Login or Join
HomepageSchrodingerInc SDGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schrodinger Inc SDGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SchrodingerInc
Strong Daily Stock price targets for SchrodingerInc SDGR are 17.13 and 18.05
| Daily Target 1 | 16.97 |
| Daily Target 2 | 17.28 |
| Daily Target 3 | 17.89 |
| Daily Target 4 | 18.2 |
| Daily Target 5 | 18.81 |
Daily price and volume Schrodinger Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 17.59 (-4.71%) | 18.46 | 17.58 - 18.50 | 0.7245 times | Thu 13 August 2026 | 18.46 (-0.91%) | 18.56 | 18.32 - 18.84 | 0.7031 times | Wed 12 August 2026 | 18.63 (-0.11%) | 18.60 | 18.21 - 18.73 | 1.1277 times | Tue 11 August 2026 | 18.65 (-0.64%) | 18.76 | 18.60 - 19.24 | 1.0956 times | Mon 10 August 2026 | 18.77 (3.36%) | 18.02 | 17.95 - 18.94 | 0.9161 times | Fri 07 August 2026 | 18.16 (1.97%) | 18.08 | 17.49 - 18.85 | 1.047 times | Thu 06 August 2026 | 17.81 (8.53%) | 17.26 | 17.02 - 18.38 | 2.0926 times | Wed 05 August 2026 | 16.41 (4.86%) | 15.53 | 15.52 - 16.73 | 0.8018 times | Tue 04 August 2026 | 15.65 (2.42%) | 15.30 | 15.20 - 15.74 | 0.7415 times | Mon 03 August 2026 | 15.28 (0.92%) | 15.14 | 14.91 - 15.51 | 0.75 times | Fri 31 July 2026 | 15.14 (-1.37%) | 15.34 | 14.80 - 15.52 | 0.9302 times |
Weekly price and charts SchrodingerInc
Strong weekly Stock price targets for SchrodingerInc SDGR are 16.76 and 18.42
| Weekly Target 1 | 16.48 |
| Weekly Target 2 | 17.03 |
| Weekly Target 3 | 18.136666666667 |
| Weekly Target 4 | 18.69 |
| Weekly Target 5 | 19.8 |
Weekly price and volumes for Schrodinger Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 17.59 (-3.14%) | 18.02 | 17.58 - 19.24 | 1.2485 times | Fri 07 August 2026 | 18.16 (19.95%) | 15.14 | 14.91 - 18.85 | 1.4852 times | Fri 31 July 2026 | 15.14 (1.14%) | 15.20 | 14.72 - 15.57 | 0.7684 times | Fri 24 July 2026 | 14.97 (0%) | 15.32 | 14.61 - 15.35 | 0.2049 times | Fri 24 July 2026 | 14.97 (-2.28%) | 15.15 | 14.61 - 15.40 | 0.707 times | Fri 17 July 2026 | 15.32 (-7.15%) | 16.40 | 15.09 - 16.90 | 0.9013 times | Fri 10 July 2026 | 16.50 (-2.19%) | 16.71 | 15.55 - 17.47 | 0.7127 times | Thu 02 July 2026 | 16.87 (0.06%) | 17.16 | 15.87 - 17.82 | 1.3054 times | Fri 26 June 2026 | 16.86 (7.18%) | 15.71 | 14.92 - 17.80 | 1.7418 times | Thu 18 June 2026 | 15.73 (8.86%) | 14.77 | 14.46 - 16.30 | 0.9248 times | Fri 12 June 2026 | 14.45 (0.56%) | 14.37 | 13.70 - 15.04 | 0.7897 times |
Monthly price and charts SchrodingerInc
Strong monthly Stock price targets for SchrodingerInc SDGR are 16.25 and 20.58
| Monthly Target 1 | 12.92 |
| Monthly Target 2 | 15.25 |
| Monthly Target 3 | 17.246666666667 |
| Monthly Target 4 | 19.58 |
| Monthly Target 5 | 21.58 |
Monthly price and volumes Schrodinger Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 17.59 (16.18%) | 15.14 | 14.91 - 19.24 | 0.5734 times | Fri 31 July 2026 | 15.14 (-6.83%) | 16.28 | 14.61 - 17.63 | 0.7876 times | Tue 30 June 2026 | 16.25 (6.91%) | 15.23 | 13.70 - 17.82 | 1.2592 times | Fri 29 May 2026 | 15.20 (27.09%) | 12.17 | 11.56 - 15.44 | 1.3271 times | Thu 30 April 2026 | 11.96 (5.28%) | 11.53 | 11.02 - 13.31 | 1.1868 times | Tue 31 March 2026 | 11.36 (-5.8%) | 11.64 | 10.94 - 13.21 | 0.878 times | Fri 27 February 2026 | 12.06 (-13.67%) | 13.70 | 11.11 - 14.43 | 1.5745 times | Fri 30 January 2026 | 13.97 (-21.82%) | 18.10 | 13.44 - 19.58 | 0.9668 times | Wed 31 December 2025 | 17.87 (1.77%) | 17.19 | 16.86 - 19.44 | 0.6697 times | Fri 28 November 2025 | 17.56 (-16.54%) | 20.00 | 15.99 - 20.76 | 0.7768 times | Fri 31 October 2025 | 21.04 (4.89%) | 20.04 | 18.89 - 23.02 | 1.1404 times |
Indicator Analysis of SchrodingerInc
Please login to view indicator analysis. or View indicator analysis of SchrodingerInc SDGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Schrodinger Inc SDGR
DMA (daily moving average) of Schrodinger Inc SDGR
| DMA period | DMA value |
| 5 day DMA | 18.42 |
| 12 day DMA | 17.16 |
| 20 day DMA | 16.34 |
| 35 day DMA | 16.32 |
| 50 day DMA | 15.95 |
| 100 day DMA | 14.25 |
| 150 day DMA | 13.95 |
| 200 day DMA | 15 |
EMA (exponential moving average) of Schrodinger Inc SDGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.04 | 18.27 | 18.17 |
| 12 day EMA | 17.41 | 17.38 | 17.18 |
| 20 day EMA | 16.92 | 16.85 | 16.68 |
| 35 day EMA | 16.41 | 16.34 | 16.21 |
| 50 day EMA | 16.14 | 16.08 | 15.98 |
SMA (simple moving average) of Schrodinger Inc SDGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.42 | 18.53 | 18.4 |
| 12 day SMA | 17.16 | 16.95 | 16.69 |
| 20 day SMA | 16.34 | 16.21 | 16.05 |
| 35 day SMA | 16.32 | 16.3 | 16.24 |
| 50 day SMA | 15.95 | 15.91 | 15.84 |
| 100 day SMA | 14.25 | 14.19 | 14.12 |
| 150 day SMA | 13.95 | 13.96 | 13.96 |
| 200 day SMA | 15 | 15.01 | 15.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.