Login or Join
HomepageFirstTrust SDVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust SDVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust SDVY are 41.91 and 42.3
| Daily Target 1 | 41.84 |
| Daily Target 2 | 41.98 |
| Daily Target 3 | 42.23 |
| Daily Target 4 | 42.37 |
| Daily Target 5 | 42.62 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 42.12 (-0.52%) | 42.38 | 42.09 - 42.48 | 0.7542 times | Thu 30 April 2026 | 42.34 (1.1%) | 41.88 | 41.79 - 42.41 | 0.8308 times | Wed 29 April 2026 | 41.88 (-0.73%) | 42.14 | 41.75 - 42.29 | 0.9161 times | Tue 28 April 2026 | 42.19 (-0.61%) | 42.46 | 42.09 - 42.66 | 0.6445 times | Mon 27 April 2026 | 42.45 (0.59%) | 42.36 | 42.17 - 42.55 | 0.8798 times | Fri 24 April 2026 | 42.20 (-0.33%) | 42.47 | 42.13 - 42.47 | 1.2803 times | Thu 23 April 2026 | 42.34 (0.33%) | 42.16 | 41.88 - 42.50 | 1.0438 times | Wed 22 April 2026 | 42.20 (-0.12%) | 42.52 | 42.09 - 42.52 | 1.0429 times | Tue 21 April 2026 | 42.25 (-0.28%) | 42.50 | 42.18 - 42.80 | 1.3568 times | Mon 20 April 2026 | 42.37 (0.33%) | 42.14 | 42.10 - 42.43 | 1.2508 times | Fri 17 April 2026 | 42.23 (2.15%) | 41.71 | 41.67 - 42.61 | 1.7112 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust SDVY are 41.48 and 42.39
| Weekly Target 1 | 41.27 |
| Weekly Target 2 | 41.69 |
| Weekly Target 3 | 42.176666666667 |
| Weekly Target 4 | 42.6 |
| Weekly Target 5 | 43.09 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 42.12 (-0.19%) | 42.36 | 41.75 - 42.66 | 0.6596 times | Fri 24 April 2026 | 42.20 (-0.07%) | 42.14 | 41.88 - 42.80 | 0.979 times | Fri 17 April 2026 | 42.23 (2.5%) | 41.14 | 41.03 - 42.61 | 1.4831 times | Fri 10 April 2026 | 41.20 (3.7%) | 39.74 | 39.50 - 41.71 | 0.9186 times | Thu 02 April 2026 | 39.73 (2.63%) | 39.05 | 38.41 - 40.11 | 0.8525 times | Fri 27 March 2026 | 38.71 (0.16%) | 39.19 | 38.62 - 40.24 | 1.0634 times | Fri 20 March 2026 | 38.65 (-1.88%) | 39.64 | 38.42 - 40.07 | 0.7142 times | Fri 13 March 2026 | 39.39 (-2.14%) | 39.84 | 39.07 - 40.81 | 1.1795 times | Fri 06 March 2026 | 40.25 (-3.96%) | 41.57 | 39.86 - 42.28 | 1.167 times | Fri 27 February 2026 | 41.91 (-1.46%) | 42.48 | 41.48 - 42.71 | 0.9831 times | Fri 20 February 2026 | 42.53 (0.85%) | 42.24 | 41.75 - 42.70 | 0.699 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust SDVY are 41.91 and 42.3
| Monthly Target 1 | 41.84 |
| Monthly Target 2 | 41.98 |
| Monthly Target 3 | 42.23 |
| Monthly Target 4 | 42.37 |
| Monthly Target 5 | 42.62 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 42.12 (-0.52%) | 42.38 | 42.09 - 42.48 | 0.0368 times | Thu 30 April 2026 | 42.34 (7.38%) | 39.67 | 39.09 - 42.80 | 1.2792 times | Tue 31 March 2026 | 39.43 (-5.92%) | 41.57 | 38.41 - 42.28 | 1.3716 times | Fri 27 February 2026 | 41.91 (3.76%) | 40.32 | 40.27 - 42.89 | 1.1748 times | Fri 30 January 2026 | 40.39 (5.4%) | 38.50 | 38.19 - 41.33 | 1.3067 times | Wed 31 December 2025 | 38.32 (0.31%) | 37.89 | 37.89 - 39.60 | 0.8974 times | Fri 28 November 2025 | 38.20 (2.33%) | 37.02 | 36.41 - 38.47 | 0.812 times | Fri 31 October 2025 | 37.33 (-1.81%) | 37.90 | 36.41 - 38.31 | 1.1314 times | Tue 30 September 2025 | 38.02 (0.18%) | 37.56 | 37.44 - 38.97 | 1.0351 times | Fri 29 August 2025 | 37.95 (5.3%) | 35.61 | 35.03 - 38.35 | 0.9549 times | Thu 31 July 2025 | 36.04 (2.15%) | 35.21 | 35.11 - 36.74 | 1.1312 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust SDVY on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust SDVY
DMA (daily moving average) of First Trust SDVY
| DMA period | DMA value |
| 5 day DMA | 42.2 |
| 12 day DMA | 42.16 |
| 20 day DMA | 41.75 |
| 35 day DMA | 40.72 |
| 50 day DMA | 40.95 |
| 100 day DMA | 40.57 |
| 150 day DMA | 39.59 |
| 200 day DMA | 39.02 |
EMA (exponential moving average) of First Trust SDVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.17 | 42.19 | 42.12 |
| 12 day EMA | 42 | 41.98 | 41.91 |
| 20 day EMA | 41.71 | 41.67 | 41.6 |
| 35 day EMA | 41.52 | 41.48 | 41.43 |
| 50 day EMA | 41.17 | 41.13 | 41.08 |
SMA (simple moving average) of First Trust SDVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.2 | 42.21 | 42.21 |
| 12 day SMA | 42.16 | 42.1 | 42.05 |
| 20 day SMA | 41.75 | 41.63 | 41.5 |
| 35 day SMA | 40.72 | 40.66 | 40.6 |
| 50 day SMA | 40.95 | 40.95 | 40.95 |
| 100 day SMA | 40.57 | 40.54 | 40.5 |
| 150 day SMA | 39.59 | 39.56 | 39.54 |
| 200 day SMA | 39.02 | 38.99 | 38.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.