SolaredgeTechnologies SEDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solaredge Technologies SEDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets SolaredgeTechnologies

Strong Daily Stock price targets for SolaredgeTechnologies SEDG are 51.34 and 53.8

Daily Target 1	49.56
Daily Target 2	50.66
Daily Target 3	52.023333333333
Daily Target 4	53.12
Daily Target 5	54.48

Daily price and volume Solaredge Technologies

Date	Closing	Open	Range	Volume
Fri 26 June 2026	51.75 (-0.31%)	51.48	50.93 - 53.39	0.7393 times
Thu 25 June 2026	51.91 (4.22%)	50.21	48.10 - 51.99	0.7357 times
Wed 24 June 2026	49.81 (-4.87%)	52.65	48.64 - 55.63	0.7516 times
Tue 23 June 2026	52.36 (-9.02%)	55.23	51.89 - 56.40	0.9819 times
Mon 22 June 2026	57.55 (-1.03%)	58.22	56.83 - 60.95	1.0574 times
Thu 18 June 2026	58.15 (6.35%)	55.50	51.63 - 59.26	1.1119 times
Wed 17 June 2026	54.68 (-4.32%)	59.00	54.40 - 59.00	1.271 times
Tue 16 June 2026	57.15 (-5.05%)	60.46	56.83 - 63.25	0.9294 times
Mon 15 June 2026	60.19 (-1%)	63.04	57.22 - 63.39	1.3644 times
Fri 12 June 2026	60.80 (4.09%)	59.42	57.20 - 61.42	1.0573 times
Thu 11 June 2026	58.41 (7.1%)	55.84	55.28 - 58.52	0.8189 times

Daily chart SolaredgeTechnologies

Weekly price and charts SolaredgeTechnologies

Strong weekly Stock price targets for SolaredgeTechnologies SEDG are 43.5 and 56.35

Weekly Target 1	40.75
Weekly Target 2	46.25
Weekly Target 3	53.6
Weekly Target 4	59.1
Weekly Target 5	66.45

Weekly price and volumes for Solaredge Technologies

Date	Closing	Open	Range	Volume
Fri 26 June 2026	51.75 (-11.01%)	58.22	48.10 - 60.95	0.5928 times
Thu 18 June 2026	58.15 (-4.36%)	63.04	51.63 - 63.39	0.6499 times
Fri 12 June 2026	60.80 (-3.75%)	67.44	53.50 - 68.19	0.8128 times
Fri 05 June 2026	63.17 (-17.26%)	73.45	62.22 - 79.36	0.796 times
Fri 29 May 2026	76.35 (23.36%)	63.26	63.00 - 81.25	1.1813 times
Fri 22 May 2026	61.89 (0.28%)	59.79	50.24 - 65.16	1.4398 times
Fri 15 May 2026	61.72 (49.44%)	41.31	38.51 - 63.53	1.5513 times
Fri 08 May 2026	41.30 (1.7%)	40.86	37.55 - 42.07	1.0874 times
Wed 06 May 2026	40.61 (-5.36%)	43.06	37.83 - 45.00	0.9783 times
Fri 01 May 2026	42.91 (-6.37%)	45.73	39.37 - 48.95	0.9103 times
Fri 24 April 2026	45.83 (19.66%)	38.30	36.07 - 48.89	1.0628 times

weekly chart SolaredgeTechnologies

Monthly price and charts SolaredgeTechnologies

Strong monthly Stock price targets for SolaredgeTechnologies SEDG are 34.3 and 65.56

Monthly Target 1	28.48
Monthly Target 2	40.11
Monthly Target 3	59.736666666667
Monthly Target 4	71.37
Monthly Target 5	91

Monthly price and volumes Solaredge Technologies

Date	Closing	Open	Range	Volume
Fri 26 June 2026	51.75 (-32.22%)	73.45	48.10 - 79.36	0.6087 times
Fri 29 May 2026	76.35 (78.14%)	43.03	37.55 - 81.25	1.3618 times
Thu 30 April 2026	42.86 (-16.04%)	51.97	36.07 - 53.75	0.951 times
Tue 31 March 2026	51.05 (44.21%)	35.50	31.50 - 53.28	0.9365 times
Fri 27 February 2026	35.40 (14.19%)	30.50	29.43 - 44.43	1.0748 times
Fri 30 January 2026	31.00 (7.45%)	30.04	29.88 - 36.86	0.6312 times
Wed 31 December 2025	28.85 (-21.02%)	35.32	28.21 - 35.41	0.8759 times
Fri 28 November 2025	36.53 (4.1%)	31.60	30.26 - 48.60	1.1172 times
Fri 31 October 2025	35.09 (-5.16%)	37.72	34.10 - 41.92	1.1367 times
Tue 30 September 2025	37.00 (9.4%)	31.95	28.54 - 40.50	1.3062 times
Fri 29 August 2025	33.82 (31.8%)	25.51	23.01 - 34.67	1.4067 times

monthly chart SolaredgeTechnologies

Indicator Analysis of SolaredgeTechnologies

Please login to view indicator analysis. or View indicator analysis of SolaredgeTechnologies SEDG on MunafaSutra.com for free

DMA SMA EMA moving averages of Solaredge Technologies SEDG

DMA (daily moving average) of Solaredge Technologies SEDG

DMA period	DMA value
5 day DMA	52.68
12 day DMA	55.61
20 day DMA	61.5
35 day DMA	58.71
50 day DMA	53.91
100 day DMA	47.34
150 day DMA	42.24
200 day DMA	40.93

EMA (exponential moving average) of Solaredge Technologies SEDG

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	52.75	53.25	53.92
12 day EMA	55.75	56.48	57.31
20 day EMA	57.21	57.79	58.41
35 day EMA	55.41	55.63	55.85
50 day EMA	52.72	52.76	52.79

SMA (simple moving average) of Solaredge Technologies SEDG

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	52.68	53.96	54.51
12 day SMA	55.61	56.11	57.11
20 day SMA	61.5	62.57	63.64
35 day SMA	58.71	58.39	58.06
50 day SMA	53.91	53.66	53.37
100 day SMA	47.34	47.13	46.92
150 day SMA	42.24	42.12	42
200 day SMA	40.93	40.81	40.71