Login or Join
HomepageSchrodingerInc SDGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schrodinger Inc SDGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SchrodingerInc
Strong Daily Stock price targets for SchrodingerInc SDGR are 23.67 and 24.58
| Daily Target 1 | 22.96 |
| Daily Target 2 | 23.46 |
| Daily Target 3 | 23.866666666667 |
| Daily Target 4 | 24.37 |
| Daily Target 5 | 24.78 |
Daily price and volume Schrodinger Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 23.97 (2.7%) | 23.60 | 23.36 - 24.27 | 1.1126 times | Thu 25 April 2024 | 23.34 (-2.91%) | 23.50 | 22.70 - 23.74 | 1.439 times | Wed 24 April 2024 | 24.04 (-3.1%) | 24.73 | 24.02 - 24.86 | 0.8888 times | Tue 23 April 2024 | 24.81 (1.31%) | 24.49 | 24.36 - 25.63 | 1.0242 times | Mon 22 April 2024 | 24.49 (0.82%) | 24.52 | 24.14 - 24.81 | 0.7741 times | Fri 19 April 2024 | 24.29 (-0.21%) | 24.18 | 23.94 - 24.59 | 0.9708 times | Thu 18 April 2024 | 24.34 (-2.8%) | 25.17 | 24.28 - 25.33 | 1.0522 times | Wed 17 April 2024 | 25.04 (1.13%) | 24.98 | 24.46 - 25.54 | 0.7633 times | Tue 16 April 2024 | 24.76 (-3.05%) | 25.33 | 24.70 - 25.50 | 0.8668 times | Mon 15 April 2024 | 25.54 (-3.44%) | 26.47 | 25.40 - 26.62 | 1.1082 times | Fri 12 April 2024 | 26.45 (-3.4%) | 27.03 | 26.18 - 27.15 | 0.6751 times |
Weekly price and charts SchrodingerInc
Strong weekly Stock price targets for SchrodingerInc SDGR are 21.87 and 24.8
| Weekly Target 1 | 21.17 |
| Weekly Target 2 | 22.57 |
| Weekly Target 3 | 24.1 |
| Weekly Target 4 | 25.5 |
| Weekly Target 5 | 27.03 |
Weekly price and volumes for Schrodinger Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 23.97 (-1.32%) | 24.52 | 22.70 - 25.63 | 0.7626 times | Fri 19 April 2024 | 24.29 (-8.17%) | 26.47 | 23.94 - 26.62 | 0.6931 times | Fri 12 April 2024 | 26.45 (-1.75%) | 27.20 | 26.18 - 29.15 | 0.7632 times | Fri 05 April 2024 | 26.92 (-0.3%) | 27.10 | 24.33 - 27.10 | 0.7952 times | Thu 28 March 2024 | 27.00 (0.86%) | 26.84 | 25.36 - 27.45 | 0.5623 times | Fri 22 March 2024 | 26.77 (2.8%) | 26.21 | 25.17 - 27.86 | 1.0442 times | Fri 15 March 2024 | 26.04 (-4.12%) | 26.96 | 25.16 - 28.00 | 1.0561 times | Fri 08 March 2024 | 27.16 (1.31%) | 26.89 | 24.55 - 28.53 | 1.3629 times | Fri 01 March 2024 | 26.81 (-12.04%) | 30.36 | 25.01 - 33.63 | 2.0908 times | Fri 23 February 2024 | 30.48 (-6.22%) | 31.96 | 29.43 - 32.36 | 0.8695 times | Fri 16 February 2024 | 32.50 (17.8%) | 27.55 | 26.32 - 33.24 | 1.0875 times |
Monthly price and charts SchrodingerInc
Strong monthly Stock price targets for SchrodingerInc SDGR are 20.11 and 26.56
| Monthly Target 1 | 18.82 |
| Monthly Target 2 | 21.4 |
| Monthly Target 3 | 25.273333333333 |
| Monthly Target 4 | 27.85 |
| Monthly Target 5 | 31.72 |
Monthly price and volumes Schrodinger Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 23.97 (-11.22%) | 27.10 | 22.70 - 29.15 | 0.7137 times | Thu 28 March 2024 | 27.00 (6.05%) | 25.53 | 24.55 - 28.53 | 1.0714 times | Thu 29 February 2024 | 25.46 (-3.74%) | 27.14 | 25.01 - 33.63 | 1.0468 times | Wed 31 January 2024 | 26.45 (-26.12%) | 35.41 | 24.88 - 36.13 | 0.9042 times | Fri 29 December 2023 | 35.80 (15.15%) | 30.97 | 29.38 - 38.00 | 0.9099 times | Thu 30 November 2023 | 31.09 (43.27%) | 21.66 | 20.76 - 32.87 | 0.9978 times | Tue 31 October 2023 | 21.70 (-23.24%) | 28.16 | 21.30 - 28.32 | 0.8026 times | Fri 29 September 2023 | 28.27 (-23.37%) | 36.91 | 26.88 - 37.75 | 0.8016 times | Thu 31 August 2023 | 36.89 (-29.48%) | 51.85 | 33.19 - 52.81 | 1.4808 times | Mon 31 July 2023 | 52.31 (4.79%) | 50.94 | 46.61 - 59.24 | 1.2711 times | Fri 30 June 2023 | 49.92 (49.24%) | 33.50 | 33.35 - 51.45 | 3.1304 times |
Indicator Analysis of SchrodingerInc
Please login to view indicator analysis. or View indicator analysis of SchrodingerInc SDGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Schrodinger Inc SDGR
DMA (daily moving average) of Schrodinger Inc SDGR
| DMA period | DMA value |
| 5 day DMA | 24.13 |
| 12 day DMA | 24.87 |
| 20 day DMA | 25.55 |
| 35 day DMA | 25.91 |
| 50 day DMA | 26.83 |
| 100 day DMA | 28.64 |
| 150 day DMA | 28.12 |
| 200 day DMA | 30.75 |
EMA (exponential moving average) of Schrodinger Inc SDGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.08 | 24.13 | 24.53 |
| 12 day EMA | 24.73 | 24.87 | 25.15 |
| 20 day EMA | 25.25 | 25.39 | 25.61 |
| 35 day EMA | 26.01 | 26.13 | 26.29 |
| 50 day EMA | 26.61 | 26.72 | 26.86 |
SMA (simple moving average) of Schrodinger Inc SDGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.13 | 24.19 | 24.39 |
| 12 day SMA | 24.87 | 25.17 | 25.6 |
| 20 day SMA | 25.55 | 25.7 | 25.87 |
| 35 day SMA | 25.91 | 25.99 | 26.03 |
| 50 day SMA | 26.83 | 26.9 | 26.97 |
| 100 day SMA | 28.64 | 28.71 | 28.8 |
| 150 day SMA | 28.12 | 28.15 | 28.19 |
| 200 day SMA | 30.75 | 30.9 | 31.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.