Login or Join
HomepageFirstTrust SDVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust SDVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust SDVY are 41.73 and 42.68
| Daily Target 1 | 40.96 |
| Daily Target 2 | 41.55 |
| Daily Target 3 | 41.913333333333 |
| Daily Target 4 | 42.5 |
| Daily Target 5 | 42.86 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 42.13 (0.52%) | 41.57 | 41.33 - 42.28 | 1.0754 times | Fri 27 February 2026 | 41.91 (-1.43%) | 42.12 | 41.59 - 42.14 | 0.9646 times | Thu 26 February 2026 | 42.52 (0.64%) | 42.47 | 42.11 - 42.71 | 1.525 times | Wed 25 February 2026 | 42.25 (0.45%) | 42.36 | 41.71 - 42.36 | 0.7918 times | Tue 24 February 2026 | 42.06 (1.01%) | 41.65 | 41.50 - 42.13 | 0.8249 times | Mon 23 February 2026 | 41.64 (-2.09%) | 42.48 | 41.48 - 42.52 | 1.1096 times | Fri 20 February 2026 | 42.53 (0.71%) | 42.23 | 42.08 - 42.70 | 0.9187 times | Thu 19 February 2026 | 42.23 (0.09%) | 42.01 | 41.94 - 42.30 | 0.7649 times | Wed 18 February 2026 | 42.19 (0.19%) | 42.17 | 42.07 - 42.46 | 0.9396 times | Tue 17 February 2026 | 42.11 (-0.14%) | 42.24 | 41.75 - 42.34 | 1.0856 times | Fri 13 February 2026 | 42.17 (0%) | 41.95 | 41.63 - 42.35 | 1.075 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust SDVY are 41.73 and 42.68
| Weekly Target 1 | 40.96 |
| Weekly Target 2 | 41.55 |
| Weekly Target 3 | 41.913333333333 |
| Weekly Target 4 | 42.5 |
| Weekly Target 5 | 42.86 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 42.13 (0.52%) | 41.57 | 41.33 - 42.28 | 0.2466 times | Fri 27 February 2026 | 41.91 (-1.46%) | 42.48 | 41.48 - 42.71 | 1.1958 times | Fri 20 February 2026 | 42.53 (0.85%) | 42.24 | 41.75 - 42.70 | 0.8503 times | Fri 13 February 2026 | 42.17 (0%) | 41.95 | 41.63 - 42.35 | 0.2464 times | Fri 13 February 2026 | 42.17 (-0.38%) | 42.34 | 41.62 - 42.89 | 1.1682 times | Fri 06 February 2026 | 42.33 (4.8%) | 40.32 | 40.27 - 42.41 | 1.3338 times | Fri 30 January 2026 | 40.39 (-0.05%) | 40.60 | 40.02 - 40.74 | 1.2892 times | Fri 23 January 2026 | 40.41 (-0.35%) | 40.15 | 39.96 - 41.33 | 1.2284 times | Fri 16 January 2026 | 40.55 (1.05%) | 39.96 | 39.87 - 40.74 | 1.122 times | Fri 09 January 2026 | 40.13 (3.64%) | 38.84 | 38.79 - 40.30 | 1.3194 times | Fri 02 January 2026 | 38.72 (-1.25%) | 39.17 | 38.19 - 39.28 | 0.8299 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust SDVY are 41.73 and 42.68
| Monthly Target 1 | 40.96 |
| Monthly Target 2 | 41.55 |
| Monthly Target 3 | 41.913333333333 |
| Monthly Target 4 | 42.5 |
| Monthly Target 5 | 42.86 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 42.13 (0.52%) | 41.57 | 41.33 - 42.28 | 0.0654 times | Fri 27 February 2026 | 41.91 (3.76%) | 40.32 | 40.27 - 42.89 | 1.2716 times | Fri 30 January 2026 | 40.39 (5.4%) | 38.50 | 38.19 - 41.33 | 1.4143 times | Wed 31 December 2025 | 38.32 (0.31%) | 37.89 | 37.89 - 39.60 | 0.9713 times | Fri 28 November 2025 | 38.20 (2.33%) | 37.02 | 36.41 - 38.47 | 0.8789 times | Fri 31 October 2025 | 37.33 (-1.81%) | 37.90 | 36.41 - 38.31 | 1.2245 times | Tue 30 September 2025 | 38.02 (0.18%) | 37.56 | 37.44 - 38.97 | 1.1203 times | Fri 29 August 2025 | 37.95 (5.3%) | 35.61 | 35.03 - 38.35 | 1.0336 times | Thu 31 July 2025 | 36.04 (2.15%) | 35.21 | 35.11 - 36.74 | 1.2244 times | Mon 30 June 2025 | 35.28 (2.65%) | 34.41 | 33.89 - 35.53 | 0.7956 times | Fri 30 May 2025 | 34.37 (5.72%) | 32.67 | 32.34 - 35.32 | 0.9372 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust SDVY on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust SDVY
DMA (daily moving average) of First Trust SDVY
| DMA period | DMA value |
| 5 day DMA | 42.17 |
| 12 day DMA | 42.16 |
| 20 day DMA | 42.03 |
| 35 day DMA | 41.35 |
| 50 day DMA | 40.72 |
| 100 day DMA | 39.25 |
| 150 day DMA | 38.69 |
| 200 day DMA | 37.84 |
EMA (exponential moving average) of First Trust SDVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.14 | 42.14 | 42.26 |
| 12 day EMA | 42.07 | 42.06 | 42.09 |
| 20 day EMA | 41.85 | 41.82 | 41.81 |
| 35 day EMA | 41.35 | 41.3 | 41.26 |
| 50 day EMA | 40.73 | 40.67 | 40.62 |
SMA (simple moving average) of First Trust SDVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.17 | 42.08 | 42.2 |
| 12 day SMA | 42.16 | 42.13 | 42.16 |
| 20 day SMA | 42.03 | 41.97 | 41.89 |
| 35 day SMA | 41.35 | 41.3 | 41.24 |
| 50 day SMA | 40.72 | 40.65 | 40.59 |
| 100 day SMA | 39.25 | 39.21 | 39.17 |
| 150 day SMA | 38.69 | 38.65 | 38.62 |
| 200 day SMA | 37.84 | 37.8 | 37.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.