SolaredgeTechnologies SEDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solaredge Technologies SEDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets SolaredgeTechnologies

Strong Daily Stock price targets for SolaredgeTechnologies SEDG are 37.81 and 43.92

Daily Target 1	32.8
Daily Target 2	36.7
Daily Target 3	38.91
Daily Target 4	42.81
Daily Target 5	45.02

Daily price and volume Solaredge Technologies

Date	Closing	Open	Range	Volume
Mon 02 March 2026	40.60 (14.69%)	35.50	35.01 - 41.12	1.0282 times
Fri 27 February 2026	35.40 (-12.38%)	39.00	33.96 - 39.20	1.0474 times
Thu 26 February 2026	40.40 (-4.83%)	40.73	39.45 - 42.35	0.7725 times
Wed 25 February 2026	42.45 (-1.44%)	43.17	42.36 - 44.43	0.5409 times
Tue 24 February 2026	43.07 (9.37%)	39.24	39.16 - 43.28	1.0512 times
Mon 23 February 2026	39.38 (3.91%)	37.30	36.91 - 39.84	0.7202 times
Fri 20 February 2026	37.90 (8.41%)	35.06	34.96 - 39.70	1.2305 times
Thu 19 February 2026	34.96 (-0.4%)	33.80	32.17 - 35.09	0.7222 times
Wed 18 February 2026	35.10 (-5.47%)	40.26	33.65 - 40.31	2.0298 times
Tue 17 February 2026	37.13 (4.5%)	35.74	34.16 - 37.61	0.8571 times
Fri 13 February 2026	35.53 (0%)	34.92	33.98 - 36.08	0.3417 times

Daily chart SolaredgeTechnologies

Weekly price and charts SolaredgeTechnologies

Strong weekly Stock price targets for SolaredgeTechnologies SEDG are 37.81 and 43.92

Weekly Target 1	32.8
Weekly Target 2	36.7
Weekly Target 3	38.91
Weekly Target 4	42.81
Weekly Target 5	45.02

Weekly price and volumes for Solaredge Technologies

Date	Closing	Open	Range	Volume
Mon 02 March 2026	40.60 (14.69%)	35.50	35.01 - 41.12	0.4285 times
Fri 27 February 2026	35.40 (-6.6%)	37.30	33.96 - 44.43	1.722 times
Fri 20 February 2026	37.90 (6.67%)	35.74	32.17 - 40.31	2.0168 times
Fri 13 February 2026	35.53 (0%)	34.92	33.98 - 36.08	0.1424 times
Fri 13 February 2026	35.53 (-1.06%)	35.92	33.51 - 37.85	0.9682 times
Fri 06 February 2026	35.91 (15.84%)	30.50	29.43 - 37.37	1.3454 times
Fri 30 January 2026	31.00 (-10.4%)	34.20	30.76 - 36.56	0.7085 times
Fri 23 January 2026	34.60 (2.03%)	32.48	31.55 - 36.00	0.5993 times
Fri 16 January 2026	33.91 (2.94%)	32.94	32.51 - 36.86	0.9133 times
Fri 09 January 2026	32.94 (5.04%)	32.60	29.88 - 33.90	1.1557 times
Fri 02 January 2026	31.36 (3.06%)	29.86	28.48 - 31.83	0.8178 times

weekly chart SolaredgeTechnologies

Monthly price and charts SolaredgeTechnologies

Strong monthly Stock price targets for SolaredgeTechnologies SEDG are 37.81 and 43.92

Monthly Target 1	32.8
Monthly Target 2	36.7
Monthly Target 3	38.91
Monthly Target 4	42.81
Monthly Target 5	45.02

Monthly price and volumes Solaredge Technologies

Date	Closing	Open	Range	Volume
Mon 02 March 2026	40.60 (14.69%)	35.50	35.01 - 41.12	0.067 times
Fri 27 February 2026	35.40 (14.19%)	30.50	29.43 - 44.43	0.9686 times
Fri 30 January 2026	31.00 (7.45%)	30.04	29.88 - 36.86	0.5688 times
Wed 31 December 2025	28.85 (-21.02%)	35.32	28.21 - 35.41	0.7893 times
Fri 28 November 2025	36.53 (4.1%)	31.60	30.26 - 48.60	1.0068 times
Fri 31 October 2025	35.09 (-5.16%)	37.72	34.10 - 41.92	1.0243 times
Tue 30 September 2025	37.00 (9.4%)	31.95	28.54 - 40.50	1.1771 times
Fri 29 August 2025	33.82 (31.8%)	25.51	23.01 - 34.67	1.2677 times
Thu 31 July 2025	25.66 (25.78%)	20.50	19.78 - 32.45	1.5184 times
Mon 30 June 2025	20.40 (14.22%)	18.10	13.73 - 24.66	1.612 times
Fri 30 May 2025	17.86 (45.92%)	12.38	12.18 - 22.60	1.7724 times

monthly chart SolaredgeTechnologies

Indicator Analysis of SolaredgeTechnologies

Please login to view indicator analysis. or View indicator analysis of SolaredgeTechnologies SEDG on MunafaSutra.com for free

DMA SMA EMA moving averages of Solaredge Technologies SEDG

DMA (daily moving average) of Solaredge Technologies SEDG

DMA period	DMA value
5 day DMA	40.38
12 day DMA	38.12
20 day DMA	36.85
35 day DMA	35.57
50 day DMA	33.99
100 day DMA	34.81
150 day DMA	33.85
200 day DMA	30.83

EMA (exponential moving average) of Solaredge Technologies SEDG

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	39.33	38.69	40.33
12 day EMA	38.37	37.96	38.42
20 day EMA	37.29	36.94	37.1
35 day EMA	35.68	35.39	35.39
50 day EMA	34.26	34	33.94

SMA (simple moving average) of Solaredge Technologies SEDG

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	40.38	40.14	40.64
12 day SMA	38.12	37.61	37.68
20 day SMA	36.85	36.35	36.13
35 day SMA	35.57	35.35	35.21
50 day SMA	33.99	33.75	33.63
100 day SMA	34.81	34.76	34.77
150 day SMA	33.85	33.76	33.7
200 day SMA	30.83	30.72	30.63