Login or Join
HomepageFirstTrust SDVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust SDVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust SDVY are 33.23 and 33.55
| Daily Target 1 | 33.15 |
| Daily Target 2 | 33.31 |
| Daily Target 3 | 33.466666666667 |
| Daily Target 4 | 33.63 |
| Daily Target 5 | 33.79 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 33.48 (-0.33%) | 33.50 | 33.30 - 33.62 | 0.7213 times | Mon 17 March 2025 | 33.59 (0.87%) | 33.18 | 33.05 - 33.63 | 0.5807 times | Fri 14 March 2025 | 33.30 (2.49%) | 32.89 | 32.72 - 33.32 | 0.8285 times | Thu 13 March 2025 | 32.49 (-1.61%) | 33.03 | 32.34 - 33.15 | 1.0388 times | Wed 12 March 2025 | 33.02 (-0.33%) | 33.46 | 32.81 - 33.53 | 1.1545 times | Tue 11 March 2025 | 33.13 (-0.9%) | 33.40 | 32.90 - 33.62 | 1.3299 times | Mon 10 March 2025 | 33.43 (-1.91%) | 33.71 | 33.15 - 34.03 | 1.2332 times | Fri 07 March 2025 | 34.08 (0.89%) | 33.78 | 33.33 - 34.21 | 0.8327 times | Thu 06 March 2025 | 33.78 (-0.91%) | 33.69 | 33.54 - 34.12 | 1.1283 times | Wed 05 March 2025 | 34.09 (0.98%) | 33.77 | 33.46 - 34.17 | 1.152 times | Tue 04 March 2025 | 33.76 (-2.23%) | 34.10 | 33.30 - 34.38 | 1.5325 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust SDVY are 33.27 and 33.85
| Weekly Target 1 | 32.81 |
| Weekly Target 2 | 33.14 |
| Weekly Target 3 | 33.386666666667 |
| Weekly Target 4 | 33.72 |
| Weekly Target 5 | 33.97 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 33.48 (0.54%) | 33.18 | 33.05 - 33.63 | 0.4006 times | Fri 14 March 2025 | 33.30 (-2.29%) | 33.71 | 32.34 - 34.03 | 1.7184 times | Fri 07 March 2025 | 34.08 (-3.95%) | 35.63 | 33.30 - 35.69 | 1.7143 times | Fri 28 February 2025 | 35.48 (-0.64%) | 35.80 | 34.94 - 36.02 | 1.2622 times | Fri 21 February 2025 | 35.71 (-3.46%) | 37.02 | 35.62 - 37.25 | 0.719 times | Fri 14 February 2025 | 36.99 (0.68%) | 37.04 | 36.21 - 37.10 | 1.0304 times | Fri 07 February 2025 | 36.74 (-1.71%) | 36.56 | 36.25 - 37.45 | 1.0461 times | Fri 31 January 2025 | 37.38 (-1.11%) | 37.61 | 37.27 - 38.12 | 0.889 times | Fri 24 January 2025 | 37.80 (0.8%) | 37.85 | 37.69 - 38.11 | 0.9072 times | Fri 17 January 2025 | 37.50 (0%) | 37.66 | 37.38 - 37.81 | 0.3127 times | Fri 17 January 2025 | 37.50 (5.93%) | 35.22 | 35.11 - 37.81 | 1.1202 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust SDVY are 31.24 and 34.59
| Monthly Target 1 | 30.49 |
| Monthly Target 2 | 31.98 |
| Monthly Target 3 | 33.836666666667 |
| Monthly Target 4 | 35.33 |
| Monthly Target 5 | 37.19 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 33.48 (-5.64%) | 35.63 | 32.34 - 35.69 | 1.04 times | Fri 28 February 2025 | 35.48 (-5.08%) | 36.56 | 34.94 - 37.45 | 1.1009 times | Fri 31 January 2025 | 37.38 (4.27%) | 36.14 | 35.11 - 38.12 | 1.2927 times | Tue 31 December 2024 | 35.85 (-10.33%) | 39.18 | 35.20 - 39.19 | 0.865 times | Tue 26 November 2024 | 39.98 (10.84%) | 36.21 | 35.84 - 40.60 | 1.3984 times | Thu 31 October 2024 | 36.07 (-0.85%) | 36.27 | 35.47 - 37.55 | 0.7872 times | Mon 30 September 2024 | 36.38 (1.06%) | 35.69 | 33.16 - 36.58 | 0.7618 times | Fri 30 August 2024 | 36.00 (-1.88%) | 36.73 | 32.34 - 36.84 | 0.9838 times | Wed 31 July 2024 | 36.69 (9.92%) | 33.49 | 32.58 - 37.25 | 1.087 times | Fri 28 June 2024 | 33.38 (-2.88%) | 34.56 | 32.66 - 34.59 | 0.6831 times | Fri 31 May 2024 | 34.37 (4.88%) | 32.84 | 32.71 - 34.97 | 0.6119 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust SDVY on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust SDVY
DMA (daily moving average) of First Trust SDVY
| DMA period | DMA value |
| 5 day DMA | 33.18 |
| 12 day DMA | 33.56 |
| 20 day DMA | 34.47 |
| 35 day DMA | 35.59 |
| 50 day DMA | 36.01 |
| 100 day DMA | 36.67 |
| 150 day DMA | 36.24 |
| 200 day DMA | 35.7 |
EMA (exponential moving average) of First Trust SDVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.37 | 33.32 | 33.19 |
| 12 day EMA | 33.75 | 33.8 | 33.84 |
| 20 day EMA | 34.3 | 34.39 | 34.47 |
| 35 day EMA | 34.99 | 35.08 | 35.17 |
| 50 day EMA | 35.73 | 35.82 | 35.91 |
SMA (simple moving average) of First Trust SDVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.18 | 33.11 | 33.07 |
| 12 day SMA | 33.56 | 33.72 | 33.86 |
| 20 day SMA | 34.47 | 34.66 | 34.83 |
| 35 day SMA | 35.59 | 35.71 | 35.83 |
| 50 day SMA | 36.01 | 36.07 | 36.12 |
| 100 day SMA | 36.67 | 36.71 | 36.74 |
| 150 day SMA | 36.24 | 36.24 | 36.23 |
| 200 day SMA | 35.7 | 35.7 | 35.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.