Login or Join
HomepageSchrodingerInc SDGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schrodinger Inc SDGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SchrodingerInc
Strong Daily Stock price targets for SchrodingerInc SDGR are 26.03 and 27.42
| Daily Target 1 | 24.96 |
| Daily Target 2 | 25.71 |
| Daily Target 3 | 26.353333333333 |
| Daily Target 4 | 27.1 |
| Daily Target 5 | 27.74 |
Daily price and volume Schrodinger Inc
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 26.45 (1.22%) | 25.83 | 25.61 - 27.00 | 1.0639 times |
| Thu 24 April 2025 | 26.13 (0.54%) | 25.53 | 25.43 - 26.67 | 1.0595 times |
| Tue 22 April 2025 | 25.99 (-0.76%) | 26.74 | 25.69 - 26.89 | 2.1838 times |
| Mon 21 April 2025 | 26.19 (1.71%) | 25.39 | 25.38 - 26.28 | 1.6216 times |
| Thu 17 April 2025 | 25.75 (2.14%) | 25.02 | 24.57 - 25.85 | 1.459 times |
| Wed 16 April 2025 | 25.21 (0%) | 25.58 | 23.57 - 25.58 | 0 times |
| Wed 16 April 2025 | 25.21 (0%) | 25.58 | 23.57 - 25.58 | 0 times |
| Wed 16 April 2025 | 25.21 (0%) | 25.58 | 23.57 - 25.58 | 2.6122 times |
| Wed 16 April 2025 | 25.21 (0%) | 25.58 | 23.57 - 25.58 | 0 times |
| Wed 16 April 2025 | 25.21 (-1.52%) | 25.58 | 23.57 - 25.58 | 0 times |
| Tue 15 April 2025 | 25.60 (-3.54%) | 26.29 | 24.01 - 26.53 | 4.1205 times |
Weekly price and charts SchrodingerInc
Strong weekly Stock price targets for SchrodingerInc SDGR are 25.92 and 27.54
| Weekly Target 1 | 24.66 |
| Weekly Target 2 | 25.55 |
| Weekly Target 3 | 26.276666666667 |
| Weekly Target 4 | 27.17 |
| Weekly Target 5 | 27.9 |
Weekly price and volumes for Schrodinger Inc
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 26.45 (2.72%) | 25.39 | 25.38 - 27.00 | 1.2857 times |
| Thu 17 April 2025 | 25.75 (2.14%) | 25.58 | 23.57 - 25.85 | 0.3164 times |
| Wed 16 April 2025 | 25.21 (0%) | 25.58 | 23.57 - 25.58 | 0 times |
| Wed 16 April 2025 | 25.21 (0%) | 25.58 | 23.57 - 25.58 | 0.5665 times |
| Wed 16 April 2025 | 25.21 (0%) | 25.58 | 23.57 - 25.58 | 0 times |
| Wed 16 April 2025 | 25.21 (2.94%) | 24.85 | 23.57 - 26.86 | 1.8286 times |
| Fri 11 April 2025 | 24.49 (35.83%) | 16.93 | 16.60 - 24.59 | 2.5513 times |
| Fri 04 April 2025 | 18.03 (-9.67%) | 19.30 | 17.08 - 20.21 | 1.5394 times |
| Fri 28 March 2025 | 19.96 (-8.44%) | 22.32 | 19.75 - 22.85 | 0.6495 times |
| Fri 21 March 2025 | 21.80 (-4.8%) | 22.88 | 21.34 - 23.90 | 1.2627 times |
| Fri 14 March 2025 | 22.90 (8.94%) | 20.34 | 19.48 - 23.12 | 1.3743 times |
Monthly price and charts SchrodingerInc
Strong monthly Stock price targets for SchrodingerInc SDGR are 21.53 and 31.93
| Monthly Target 1 | 12.95 |
| Monthly Target 2 | 19.7 |
| Monthly Target 3 | 23.35 |
| Monthly Target 4 | 30.1 |
| Monthly Target 5 | 33.75 |
Monthly price and volumes Schrodinger Inc
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 26.45 (33.99%) | 19.74 | 16.60 - 27.00 | 1.6555 times |
| Mon 31 March 2025 | 19.74 (-11.52%) | 22.63 | 18.95 - 23.90 | 1.0102 times |
| Fri 28 February 2025 | 22.31 (-11.04%) | 23.75 | 20.21 - 28.47 | 1.2366 times |
| Fri 31 January 2025 | 25.08 (30.02%) | 19.72 | 18.20 - 26.75 | 1.1677 times |
| Tue 31 December 2024 | 19.29 (-10.11%) | 22.15 | 18.61 - 22.70 | 0.5447 times |
| Tue 26 November 2024 | 21.46 (21.93%) | 17.82 | 17.42 - 23.65 | 1.1382 times |
| Thu 31 October 2024 | 17.60 (-5.12%) | 18.50 | 16.67 - 19.36 | 0.8057 times |
| Mon 30 September 2024 | 18.55 (-11.79%) | 20.72 | 18.39 - 21.57 | 0.6717 times |
| Fri 30 August 2024 | 21.03 (-5.61%) | 24.32 | 18.02 - 24.77 | 0.8984 times |
| Wed 31 July 2024 | 22.28 (15.2%) | 19.29 | 18.74 - 24.57 | 0.8715 times |
| Fri 28 June 2024 | 19.34 (-10.13%) | 21.86 | 18.21 - 23.47 | 0.8691 times |
Indicator Analysis of SchrodingerInc
Please login to view indicator analysis. or View indicator analysis of SchrodingerInc SDGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Schrodinger Inc SDGR
DMA (daily moving average) of Schrodinger Inc SDGR
| DMA period | DMA value |
| 5 day DMA | 26.1 |
| 12 day DMA | 25.73 |
| 20 day DMA | 23.24 |
| 35 day DMA | 22.55 |
| 50 day DMA | 22.56 |
| 100 day DMA | 22.23 |
| 150 day DMA | 21.03 |
| 200 day DMA | 20.99 |
EMA (exponential moving average) of Schrodinger Inc SDGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.05 | 25.85 | 25.71 |
| 12 day EMA | 25.11 | 24.87 | 24.64 |
| 20 day EMA | 24.24 | 24.01 | 23.79 |
| 35 day EMA | 23.59 | 23.42 | 23.26 |
| 50 day EMA | 23.09 | 22.95 | 22.82 |
SMA (simple moving average) of Schrodinger Inc SDGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.1 | 25.85 | 25.67 |
| 12 day SMA | 25.73 | 25.56 | 24.99 |
| 20 day SMA | 23.24 | 22.86 | 22.54 |
| 35 day SMA | 22.55 | 22.4 | 22.25 |
| 50 day SMA | 22.56 | 22.52 | 22.48 |
| 100 day SMA | 22.23 | 22.18 | 22.12 |
| 150 day SMA | 21.03 | 20.99 | 20.96 |
| 200 day SMA | 20.99 | 20.96 | 20.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.