SolaredgeTechnologies SEDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solaredge Technologies SEDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets SolaredgeTechnologies

Strong Daily Stock price targets for SolaredgeTechnologies SEDG are 54.1 and 57.08

Daily Target 1	53.53
Daily Target 2	54.66
Daily Target 3	56.506666666667
Daily Target 4	57.64
Daily Target 5	59.49

Daily price and volume Solaredge Technologies

Date	Closing	Open	Range	Volume
Fri 19 April 2024	55.80 (-2.77%)	57.63	55.37 - 58.35	1.2833 times
Thu 18 April 2024	57.39 (-3.93%)	59.57	57.06 - 59.57	1.0761 times
Wed 17 April 2024	59.74 (0.37%)	59.85	58.88 - 61.21	1.1825 times
Tue 16 April 2024	59.52 (-1.52%)	59.63	57.72 - 60.60	1.0788 times
Mon 15 April 2024	60.44 (-7.51%)	65.16	60.14 - 65.29	1.1912 times
Fri 12 April 2024	65.35 (-6.99%)	69.66	65.15 - 71.50	1.0723 times
Thu 11 April 2024	70.26 (-0.62%)	71.75	68.12 - 72.10	0.6826 times
Wed 10 April 2024	70.70 (-1.93%)	68.40	67.57 - 71.38	0.9081 times
Tue 09 April 2024	72.09 (7.68%)	67.80	67.80 - 72.12	0.9382 times
Mon 08 April 2024	66.95 (0.39%)	67.11	66.60 - 68.57	0.587 times
Fri 05 April 2024	66.69 (-3.02%)	67.45	65.40 - 68.82	0.9267 times

Daily chart SolaredgeTechnologies

Weekly price and charts SolaredgeTechnologies

Strong weekly Stock price targets for SolaredgeTechnologies SEDG are 50.63 and 60.55

Weekly Target 1	48.9
Weekly Target 2	52.35
Weekly Target 3	58.82
Weekly Target 4	62.27
Weekly Target 5	68.74

Weekly price and volumes for Solaredge Technologies

Date	Closing	Open	Range	Volume
Fri 19 April 2024	55.80 (-14.61%)	65.16	55.37 - 65.29	1.0217 times
Fri 12 April 2024	65.35 (-2.01%)	67.11	65.15 - 72.12	0.7362 times
Fri 05 April 2024	66.69 (-6.04%)	71.27	64.90 - 73.60	0.7091 times
Thu 28 March 2024	70.98 (9.71%)	64.32	63.39 - 71.73	0.6675 times
Fri 22 March 2024	64.70 (5.1%)	62.33	60.44 - 69.27	0.8595 times
Fri 15 March 2024	61.56 (-18.7%)	75.11	61.41 - 77.52	1.1039 times
Fri 08 March 2024	75.72 (11.55%)	67.79	65.21 - 78.41	0.9165 times
Fri 01 March 2024	67.88 (0.79%)	67.24	65.39 - 70.72	0.9272 times
Fri 23 February 2024	67.35 (-20.82%)	83.06	65.55 - 84.69	1.9922 times
Fri 16 February 2024	85.06 (9.39%)	78.50	75.63 - 87.98	1.066 times
Fri 09 February 2024	77.76 (14.35%)	66.28	63.71 - 79.61	1.3683 times

weekly chart SolaredgeTechnologies

Monthly price and charts SolaredgeTechnologies

Strong monthly Stock price targets for SolaredgeTechnologies SEDG are 46.47 and 64.7

Monthly Target 1	43.36
Monthly Target 2	49.58
Monthly Target 3	61.59
Monthly Target 4	67.81
Monthly Target 5	79.82

Monthly price and volumes Solaredge Technologies

Date	Closing	Open	Range	Volume
Fri 19 April 2024	55.80 (-21.39%)	71.27	55.37 - 73.60	0.5037 times
Thu 28 March 2024	70.98 (5.67%)	67.57	60.44 - 78.41	0.7515 times
Thu 29 February 2024	67.17 (1.01%)	67.85	63.71 - 87.98	1.1592 times
Wed 31 January 2024	66.50 (-28.95%)	93.00	65.62 - 97.27	1.1862 times
Fri 29 December 2023	93.60 (17.91%)	78.69	71.15 - 103.15	1.4714 times
Thu 30 November 2023	79.38 (4.52%)	74.57	63.25 - 85.12	1.4072 times
Tue 31 October 2023	75.95 (-41.36%)	125.11	72.37 - 130.38	1.4799 times
Fri 29 September 2023	129.51 (-20.34%)	163.84	125.26 - 167.87	0.6952 times
Thu 31 August 2023	162.57 (-32.67%)	237.80	156.47 - 241.53	0.9139 times
Mon 31 July 2023	241.46 (-10.25%)	271.16	227.62 - 288.87	0.4317 times
Fri 30 June 2023	269.05 (-5.54%)	284.83	234.96 - 303.31	0.4915 times

monthly chart SolaredgeTechnologies

Indicator Analysis of SolaredgeTechnologies

Please login to view indicator analysis. or View indicator analysis of SolaredgeTechnologies SEDG on MunafaSutra.com for free

DMA SMA EMA moving averages of Solaredge Technologies SEDG

DMA (daily moving average) of Solaredge Technologies SEDG

DMA period	DMA value
5 day DMA	58.58
12 day DMA	64.48
20 day DMA	65.64
35 day DMA	66.7
50 day DMA	69.34
100 day DMA	74.95
150 day DMA	83.19
200 day DMA	110.57

EMA (exponential moving average) of Solaredge Technologies SEDG

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	59.07	60.7	62.35
12 day EMA	62.59	63.82	64.99
20 day EMA	64.45	65.36	66.2
35 day EMA	66.82	67.47	68.06
50 day EMA	68.25	68.76	69.22

SMA (simple moving average) of Solaredge Technologies SEDG

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	58.58	60.49	63.06
12 day SMA	64.48	65.52	66.32
20 day SMA	65.64	66.18	66.59
35 day SMA	66.7	67.02	67.26
50 day SMA	69.34	69.75	69.95
100 day SMA	74.95	75.16	75.35
150 day SMA	83.19	83.73	84.28
200 day SMA	110.57	111.61	112.65