Login or Join
HomepageSchrodingerInc SDGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schrodinger Inc SDGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SchrodingerInc
Strong Daily Stock price targets for SchrodingerInc SDGR are 21.72 and 23.07
| Daily Target 1 | 21.32 |
| Daily Target 2 | 22.11 |
| Daily Target 3 | 22.67 |
| Daily Target 4 | 23.46 |
| Daily Target 5 | 24.02 |
Daily price and volume Schrodinger Inc
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 22.90 (-3.5%) | 23.16 | 21.88 - 23.23 | 1.1675 times | Mon 17 March 2025 | 23.73 (3.62%) | 22.88 | 22.83 - 23.90 | 0.7726 times | Fri 14 March 2025 | 22.90 (4.42%) | 22.39 | 22.11 - 22.97 | 0.6573 times | Thu 13 March 2025 | 21.93 (-3.69%) | 22.75 | 21.52 - 23.12 | 1.0399 times | Wed 12 March 2025 | 22.77 (5.12%) | 22.26 | 21.63 - 23.10 | 1.1301 times | Tue 11 March 2025 | 21.66 (8.52%) | 19.96 | 19.85 - 22.30 | 1.173 times | Mon 10 March 2025 | 19.96 (-5.04%) | 20.34 | 19.48 - 20.79 | 1.3796 times | Fri 07 March 2025 | 21.02 (-0.14%) | 20.89 | 20.17 - 21.62 | 0.9275 times | Thu 06 March 2025 | 21.05 (-3.62%) | 21.15 | 20.59 - 21.67 | 0.8295 times | Wed 05 March 2025 | 21.84 (3.61%) | 21.20 | 20.72 - 21.90 | 0.9229 times | Tue 04 March 2025 | 21.08 (-0.75%) | 20.39 | 19.81 - 21.66 | 1.2551 times |
Weekly price and charts SchrodingerInc
Strong weekly Stock price targets for SchrodingerInc SDGR are 22.39 and 24.41
| Weekly Target 1 | 20.87 |
| Weekly Target 2 | 21.89 |
| Weekly Target 3 | 22.893333333333 |
| Weekly Target 4 | 23.91 |
| Weekly Target 5 | 24.91 |
Weekly price and volumes for Schrodinger Inc
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 22.90 (0%) | 22.88 | 21.88 - 23.90 | 0.3922 times | Fri 14 March 2025 | 22.90 (8.94%) | 20.34 | 19.48 - 23.12 | 1.0877 times | Fri 07 March 2025 | 21.02 (-5.78%) | 22.63 | 19.81 - 22.74 | 0.9862 times | Fri 28 February 2025 | 22.31 (-1.46%) | 22.43 | 20.21 - 24.27 | 1.3485 times | Fri 21 February 2025 | 22.64 (-8.89%) | 26.11 | 22.05 - 28.47 | 1.2817 times | Fri 14 February 2025 | 24.85 (-3.19%) | 25.99 | 23.14 - 26.10 | 0.9763 times | Fri 07 February 2025 | 25.67 (2.35%) | 23.75 | 23.57 - 27.00 | 1.0269 times | Fri 31 January 2025 | 25.08 (1.66%) | 23.25 | 22.84 - 26.75 | 1.0877 times | Fri 24 January 2025 | 24.67 (29.84%) | 19.26 | 19.26 - 25.70 | 1.7167 times | Fri 17 January 2025 | 19.00 (0%) | 18.87 | 18.77 - 19.26 | 0.096 times | Fri 17 January 2025 | 19.00 (-1.5%) | 18.77 | 18.20 - 20.20 | 0.5982 times |
Monthly price and charts SchrodingerInc
Strong monthly Stock price targets for SchrodingerInc SDGR are 21.19 and 25.61
| Monthly Target 1 | 17.67 |
| Monthly Target 2 | 20.29 |
| Monthly Target 3 | 22.093333333333 |
| Monthly Target 4 | 24.71 |
| Monthly Target 5 | 26.51 |
Monthly price and volumes Schrodinger Inc
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 22.90 (2.64%) | 22.63 | 19.48 - 23.90 | 0.7427 times | Fri 28 February 2025 | 22.31 (-11.04%) | 23.75 | 20.21 - 28.47 | 1.3954 times | Fri 31 January 2025 | 25.08 (30.02%) | 19.72 | 18.20 - 26.75 | 1.3177 times | Tue 31 December 2024 | 19.29 (-10.11%) | 22.15 | 18.61 - 22.70 | 0.6147 times | Tue 26 November 2024 | 21.46 (21.93%) | 17.82 | 17.42 - 23.65 | 1.2844 times | Thu 31 October 2024 | 17.60 (-5.12%) | 18.50 | 16.67 - 19.36 | 0.9092 times | Mon 30 September 2024 | 18.55 (-11.79%) | 20.72 | 18.39 - 21.57 | 0.758 times | Fri 30 August 2024 | 21.03 (-5.61%) | 24.32 | 18.02 - 24.77 | 1.0138 times | Wed 31 July 2024 | 22.28 (15.2%) | 19.29 | 18.74 - 24.57 | 0.9834 times | Fri 28 June 2024 | 19.34 (-10.13%) | 21.86 | 18.21 - 23.47 | 0.9808 times | Fri 31 May 2024 | 21.52 (-11.73%) | 24.50 | 21.22 - 26.75 | 1.1581 times |
Indicator Analysis of SchrodingerInc
Please login to view indicator analysis. or View indicator analysis of SchrodingerInc SDGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Schrodinger Inc SDGR
DMA (daily moving average) of Schrodinger Inc SDGR
| DMA period | DMA value |
| 5 day DMA | 22.85 |
| 12 day DMA | 21.84 |
| 20 day DMA | 22.19 |
| 35 day DMA | 23.45 |
| 50 day DMA | 22.71 |
| 100 day DMA | 21.16 |
| 150 day DMA | 20.56 |
| 200 day DMA | 20.69 |
EMA (exponential moving average) of Schrodinger Inc SDGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.75 | 22.67 | 22.14 |
| 12 day EMA | 22.38 | 22.29 | 22.03 |
| 20 day EMA | 22.45 | 22.4 | 22.26 |
| 35 day EMA | 22.31 | 22.27 | 22.18 |
| 50 day EMA | 22.51 | 22.49 | 22.44 |
SMA (simple moving average) of Schrodinger Inc SDGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.85 | 22.6 | 21.84 |
| 12 day SMA | 21.84 | 21.79 | 21.67 |
| 20 day SMA | 22.19 | 22.34 | 22.4 |
| 35 day SMA | 23.45 | 23.49 | 23.51 |
| 50 day SMA | 22.71 | 22.67 | 22.61 |
| 100 day SMA | 21.16 | 21.11 | 21.05 |
| 150 day SMA | 20.56 | 20.54 | 20.51 |
| 200 day SMA | 20.69 | 20.69 | 20.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.