SolaredgeTechnologies SEDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solaredge Technologies SEDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets SolaredgeTechnologies

Strong Daily Stock price targets for SolaredgeTechnologies SEDG are 32.29 and 33.62

Daily Target 1	31.36
Daily Target 2	31.89
Daily Target 3	32.69
Daily Target 4	33.22
Daily Target 5	34.02

Daily price and volume Solaredge Technologies

Date	Closing	Open	Range	Volume
Fri 14 August 2026	32.42 (0.78%)	32.20	32.16 - 33.49	0.3705 times
Thu 13 August 2026	32.17 (0.47%)	31.94	31.35 - 32.64	0.374 times
Wed 12 August 2026	32.02 (-3.87%)	34.05	32.01 - 34.45	0.5446 times
Tue 11 August 2026	33.31 (3.42%)	32.75	32.60 - 33.98	0.5969 times
Mon 10 August 2026	32.21 (1.35%)	31.82	31.63 - 32.97	0.7984 times
Fri 07 August 2026	31.78 (-2.75%)	32.90	31.35 - 35.18	1.6561 times
Thu 06 August 2026	32.68 (-3.51%)	34.70	31.94 - 35.07	0.997 times
Wed 05 August 2026	33.87 (-30.54%)	48.67	33.77 - 49.94	3.1083 times
Tue 04 August 2026	48.76 (8.07%)	46.50	45.29 - 49.64	0.8253 times
Mon 03 August 2026	45.12 (9.62%)	40.75	40.53 - 45.22	0.7289 times
Fri 31 July 2026	41.16 (-1.44%)	42.19	40.51 - 43.73	0.1469 times

Daily chart SolaredgeTechnologies

Weekly price and charts SolaredgeTechnologies

Strong weekly Stock price targets for SolaredgeTechnologies SEDG are 31.89 and 34.99

Weekly Target 1	29.64
Weekly Target 2	31.03
Weekly Target 3	32.74
Weekly Target 4	34.13
Weekly Target 5	35.84

Weekly price and volumes for Solaredge Technologies

Date	Closing	Open	Range	Volume
Fri 14 August 2026	32.42 (2.01%)	31.82	31.35 - 34.45	1.1074 times
Fri 07 August 2026	31.78 (-22.79%)	40.75	31.35 - 49.94	3.0178 times
Fri 31 July 2026	41.16 (-3.4%)	43.38	38.00 - 44.46	0.8374 times
Fri 24 July 2026	42.61 (0%)	44.90	41.91 - 46.31	0.139 times
Fri 24 July 2026	42.61 (-20.31%)	53.56	41.91 - 53.60	0.8063 times
Fri 17 July 2026	53.47 (-3.1%)	54.10	50.06 - 58.05	0.7746 times
Fri 10 July 2026	55.18 (5.35%)	52.80	47.75 - 58.45	0.8034 times
Thu 02 July 2026	52.38 (1.22%)	51.26	50.32 - 64.80	0.7773 times
Fri 26 June 2026	51.75 (-11.01%)	58.22	48.10 - 60.95	0.8284 times
Thu 18 June 2026	58.15 (-4.36%)	63.04	51.63 - 63.39	0.9082 times
Fri 12 June 2026	60.80 (-3.75%)	67.44	53.50 - 68.19	1.1358 times

weekly chart SolaredgeTechnologies

Monthly price and charts SolaredgeTechnologies

Strong monthly Stock price targets for SolaredgeTechnologies SEDG are 22.59 and 41.18

Monthly Target 1	19.31
Monthly Target 2	25.87
Monthly Target 3	37.903333333333
Monthly Target 4	44.46
Monthly Target 5	56.49

Monthly price and volumes Solaredge Technologies

Date	Closing	Open	Range	Volume
Fri 14 August 2026	32.42 (-21.23%)	40.75	31.35 - 49.94	0.7145 times
Fri 31 July 2026	41.16 (-29.69%)	58.26	38.00 - 59.92	0.647 times
Tue 30 June 2026	58.54 (-23.33%)	73.45	48.10 - 79.36	0.76 times
Fri 29 May 2026	76.35 (78.14%)	43.03	37.55 - 81.25	1.5441 times
Thu 30 April 2026	42.86 (-16.04%)	51.97	36.07 - 53.75	1.0783 times
Tue 31 March 2026	51.05 (44.21%)	35.50	31.50 - 53.28	1.0619 times
Fri 27 February 2026	35.40 (14.19%)	30.50	29.43 - 44.43	1.2187 times
Fri 30 January 2026	31.00 (7.45%)	30.04	29.88 - 36.86	0.7156 times
Wed 31 December 2025	28.85 (-21.02%)	35.32	28.21 - 35.41	0.9931 times
Fri 28 November 2025	36.53 (4.1%)	31.60	30.26 - 48.60	1.2668 times
Fri 31 October 2025	35.09 (-5.16%)	37.72	34.10 - 41.92	1.2888 times

monthly chart SolaredgeTechnologies

Indicator Analysis of SolaredgeTechnologies

Please login to view indicator analysis. or View indicator analysis of SolaredgeTechnologies SEDG on MunafaSutra.com for free

DMA SMA EMA moving averages of Solaredge Technologies SEDG

DMA (daily moving average) of Solaredge Technologies SEDG

DMA period	DMA value
5 day DMA	32.43
12 day DMA	36.44
20 day DMA	39.4
35 day DMA	45.7
50 day DMA	49.03
100 day DMA	49.75
150 day DMA	45.58
200 day DMA	42.5

EMA (exponential moving average) of Solaredge Technologies SEDG

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	32.87	33.09	33.55
12 day EMA	35.78	36.39	37.16
20 day EMA	39.12	39.82	40.62
35 day EMA	44.28	44.98	45.73
50 day EMA	49.56	50.26	51

SMA (simple moving average) of Solaredge Technologies SEDG

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	32.43	32.3	32.4
12 day SMA	36.44	36.99	37.65
20 day SMA	39.4	40.21	41.28
35 day SMA	45.7	46.25	46.81
50 day SMA	49.03	49.85	50.68
100 day SMA	49.75	49.94	50.09
150 day SMA	45.58	45.6	45.61
200 day SMA	42.5	42.52	42.54