Login or Join
HomepageFirstTrust SDVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust SDVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust SDVY are 39.04 and 39.24
| Daily Target 1 | 38.98 |
| Daily Target 2 | 39.1 |
| Daily Target 3 | 39.183333333333 |
| Daily Target 4 | 39.3 |
| Daily Target 5 | 39.38 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 39.21 (-0.05%) | 39.27 | 39.07 - 39.27 | 0.8928 times | Wed 24 December 2025 | 39.23 (0%) | 39.26 | 39.15 - 39.31 | 0.4643 times | Tue 23 December 2025 | 39.23 (-0.2%) | 39.28 | 39.15 - 39.38 | 0.8286 times | Mon 22 December 2025 | 39.31 (0.74%) | 39.24 | 39.10 - 39.50 | 1.148 times | Fri 19 December 2025 | 39.02 (0.1%) | 39.05 | 38.92 - 39.11 | 1.0286 times | Thu 18 December 2025 | 38.98 (0.33%) | 39.11 | 38.88 - 39.30 | 1.1858 times | Wed 17 December 2025 | 38.85 (-0.28%) | 38.99 | 38.79 - 39.30 | 1.1676 times | Tue 16 December 2025 | 38.96 (-0.59%) | 39.14 | 38.80 - 39.27 | 1.127 times | Mon 15 December 2025 | 39.19 (0.03%) | 39.45 | 39.09 - 39.45 | 1.1487 times | Fri 12 December 2025 | 39.18 (-0.91%) | 39.53 | 39.06 - 39.58 | 1.0088 times | Thu 11 December 2025 | 39.54 (1.15%) | 39.09 | 39.09 - 39.60 | 1.0809 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust SDVY are 38.93 and 39.36
| Weekly Target 1 | 38.83 |
| Weekly Target 2 | 39.02 |
| Weekly Target 3 | 39.26 |
| Weekly Target 4 | 39.45 |
| Weekly Target 5 | 39.69 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 39.21 (0.49%) | 39.24 | 39.07 - 39.50 | 0.6524 times | Fri 19 December 2025 | 39.02 (-0.41%) | 39.45 | 38.79 - 39.45 | 1.1072 times | Fri 12 December 2025 | 39.18 (1.71%) | 38.61 | 38.22 - 39.60 | 1.001 times | Fri 05 December 2025 | 38.52 (0.84%) | 37.89 | 37.89 - 38.73 | 1.4126 times | Fri 28 November 2025 | 38.20 (2.63%) | 37.29 | 37.07 - 38.47 | 0.8988 times | Fri 21 November 2025 | 37.22 (-0.72%) | 37.45 | 36.41 - 37.50 | 1.3675 times | Fri 14 November 2025 | 37.49 (-0.66%) | 38.02 | 37.27 - 38.44 | 1.1848 times | Fri 07 November 2025 | 37.74 (1.1%) | 37.02 | 36.97 - 37.87 | 0.8623 times | Fri 31 October 2025 | 37.33 (0%) | 37.42 | 37.14 - 37.46 | 0.2494 times | Fri 31 October 2025 | 37.33 (-1.37%) | 38.08 | 37.14 - 38.11 | 1.2639 times | Fri 24 October 2025 | 37.85 (2.05%) | 37.32 | 37.20 - 38.06 | 1.1904 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust SDVY are 38.55 and 40.26
| Monthly Target 1 | 37.19 |
| Monthly Target 2 | 38.2 |
| Monthly Target 3 | 38.9 |
| Monthly Target 4 | 39.91 |
| Monthly Target 5 | 40.61 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 39.21 (2.64%) | 37.89 | 37.89 - 39.60 | 0.7288 times | Fri 28 November 2025 | 38.20 (2.33%) | 37.02 | 36.41 - 38.47 | 0.7533 times | Fri 31 October 2025 | 37.33 (-1.81%) | 37.90 | 36.41 - 38.31 | 1.0495 times | Tue 30 September 2025 | 38.02 (0.18%) | 37.56 | 37.44 - 38.97 | 0.9602 times | Fri 29 August 2025 | 37.95 (5.3%) | 35.61 | 35.03 - 38.35 | 0.8858 times | Thu 31 July 2025 | 36.04 (2.15%) | 35.21 | 35.11 - 36.74 | 1.0493 times | Mon 30 June 2025 | 35.28 (2.65%) | 34.41 | 33.89 - 35.53 | 0.6819 times | Fri 30 May 2025 | 34.37 (5.72%) | 32.67 | 32.34 - 35.32 | 0.8032 times | Wed 30 April 2025 | 32.51 (-2.96%) | 33.46 | 28.84 - 34.14 | 1.7359 times | Mon 31 March 2025 | 33.50 (-5.58%) | 35.63 | 32.34 - 35.69 | 1.3522 times | Fri 28 February 2025 | 35.48 (-5.08%) | 36.56 | 34.94 - 37.45 | 1.1033 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust SDVY on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust SDVY
DMA (daily moving average) of First Trust SDVY
| DMA period | DMA value |
| 5 day DMA | 39.2 |
| 12 day DMA | 39.15 |
| 20 day DMA | 38.81 |
| 35 day DMA | 38.24 |
| 50 day DMA | 38.01 |
| 100 day DMA | 37.86 |
| 150 day DMA | 37.05 |
| 200 day DMA | 36.01 |
EMA (exponential moving average) of First Trust SDVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.18 | 39.17 | 39.14 |
| 12 day EMA | 39.02 | 38.98 | 38.94 |
| 20 day EMA | 38.78 | 38.74 | 38.69 |
| 35 day EMA | 38.46 | 38.42 | 38.37 |
| 50 day EMA | 38.07 | 38.02 | 37.97 |
SMA (simple moving average) of First Trust SDVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.2 | 39.15 | 39.08 |
| 12 day SMA | 39.15 | 39.07 | 38.99 |
| 20 day SMA | 38.81 | 38.76 | 38.71 |
| 35 day SMA | 38.24 | 38.19 | 38.14 |
| 50 day SMA | 38.01 | 37.98 | 37.94 |
| 100 day SMA | 37.86 | 37.83 | 37.8 |
| 150 day SMA | 37.05 | 37.01 | 36.98 |
| 200 day SMA | 36.01 | 35.98 | 35.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.