Login or Join
HomepageFirstTrust SDVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust SDVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust SDVY are 32.03 and 32.59
| Daily Target 1 | 31.93 |
| Daily Target 2 | 32.13 |
| Daily Target 3 | 32.49 |
| Daily Target 4 | 32.69 |
| Daily Target 5 | 33.05 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 32.33 (-0.71%) | 32.85 | 32.29 - 32.85 | 1.3557 times | Tue 16 April 2024 | 32.56 (-0.64%) | 32.68 | 32.30 - 32.69 | 1.4601 times | Mon 15 April 2024 | 32.77 (-1%) | 33.35 | 32.63 - 33.50 | 0.9042 times | Fri 12 April 2024 | 33.10 (-1.31%) | 33.33 | 32.97 - 33.48 | 0.689 times | Thu 11 April 2024 | 33.54 (0.15%) | 33.65 | 33.26 - 33.65 | 0.6568 times | Wed 10 April 2024 | 33.49 (-2.3%) | 33.72 | 33.32 - 33.90 | 1.3975 times | Tue 09 April 2024 | 34.28 (-0.03%) | 34.45 | 34.00 - 34.48 | 0.897 times | Mon 08 April 2024 | 34.29 (0.2%) | 34.43 | 34.24 - 34.43 | 0.9789 times | Fri 05 April 2024 | 34.22 (0.68%) | 33.99 | 33.97 - 34.31 | 0.8368 times | Thu 04 April 2024 | 33.99 (-1.11%) | 34.66 | 33.90 - 34.73 | 0.8242 times | Wed 03 April 2024 | 34.37 (0.67%) | 34.01 | 34.01 - 34.41 | 1.1827 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust SDVY are 31.71 and 32.92
| Weekly Target 1 | 31.5 |
| Weekly Target 2 | 31.91 |
| Weekly Target 3 | 32.706666666667 |
| Weekly Target 4 | 33.12 |
| Weekly Target 5 | 33.92 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 32.33 (-2.33%) | 33.35 | 32.29 - 33.50 | 0.684 times | Fri 12 April 2024 | 33.10 (-3.27%) | 34.43 | 32.97 - 34.48 | 0.8494 times | Fri 05 April 2024 | 34.22 (-1.72%) | 34.96 | 33.90 - 34.96 | 0.9181 times | Thu 28 March 2024 | 34.82 (2.47%) | 34.07 | 33.91 - 34.94 | 0.8192 times | Fri 22 March 2024 | 33.98 (2.38%) | 33.27 | 32.99 - 34.39 | 0.9927 times | Fri 15 March 2024 | 33.19 (-0.63%) | 33.28 | 32.82 - 33.58 | 1.3633 times | Fri 08 March 2024 | 33.40 (0.69%) | 33.40 | 32.90 - 33.88 | 1.1737 times | Fri 01 March 2024 | 33.17 (1.72%) | 32.58 | 32.45 - 33.22 | 1.1715 times | Fri 23 February 2024 | 32.61 (0.22%) | 32.42 | 32.05 - 32.72 | 0.9514 times | Fri 16 February 2024 | 32.54 (0.77%) | 32.36 | 31.50 - 32.91 | 1.0768 times | Fri 09 February 2024 | 32.29 (0.62%) | 31.85 | 31.40 - 32.30 | 1.3018 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust SDVY are 30.98 and 33.65
| Monthly Target 1 | 30.52 |
| Monthly Target 2 | 31.43 |
| Monthly Target 3 | 33.193333333333 |
| Monthly Target 4 | 34.1 |
| Monthly Target 5 | 35.86 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 32.33 (-7.15%) | 34.96 | 32.29 - 34.96 | 0.7984 times | Thu 28 March 2024 | 34.82 (5.55%) | 33.08 | 32.82 - 34.94 | 1.4907 times | Thu 29 February 2024 | 32.99 (3.29%) | 32.07 | 31.40 - 33.14 | 1.7565 times | Wed 31 January 2024 | 31.94 (-2.53%) | 32.65 | 30.93 - 32.90 | 1.6763 times | Fri 29 December 2023 | 32.77 (11.35%) | 29.41 | 29.35 - 33.36 | 1.3342 times | Thu 30 November 2023 | 29.43 (9.57%) | 26.83 | 26.61 - 29.51 | 0.8996 times | Tue 31 October 2023 | 26.86 (-4.85%) | 28.18 | 26.40 - 28.57 | 0.5879 times | Fri 29 September 2023 | 28.23 (-4.85%) | 29.93 | 27.78 - 30.20 | 0.6011 times | Thu 31 August 2023 | 29.67 (-1.88%) | 30.10 | 28.55 - 30.43 | 0.4802 times | Mon 31 July 2023 | 30.24 (6.82%) | 28.34 | 27.41 - 30.32 | 0.3751 times | Fri 30 June 2023 | 28.31 (11.15%) | 25.60 | 25.44 - 28.53 | 0.3133 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust SDVY on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust SDVY
DMA (daily moving average) of First Trust SDVY
| DMA period | DMA value |
| 5 day DMA | 32.86 |
| 12 day DMA | 33.59 |
| 20 day DMA | 33.87 |
| 35 day DMA | 33.57 |
| 50 day DMA | 33.2 |
| 100 day DMA | 32.47 |
| 150 day DMA | 30.96 |
| 200 day DMA | 30.59 |
EMA (exponential moving average) of First Trust SDVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.82 | 33.07 | 33.32 |
| 12 day EMA | 33.33 | 33.51 | 33.68 |
| 20 day EMA | 33.48 | 33.6 | 33.71 |
| 35 day EMA | 33.37 | 33.43 | 33.48 |
| 50 day EMA | 33.09 | 33.12 | 33.14 |
SMA (simple moving average) of First Trust SDVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.86 | 33.09 | 33.44 |
| 12 day SMA | 33.59 | 33.77 | 33.96 |
| 20 day SMA | 33.87 | 33.92 | 33.94 |
| 35 day SMA | 33.57 | 33.59 | 33.59 |
| 50 day SMA | 33.2 | 33.19 | 33.18 |
| 100 day SMA | 32.47 | 32.44 | 32.4 |
| 150 day SMA | 30.96 | 30.94 | 30.91 |
| 200 day SMA | 30.59 | 30.57 | 30.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.