SchrodingerInc SDGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schrodinger Inc SDGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SchrodingerInc

Strong Daily Stock price targets for SchrodingerInc SDGR are 25.24 and 28.27

Daily Target 124.62
Daily Target 225.86
Daily Target 327.65
Daily Target 428.89
Daily Target 530.68

Daily price and volume Schrodinger Inc

Date Closing Open Range Volume
Fri 30 October 2026 27.10 (-9.67%) 29.01 26.41 - 29.44 0.9866 times
Thu 29 October 2026 30.00 (-2.82%) 30.42 29.83 - 31.00 0.6474 times
Wed 28 October 2026 30.87 (15.49%) 27.07 26.80 - 31.07 2.4949 times
Tue 27 October 2026 26.73 (9.1%) 24.93 24.50 - 27.28 0.7175 times
Mon 26 October 2026 24.50 (2.94%) 23.89 23.26 - 24.89 0.9526 times
Fri 23 October 2026 23.80 (5.31%) 22.56 22.01 - 23.96 0.8716 times
Thu 22 October 2026 22.60 (-5.4%) 23.57 22.03 - 24.00 1.2271 times
Wed 21 October 2026 23.89 (2.09%) 23.43 23.24 - 24.26 0.4262 times
Tue 20 October 2026 23.40 (1.25%) 22.77 21.73 - 23.70 1.037 times
Mon 19 October 2026 23.11 (2.26%) 23.01 22.57 - 23.53 0.639 times
Fri 16 October 2026 22.60 (-11.3%) 25.69 22.57 - 26.00 2.0525 times

Daily chart SchrodingerInc

Weekly price and charts SchrodingerInc

Strong weekly Stock price targets for SchrodingerInc SDGR are 25.18 and 32.99

Weekly Target 119.33
Weekly Target 223.22
Weekly Target 327.143333333333
Weekly Target 431.03
Weekly Target 534.95

Weekly price and volumes for Schrodinger Inc

Date Closing Open Range Volume
Fri 30 October 2026 27.10 (13.87%) 23.89 23.26 - 31.07 0.752 times
Fri 23 October 2026 23.80 (5.31%) 23.01 21.73 - 24.26 0.5447 times
Fri 16 October 2026 22.60 (-17.16%) 27.10 22.57 - 27.51 0.9612 times
Fri 09 October 2026 27.28 (-10%) 30.12 25.69 - 33.78 1.7949 times
Fri 02 October 2026 30.31 (5.06%) 28.47 28.20 - 32.45 1.5715 times
Fri 25 September 2026 28.85 (-0.59%) 29.43 27.69 - 31.59 1.1077 times
Fri 18 September 2026 29.02 (52.58%) 18.69 18.69 - 30.41 2.0725 times
Fri 11 September 2026 19.02 (-5.33%) 19.87 18.63 - 20.37 0.2786 times
Fri 04 September 2026 20.09 (1.98%) 19.58 19.13 - 21.40 0.4928 times
Fri 28 August 2026 19.70 (-0.05%) 19.61 18.70 - 20.41 0.4241 times
Fri 21 August 2026 19.71 (12.05%) 17.36 17.16 - 20.48 0.48 times

weekly chart SchrodingerInc

Monthly price and charts SchrodingerInc

Strong monthly Stock price targets for SchrodingerInc SDGR are 18.39 and 30.44

Monthly Target 115.49
Monthly Target 221.29
Monthly Target 327.536666666667
Monthly Target 433.34
Monthly Target 539.59

Monthly price and volumes Schrodinger Inc

Date Closing Open Range Volume
Fri 30 October 2026 27.10 (-12.72%) 30.77 21.73 - 33.78 1.6416 times
Wed 30 September 2026 31.05 (59.23%) 19.25 18.63 - 32.45 1.5756 times
Mon 31 August 2026 19.50 (28.8%) 15.14 14.91 - 20.48 0.7601 times
Fri 31 July 2026 15.14 (-6.83%) 16.28 14.61 - 17.63 0.5944 times
Tue 30 June 2026 16.25 (6.91%) 15.23 13.70 - 17.82 0.9503 times
Fri 29 May 2026 15.20 (27.09%) 12.17 11.56 - 15.44 1.0016 times
Thu 30 April 2026 11.96 (5.28%) 11.53 11.02 - 13.31 0.8957 times
Tue 31 March 2026 11.36 (-5.8%) 11.64 10.94 - 13.21 0.6626 times
Fri 27 February 2026 12.06 (-13.67%) 13.70 11.11 - 14.43 1.1883 times
Fri 30 January 2026 13.97 (-21.82%) 18.10 13.44 - 19.58 0.7297 times
Wed 31 December 2025 17.87 (1.77%) 17.19 16.86 - 19.44 0.5054 times

monthly chart SchrodingerInc

DMA SMA EMA moving averages of Schrodinger Inc SDGR

DMA (daily moving average) of Schrodinger Inc SDGR

DMA period DMA value
5 day DMA 27.84
12 day DMA 25.34
20 day DMA 26.17
35 day DMA 27.16
50 day DMA 24.96
100 day DMA 20.62
150 day DMA 18.02
200 day DMA 16.72

EMA (exponential moving average) of Schrodinger Inc SDGR

EMA period EMA current EMA prev EMA prev2
5 day EMA27.6327.926.85
12 day EMA26.626.5125.87
20 day EMA26.3426.2625.87
35 day EMA25.2425.1324.84
50 day EMA24.7224.6224.4

SMA (simple moving average) of Schrodinger Inc SDGR

SMA period SMA current SMA prev SMA prev2
5 day SMA27.8427.1825.7
12 day SMA25.3425.1724.83
20 day SMA26.1726.3326.35
35 day SMA27.1626.9326.61
50 day SMA24.9624.8124.6
100 day SMA20.6220.4920.34
150 day SMA18.0217.9117.79
200 day SMA16.7216.6716.61
Back to top | Use Dark Theme