9 |
| Weekly Target 3 | 20.623333333333 |
| Weekly Target 4 | 21.1 |
| Weekly Target 5 | 21.82 |
Weekly price and volumes for Schrodinger Inc
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 20.37 (-3.05%) | 20.81 | 20.15 - 21.35 | 0.3464 times | Fri 11 July 2025 | 21.01 (-0.52%) | 20.85 | 20.28 - 22.15 | 0.9873 times | Thu 03 July 2025 | 21.12 (2.47%) | 20.81 | 19.85 - 21.43 | 0.8467 times | Fri 27 June 2025 | 20.61 (0.73%) | 20.24 | 19.74 - 20.90 | 0.9685 times | Fri 20 June 2025 | 20.46 (-4.53%) | 20.91 | 20.13 - 21.62 | 0.7911 times | Fri 13 June 2025 | 21.43 (-12.96%) | 24.99 | 20.90 - 27.63 | 1.8264 times | Fri 06 June 2025 | 24.62 (13.88%) | 21.62 | 21.23 - 24.92 | 0.9883 times | Fri 30 May 2025 | 21.62 (1.03%) | 21.92 | 20.90 - 22.11 | 0.6986 times | Fri 23 May 2025 | 21.40 (-9.25%) | 23.08 | 20.31 - 23.62 | 1.4878 times | Fri 16 May 2025 | 23.58 (-1.38%) | 24.02 | 22.27 - 24.66 | 1.0589 times | Fri 09 May 2025 | 23.91 (-5.46%) | 25.06 | 22.69 - 26.18 | 1.4424 times |
Monthly price and charts SchrodingerInc
Strong monthly Stock price targets for SchrodingerInc SDGR are 20.11 and 22.41
| Monthly Target 1 | 18.49 |
| Monthly Target 2 | 19.43 |
| Monthly Target 3 | 20.79 |
| Monthly Target 4 | 21.73 |
| Monthly Target 5 | 23.09 |
Monthly price and volumes Schrodinger Inc
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 20.37 (1.24%) | 20.00 | 19.85 - 22.15 | 0.4536 times | Mon 30 June 2025 | 20.12 (-6.94%) | 21.62 | 19.74 - 27.63 | 1.2853 times | Fri 30 May 2025 | 21.62 (-15.65%) | 25.89 | 20.31 - 26.18 | 1.2749 times | Wed 30 April 2025 | 25.63 (29.84%) | 19.74 | 16.60 - 27.00 | 1.651 times | Mon 31 March 2025 | 19.74 (-11.52%) | 22.63 | 18.95 - 23.90 | 0.913 times | Fri 28 February 2025 | 22.31 (-11.04%) | 23.75 | 20.21 - 28.47 | 1.1176 times | Fri 31 January 2025 | 25.08 (30.02%) | 19.72 | 18.20 - 26.75 | 1.0554 times | Tue 31 December 2024 | 19.29 (-10.11%) | 22.15 | 18.61 - 22.70 | 0.4923 times | Tue 26 November 2024 | 21.46 (21.93%) | 17.82 | 17.42 - 23.65 | 1.0287 times | Thu 31 October 2024 | 17.60 (-5.12%) | 18.50 | 16.67 - 19.36 | 0.7282 times | Mon 30 September 2024 | 18.55 (-11.79%) | 20.72 | 18.39 - 21.57 | 0.6071 times |
Indicator Analysis of SchrodingerInc
Please login to view indicator analysis. or View indicator analysis of SchrodingerInc SDGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Schrodinger Inc SDGR
DMA (daily moving average) of Schrodinger Inc SDGR
| DMA period | DMA value |
| 5 day DMA | 21.18 |
| 12 day DMA | 20.95 |
| 20 day DMA | 20.86 |
| 35 day DMA | 21.82 |
| 50 day DMA | 22.39 |
| 100 day DMA | 22.48 |
| 150 day DMA | 22.36 |
| 200 day DMA | 21.46 |
EMA (exponential moving average) of Schrodinger Inc SDGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.94 | 21.22 | 21.26 |
| 12 day EMA | 21.07 | 21.2 | 21.21 |
| 20 day EMA | 21.32 | 21.42 | 21.45 |
| 35 day EMA | 21.81 | 21.9 | 21.94 |
| 50 day EMA | 22.56 | 22.65 | 22.71 |
SMA (simple moving average) of Schrodinger Inc SDGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.18 | 21.39 | 21.29 |
| 12 day SMA | 20.95 | 20.96 | 20.91 |
| 20 day SMA | 20.86 | 20.98 | 21.26 |
| 35 day SMA | 21.82 | 21.83 | 21.84 |
| 50 day SMA | 22.39 | 22.49 | 22.59 |
| 100 day SMA | 22.48 | 22.53 | 22.58 |
| 150 day SMA | 22.36 | 22.37 | 22.37 |
| 200 day SMA | 21.46 | 21.46 | 21.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.