SecooHolding SECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Secoo Holding SECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets SecooHolding

Strong Daily Stock price targets for SecooHolding SECO are 0.38 and 0.42

Daily Target 10.36
Daily Target 20.39
Daily Target 30.40333333333333
Daily Target 40.43
Daily Target 50.44

Daily price and volume Secoo Holding

Date Closing Open Range Volume
Tue 23 April 2024 0.41 (-4.65%) 0.42 0.38 - 0.42 0.1401 times
Mon 22 April 2024 0.43 (4.88%) 0.40 0.37 - 0.45 0.5316 times
Fri 19 April 2024 0.41 (2.5%) 0.40 0.37 - 0.43 0.7216 times
Thu 18 April 2024 0.40 (8.11%) 0.43 0.33 - 0.47 6.1483 times
Wed 17 April 2024 0.37 (0%) 0.38 0.36 - 0.38 1.5571 times
Tue 16 April 2024 0.37 (0%) 0.37 0.37 - 0.39 0.0466 times
Mon 15 April 2024 0.37 (2.78%) 0.37 0.35 - 0.42 0.2051 times
Fri 12 April 2024 0.36 (-5.26%) 0.39 0.35 - 0.39 0.1624 times
Thu 11 April 2024 0.38 (0%) 0.40 0.36 - 0.41 0.4271 times
Wed 10 April 2024 0.38 (2.7%) 0.38 0.37 - 0.39 0.06 times
Tue 09 April 2024 0.37 (0%) 0.40 0.36 - 0.40 0.097 times

Daily chart SecooHolding

Weekly price and charts SecooHolding

Strong weekly Stock price targets for SecooHolding SECO are 0.39 and 0.47

Weekly Target 10.33
Weekly Target 20.37
Weekly Target 30.41
Weekly Target 40.45
Weekly Target 50.49

Weekly price and volumes for Secoo Holding

Date Closing Open Range Volume
Tue 23 April 2024 0.41 (0%) 0.40 0.37 - 0.45 0.3837 times
Fri 19 April 2024 0.41 (13.89%) 0.37 0.33 - 0.47 4.957 times
Fri 12 April 2024 0.36 (-5.26%) 0.38 0.35 - 0.41 0.469 times
Fri 05 April 2024 0.38 (-7.32%) 0.43 0.33 - 0.43 0.4163 times
Thu 28 March 2024 0.41 (-8.89%) 0.46 0.40 - 0.46 0.1288 times
Fri 22 March 2024 0.45 (0%) 0.45 0.40 - 0.46 0.2633 times
Fri 15 March 2024 0.45 (-6.25%) 0.46 0.43 - 0.61 1.0176 times
Fri 08 March 2024 0.48 (4.35%) 0.45 0.43 - 0.50 0.5059 times
Fri 01 March 2024 0.46 (-6.12%) 0.48 0.43 - 0.55 0.7973 times
Fri 23 February 2024 0.49 (-16.95%) 0.55 0.47 - 0.62 1.061 times
Fri 16 February 2024 0.59 (31.11%) 0.43 0.42 - 0.84 8.6279 times

weekly chart SecooHolding

Monthly price and charts SecooHolding

Strong monthly Stock price targets for SecooHolding SECO are 0.3 and 0.44

Monthly Target 10.26
Monthly Target 20.34
Monthly Target 30.40333333333333
Monthly Target 40.48
Monthly Target 50.54

Monthly price and volumes Secoo Holding

Date Closing Open Range Volume
Tue 23 April 2024 0.41 (0%) 0.43 0.33 - 0.47 0.2273 times
Thu 28 March 2024 0.41 (-14.58%) 0.51 0.40 - 0.61 0.0757 times
Thu 29 February 2024 0.48 (14.29%) 0.42 0.40 - 0.84 0.4943 times
Wed 31 January 2024 0.42 (-26.32%) 0.55 0.38 - 0.65 0.1238 times
Fri 29 December 2023 0.57 (9.62%) 0.51 0.35 - 0.73 0.3792 times
Thu 30 November 2023 0.52 (-35.8%) 0.82 0.47 - 0.83 0.2141 times
Tue 31 October 2023 0.81 (145.45%) 0.33 0.26 - 2.73 8.2734 times
Fri 29 September 2023 0.33 (-35.29%) 0.52 0.30 - 0.53 0.0796 times
Thu 31 August 2023 0.51 (-25%) 0.67 0.46 - 0.69 0.0842 times
Mon 31 July 2023 0.68 (-22.73%) 0.85 0.66 - 0.90 0.0484 times
Fri 30 June 2023 0.88 (3.53%) 0.85 0.75 - 1.19 0.6273 times

monthly chart SecooHolding

DMA SMA EMA moving averages of Secoo Holding SECO

DMA (daily moving average) of Secoo Holding SECO

DMA period DMA value
5 day DMA 0.4
12 day DMA 0.39
20 day DMA 0.39
35 day DMA 0.41
50 day DMA 0.44
100 day DMA 0.46
150 day DMA 0.52
200 day DMA 0.53

EMA (exponential moving average) of Secoo Holding SECO

EMA period EMA current EMA prev EMA prev2
5 day EMA0.40.40.39
12 day EMA0.40.40.39
20 day EMA0.410.410.41
35 day EMA0.440.440.44
50 day EMA0.450.450.45

SMA (simple moving average) of Secoo Holding SECO

SMA period SMA current SMA prev SMA prev2
5 day SMA0.40.40.38
12 day SMA0.390.380.38
20 day SMA0.390.390.39
35 day SMA0.410.410.42
50 day SMA0.440.440.45
100 day SMA0.460.470.47
150 day SMA0.520.520.52
200 day SMA0.530.530.54
Back to top | Use Dark Theme