Login or Join
HomepageFirstTrust SDVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust SDVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust SDVY are 30.95 and 31.6
| Daily Target 1 | 30.77 |
| Daily Target 2 | 31.13 |
| Daily Target 3 | 31.416666666667 |
| Daily Target 4 | 31.78 |
| Daily Target 5 | 32.07 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 31.50 (1.09%) | 31.64 | 31.05 - 31.70 | 0.3968 times |
| Fri 11 April 2025 | 31.16 (1.37%) | 30.63 | 30.27 - 31.35 | 0.9819 times |
| Thu 10 April 2025 | 30.74 (-3.85%) | 31.19 | 30.02 - 31.31 | 0.5842 times |
| Wed 09 April 2025 | 31.97 (8.3%) | 29.21 | 29.06 - 32.18 | 0.773 times |
| Tue 08 April 2025 | 29.52 (-1.7%) | 30.95 | 29.11 - 31.09 | 1.0966 times |
| Mon 07 April 2025 | 30.03 (-0.92%) | 29.31 | 28.84 - 31.28 | 2.2882 times |
| Fri 04 April 2025 | 30.31 (-4.51%) | 30.52 | 29.67 - 30.87 | 1.6588 times |
| Thu 03 April 2025 | 31.74 (-6.98%) | 32.59 | 31.68 - 32.77 | 1.59 times |
| Wed 02 April 2025 | 34.12 (1.22%) | 33.38 | 33.30 - 34.14 | 0.2795 times |
| Tue 01 April 2025 | 33.71 (0.63%) | 33.46 | 33.12 - 33.78 | 0.351 times |
| Mon 31 March 2025 | 33.50 (0.33%) | 33.07 | 32.83 - 33.67 | 0.3978 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust SDVY are 30.95 and 31.6
| Weekly Target 1 | 30.77 |
| Weekly Target 2 | 31.13 |
| Weekly Target 3 | 31.416666666667 |
| Weekly Target 4 | 31.78 |
| Weekly Target 5 | 32.07 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 31.50 (1.09%) | 31.64 | 31.05 - 31.70 | 0.1481 times |
| Fri 11 April 2025 | 31.16 (2.8%) | 29.31 | 28.84 - 32.18 | 2.1364 times |
| Fri 04 April 2025 | 30.31 (-9.22%) | 33.07 | 29.67 - 34.14 | 1.5965 times |
| Fri 28 March 2025 | 33.39 (-0.63%) | 34.03 | 33.23 - 34.70 | 0.3505 times |
| Fri 21 March 2025 | 33.60 (0.9%) | 33.18 | 33.05 - 34.08 | 0.71 times |
| Fri 14 March 2025 | 33.30 (-2.29%) | 33.71 | 32.34 - 34.03 | 1.3489 times |
| Fri 07 March 2025 | 34.08 (-3.95%) | 35.63 | 33.30 - 35.69 | 1.3456 times |
| Fri 28 February 2025 | 35.48 (-0.64%) | 35.80 | 34.94 - 36.02 | 0.9908 times |
| Fri 21 February 2025 | 35.71 (-3.46%) | 37.02 | 35.62 - 37.25 | 0.5644 times |
| Fri 14 February 2025 | 36.99 (0.68%) | 37.04 | 36.21 - 37.10 | 0.8088 times |
| Fri 07 February 2025 | 36.74 (-1.71%) | 36.56 | 36.25 - 37.45 | 0.8211 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust SDVY are 27.52 and 32.82
| Monthly Target 1 | 26.19 |
| Monthly Target 2 | 28.85 |
| Monthly Target 3 | 31.493333333333 |
| Monthly Target 4 | 34.15 |
| Monthly Target 5 | 36.79 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 31.50 (-5.97%) | 33.46 | 28.84 - 34.14 | 1.1818 times |
| Mon 31 March 2025 | 33.50 (-5.58%) | 35.63 | 32.34 - 35.69 | 1.2359 times |
| Fri 28 February 2025 | 35.48 (-5.08%) | 36.56 | 34.94 - 37.45 | 1.0085 times |
| Fri 31 January 2025 | 37.38 (4.27%) | 36.14 | 35.11 - 38.12 | 1.1842 times |
| Tue 31 December 2024 | 35.85 (-10.33%) | 39.18 | 35.20 - 39.19 | 0.7924 times |
| Tue 26 November 2024 | 39.98 (10.84%) | 36.21 | 35.84 - 40.60 | 1.2811 times |
| Thu 31 October 2024 | 36.07 (-0.85%) | 36.27 | 35.47 - 37.55 | 0.7212 times |
| Mon 30 September 2024 | 36.38 (1.06%) | 35.69 | 33.16 - 36.58 | 0.6979 times |
| Fri 30 August 2024 | 36.00 (-1.88%) | 36.73 | 32.34 - 36.84 | 0.9013 times |
| Wed 31 July 2024 | 36.69 (9.92%) | 33.49 | 32.58 - 37.25 | 0.9958 times |
| Fri 28 June 2024 | 33.38 (-2.88%) | 34.56 | 32.66 - 34.59 | 0.6257 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust SDVY on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust SDVY
DMA (daily moving average) of First Trust SDVY
| DMA period | DMA value |
| 5 day DMA | 30.98 |
| 12 day DMA | 31.81 |
| 20 day DMA | 32.6 |
| 35 day DMA | 33.35 |
| 50 day DMA | 34.44 |
| 100 day DMA | 35.94 |
| 150 day DMA | 35.98 |
| 200 day DMA | 35.61 |
EMA (exponential moving average) of First Trust SDVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.23 | 31.09 | 31.05 |
| 12 day EMA | 31.71 | 31.75 | 31.86 |
| 20 day EMA | 32.32 | 32.41 | 32.54 |
| 35 day EMA | 33.43 | 33.54 | 33.68 |
| 50 day EMA | 34.36 | 34.48 | 34.62 |
SMA (simple moving average) of First Trust SDVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.98 | 30.68 | 30.51 |
| 12 day SMA | 31.81 | 32.04 | 32.31 |
| 20 day SMA | 32.6 | 32.65 | 32.74 |
| 35 day SMA | 33.35 | 33.5 | 33.67 |
| 50 day SMA | 34.44 | 34.56 | 34.69 |
| 100 day SMA | 35.94 | 36.01 | 36.09 |
| 150 day SMA | 35.98 | 36.01 | 36.04 |
| 200 day SMA | 35.61 | 35.62 | 35.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.