Login or Join
HomepageFirstTrust SDVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust SDVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust SDVY are 36.08 and 36.32
| Daily Target 1 | 35.88 |
| Daily Target 2 | 36.04 |
| Daily Target 3 | 36.12 |
| Daily Target 4 | 36.28 |
| Daily Target 5 | 36.36 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 36.20 (0.28%) | 36.07 | 35.96 - 36.20 | 0.8033 times | Fri 11 July 2025 | 36.10 (-0.93%) | 36.28 | 36.04 - 36.33 | 1.0905 times | Thu 10 July 2025 | 36.44 (0.58%) | 36.25 | 36.21 - 36.67 | 1.2196 times | Wed 09 July 2025 | 36.23 (0.17%) | 36.33 | 36.03 - 36.33 | 0.8727 times | Tue 08 July 2025 | 36.17 (0.44%) | 36.12 | 36.04 - 36.36 | 0.8855 times | Mon 07 July 2025 | 36.01 (-1.21%) | 36.30 | 35.82 - 36.49 | 0.9606 times | Thu 03 July 2025 | 36.45 (0.58%) | 36.40 | 36.34 - 36.53 | 0.7 times | Wed 02 July 2025 | 36.24 (0.81%) | 36.00 | 35.78 - 36.24 | 1.1524 times | Tue 01 July 2025 | 35.95 (1.9%) | 35.21 | 35.15 - 36.21 | 1.2523 times | Mon 30 June 2025 | 35.28 (-0.08%) | 35.45 | 35.18 - 35.45 | 1.063 times | Fri 27 June 2025 | 35.31 (0.26%) | 35.34 | 35.15 - 35.53 | 0.6874 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust SDVY are 36.08 and 36.32
| Weekly Target 1 | 35.88 |
| Weekly Target 2 | 36.04 |
| Weekly Target 3 | 36.12 |
| Weekly Target 4 | 36.28 |
| Weekly Target 5 | 36.36 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 36.20 (0.28%) | 36.07 | 35.96 - 36.20 | 0.2058 times | Fri 11 July 2025 | 36.10 (-0.96%) | 36.30 | 35.82 - 36.67 | 1.2881 times | Thu 03 July 2025 | 36.45 (3.23%) | 35.45 | 35.15 - 36.53 | 1.0675 times | Fri 27 June 2025 | 35.31 (2.68%) | 34.31 | 34.21 - 35.53 | 1.1123 times | Fri 20 June 2025 | 34.39 (0.26%) | 34.51 | 34.22 - 34.67 | 0.8019 times | Fri 13 June 2025 | 34.30 (-1.75%) | 35.02 | 34.19 - 35.16 | 1.2494 times | Fri 06 June 2025 | 34.91 (1.57%) | 34.41 | 33.89 - 34.99 | 0.9297 times | Fri 30 May 2025 | 34.37 (1.09%) | 34.45 | 34.15 - 34.92 | 0.903 times | Fri 23 May 2025 | 34.00 (-3.71%) | 34.97 | 33.54 - 35.30 | 1.2116 times | Fri 16 May 2025 | 35.31 (4.68%) | 34.30 | 34.30 - 35.32 | 1.2307 times | Fri 09 May 2025 | 33.73 (0.72%) | 33.27 | 32.96 - 34.02 | 1.1144 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust SDVY are 35.68 and 37.2
| Monthly Target 1 | 34.49 |
| Monthly Target 2 | 35.34 |
| Monthly Target 3 | 36.006666666667 |
| Monthly Target 4 | 36.86 |
| Monthly Target 5 | 37.53 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 36.20 (2.61%) | 35.21 | 35.15 - 36.67 | 0.3442 times | Mon 30 June 2025 | 35.28 (2.65%) | 34.41 | 33.89 - 35.53 | 0.6565 times | Fri 30 May 2025 | 34.37 (5.72%) | 32.67 | 32.34 - 35.32 | 0.7733 times | Wed 30 April 2025 | 32.51 (-2.96%) | 33.46 | 28.84 - 34.14 | 1.6712 times | Mon 31 March 2025 | 33.50 (-5.58%) | 35.63 | 32.34 - 35.69 | 1.3018 times | Fri 28 February 2025 | 35.48 (-5.08%) | 36.56 | 34.94 - 37.45 | 1.0622 times | Fri 31 January 2025 | 37.38 (4.27%) | 36.14 | 35.11 - 38.12 | 1.2473 times | Tue 31 December 2024 | 35.85 (-10.33%) | 39.18 | 35.20 - 39.19 | 0.8346 times | Tue 26 November 2024 | 39.98 (10.84%) | 36.21 | 35.84 - 40.60 | 1.3493 times | Thu 31 October 2024 | 36.07 (-0.85%) | 36.27 | 35.47 - 37.55 | 0.7596 times | Mon 30 September 2024 | 36.38 (1.06%) | 35.69 | 33.16 - 36.58 | 0.735 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust SDVY on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust SDVY
DMA (daily moving average) of First Trust SDVY
| DMA period | DMA value |
| 5 day DMA | 36.23 |
| 12 day DMA | 35.97 |
| 20 day DMA | 35.43 |
| 35 day DMA | 35.05 |
| 50 day DMA | 34.77 |
| 100 day DMA | 34.02 |
| 150 day DMA | 35.05 |
| 200 day DMA | 35.51 |
EMA (exponential moving average) of First Trust SDVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.18 | 36.17 | 36.21 |
| 12 day EMA | 35.92 | 35.87 | 35.83 |
| 20 day EMA | 35.61 | 35.55 | 35.49 |
| 35 day EMA | 35.14 | 35.08 | 35.02 |
| 50 day EMA | 34.72 | 34.66 | 34.6 |
SMA (simple moving average) of First Trust SDVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.23 | 36.19 | 36.26 |
| 12 day SMA | 35.97 | 35.85 | 35.77 |
| 20 day SMA | 35.43 | 35.36 | 35.31 |
| 35 day SMA | 35.05 | 35.02 | 35 |
| 50 day SMA | 34.77 | 34.7 | 34.63 |
| 100 day SMA | 34.02 | 34.03 | 34.03 |
| 150 day SMA | 35.05 | 35.07 | 35.09 |
| 200 day SMA | 35.51 | 35.5 | 35.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.