SchrodingerInc SDGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schrodinger Inc SDGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SchrodingerInc

Strong Daily Stock price targets for SchrodingerInc SDGR are 13.75 and 14.67

Daily Target 113.02
Daily Target 213.55
Daily Target 313.936666666667
Daily Target 414.47
Daily Target 514.86

Daily price and volume Schrodinger Inc

Date Closing Open Range Volume
Mon 02 February 2026 14.09 (0.86%) 13.70 13.40 - 14.32 0.5467 times
Fri 30 January 2026 13.97 (-2.44%) 14.06 13.44 - 14.08 1.9407 times
Thu 29 January 2026 14.32 (-1.72%) 14.43 14.08 - 14.61 1.0452 times
Wed 28 January 2026 14.57 (-2.08%) 14.95 14.56 - 15.14 0.6878 times
Tue 27 January 2026 14.88 (-4.12%) 15.56 14.79 - 15.88 1.449 times
Mon 26 January 2026 15.52 (-5.42%) 16.44 15.52 - 16.90 0.9326 times
Fri 23 January 2026 16.41 (-5.31%) 17.39 16.38 - 17.69 0.5522 times
Thu 22 January 2026 17.33 (5.54%) 16.68 16.65 - 17.87 1.1013 times
Wed 21 January 2026 16.42 (0.61%) 16.35 16.07 - 16.75 0.8435 times
Tue 20 January 2026 16.32 (-2.86%) 16.32 16.20 - 16.68 0.9009 times
Fri 16 January 2026 16.80 (-3.84%) 17.67 16.61 - 17.74 0.4896 times

Daily chart SchrodingerInc

Weekly price and charts SchrodingerInc

Strong weekly Stock price targets for SchrodingerInc SDGR are 13.75 and 14.67

Weekly Target 113.02
Weekly Target 213.55
Weekly Target 313.936666666667
Weekly Target 414.47
Weekly Target 514.86

Weekly price and volumes for Schrodinger Inc

Date Closing Open Range Volume
Mon 02 February 2026 14.09 (0.86%) 13.70 13.40 - 14.32 0.1909 times
Fri 30 January 2026 13.97 (-14.87%) 16.44 13.44 - 16.90 2.1145 times
Fri 23 January 2026 16.41 (-2.32%) 16.32 16.07 - 17.87 1.1865 times
Fri 16 January 2026 16.80 (-8.65%) 18.54 16.61 - 18.72 0.9984 times
Fri 09 January 2026 18.39 (2.28%) 18.20 18.05 - 19.58 1.2463 times
Fri 02 January 2026 17.98 (-1.91%) 18.25 17.50 - 18.31 0.6262 times
Fri 26 December 2025 18.33 (3.79%) 17.69 17.66 - 19.44 0.6253 times
Fri 19 December 2025 17.66 (-2.16%) 18.94 17.02 - 19.04 1.2698 times
Fri 12 December 2025 18.05 (2.09%) 18.02 17.53 - 18.88 0.9253 times
Fri 05 December 2025 17.68 (0.68%) 17.19 16.86 - 18.49 0.8168 times
Fri 28 November 2025 17.56 (6.62%) 16.53 16.48 - 17.62 0.906 times

weekly chart SchrodingerInc

Monthly price and charts SchrodingerInc

Strong monthly Stock price targets for SchrodingerInc SDGR are 13.75 and 14.67

Monthly Target 113.02
Monthly Target 213.55
Monthly Target 313.936666666667
Monthly Target 414.47
Monthly Target 514.86

Monthly price and volumes Schrodinger Inc

Date Closing Open Range Volume
Mon 02 February 2026 14.09 (0.86%) 13.70 13.40 - 14.32 0.0361 times
Fri 30 January 2026 13.97 (-21.82%) 18.10 13.44 - 19.58 1.0952 times
Wed 31 December 2025 17.87 (1.77%) 17.19 16.86 - 19.44 0.7586 times
Fri 28 November 2025 17.56 (-16.54%) 20.00 15.99 - 20.76 0.88 times
Fri 31 October 2025 21.04 (4.89%) 20.04 18.89 - 23.02 1.2919 times
Tue 30 September 2025 20.06 (2.82%) 19.27 18.13 - 20.39 1.0821 times
Fri 29 August 2025 19.51 (-4.03%) 19.89 17.00 - 20.44 1.4199 times
Thu 31 July 2025 20.33 (1.04%) 20.00 19.85 - 23.75 1.0372 times
Mon 30 June 2025 20.12 (-6.94%) 21.62 19.74 - 27.63 1.2044 times
Fri 30 May 2025 21.62 (-15.65%) 25.89 20.31 - 26.18 1.1946 times
Wed 30 April 2025 25.63 (29.84%) 19.74 16.60 - 27.00 1.5471 times

monthly chart SchrodingerInc

DMA SMA EMA moving averages of Schrodinger Inc SDGR

DMA (daily moving average) of Schrodinger Inc SDGR

DMA period DMA value
5 day DMA 14.37
12 day DMA 15.68
20 day DMA 16.82
35 day DMA 17.36
50 day DMA 17.36
100 day DMA 18.56
150 day DMA 19.16
200 day DMA 20.23

EMA (exponential moving average) of Schrodinger Inc SDGR

EMA period EMA current EMA prev EMA prev2
5 day EMA14.514.7115.08
12 day EMA15.515.7616.08
20 day EMA16.1716.3916.65
35 day EMA16.7216.8817.05
50 day EMA17.0717.1917.32

SMA (simple moving average) of Schrodinger Inc SDGR

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3714.6515.14
12 day SMA15.6816.0316.39
20 day SMA16.8217.0217.21
35 day SMA17.3617.4717.57
50 day SMA17.3617.4217.49
100 day SMA18.5618.6118.67
150 day SMA19.1619.219.25
200 day SMA20.2320.2920.34
Back to top | Use Dark Theme