SolaredgeTechnologies SEDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solaredge Technologies SEDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets SolaredgeTechnologies

Strong Daily Stock price targets for SolaredgeTechnologies SEDG are 13.34 and 14.68

Daily Target 1	12.98
Daily Target 2	13.7
Daily Target 3	14.323333333333
Daily Target 4	15.04
Daily Target 5	15.66

Daily price and volume Solaredge Technologies

Date	Closing	Open	Range	Volume
Wed 11 December 2024	14.41 (2.27%)	14.59	13.61 - 14.95	0.4943 times
Tue 10 December 2024	14.09 (-3.49%)	14.12	13.63 - 14.48	0.6362 times
Mon 09 December 2024	14.60 (6.65%)	13.23	13.09 - 15.44	1.1724 times
Tue 26 November 2024	13.69 (0%)	13.94	13.10 - 14.00	0.8935 times
Tue 26 November 2024	13.69 (-0.58%)	13.94	13.10 - 14.00	0.8935 times
Mon 25 November 2024	13.77 (15.91%)	12.57	12.50 - 14.24	1.6881 times
Fri 22 November 2024	11.88 (10.72%)	10.70	10.41 - 12.10	1.2319 times
Thu 21 November 2024	10.73 (-1.29%)	10.85	10.54 - 11.24	0.7294 times
Wed 20 November 2024	10.87 (3.82%)	10.48	10.24 - 11.45	1.2344 times
Tue 19 November 2024	10.47 (-3.5%)	10.73	10.26 - 11.00	1.0263 times
Mon 18 November 2024	10.85 (1.97%)	10.78	10.37 - 11.12	1.0456 times

Daily chart SolaredgeTechnologies

Weekly price and charts SolaredgeTechnologies

Strong weekly Stock price targets for SolaredgeTechnologies SEDG are 13.75 and 16.1

Weekly Target 1	11.96
Weekly Target 2	13.19
Weekly Target 3	14.313333333333
Weekly Target 4	15.54
Weekly Target 5	16.66

Weekly price and volumes for Solaredge Technologies

Date	Closing	Open	Range	Volume
Wed 11 December 2024	14.41 (5.26%)	13.23	13.09 - 15.44	0.4733 times
Tue 26 November 2024	13.69 (0%)	13.94	13.10 - 14.00	0.1836 times
Tue 26 November 2024	13.69 (15.24%)	12.57	12.50 - 14.24	0.5306 times
Fri 22 November 2024	11.88 (11.65%)	10.78	10.24 - 12.10	1.0827 times
Fri 15 November 2024	10.64 (-21.36%)	13.65	10.55 - 13.89	1.8469 times
Fri 08 November 2024	13.53 (-23.52%)	18.01	12.38 - 19.14	2.2785 times
Fri 01 November 2024	17.69 (9.81%)	16.30	16.27 - 18.11	0.7732 times
Fri 25 October 2024	16.11 (-6.93%)	16.81	14.82 - 17.63	1.2736 times
Fri 18 October 2024	17.31 (-11.05%)	19.10	16.91 - 19.38	0.772 times
Fri 11 October 2024	19.46 (-3.33%)	20.00	17.80 - 20.84	0.7856 times
Fri 04 October 2024	20.13 (-12.93%)	22.54	19.77 - 23.59	0.5876 times

weekly chart SolaredgeTechnologies

Monthly price and charts SolaredgeTechnologies

Strong monthly Stock price targets for SolaredgeTechnologies SEDG are 13.75 and 16.1

Monthly Target 1	11.96
Monthly Target 2	13.19
Monthly Target 3	14.313333333333
Monthly Target 4	15.54
Monthly Target 5	16.66

Monthly price and volumes Solaredge Technologies

Date	Closing	Open	Range	Volume
Wed 11 December 2024	14.41 (5.26%)	13.23	13.09 - 15.44	0.1404 times
Tue 26 November 2024	13.69 (-19.75%)	17.41	10.24 - 19.14	1.8033 times
Thu 31 October 2024	17.06 (-25.53%)	22.93	14.82 - 22.93	1.1605 times
Mon 30 September 2024	22.91 (-5.84%)	23.81	17.12 - 23.99	1.0484 times
Fri 30 August 2024	24.33 (-15.7%)	29.04	19.81 - 31.07	1.1023 times
Wed 31 July 2024	28.86 (14.25%)	25.03	23.51 - 32.11	1.6554 times
Fri 28 June 2024	25.26 (-48.44%)	50.60	24.44 - 50.83	1.2923 times
Fri 31 May 2024	48.99 (-16.47%)	58.80	46.86 - 64.04	0.7254 times
Tue 30 April 2024	58.65 (-17.37%)	71.27	53.59 - 73.60	0.5441 times
Thu 28 March 2024	70.98 (5.67%)	67.57	60.44 - 78.41	0.5279 times
Thu 29 February 2024	67.17 (1.01%)	67.85	63.71 - 87.98	0.8143 times

monthly chart SolaredgeTechnologies

Indicator Analysis of SolaredgeTechnologies

Please login to view indicator analysis. or View indicator analysis of SolaredgeTechnologies SEDG on MunafaSutra.com for free

DMA SMA EMA moving averages of Solaredge Technologies SEDG

DMA (daily moving average) of Solaredge Technologies SEDG

DMA period	DMA value
5 day DMA	14.1
12 day DMA	12.47
20 day DMA	13.13
35 day DMA	14.85
50 day DMA	16.54
100 day DMA	20.28
150 day DMA	27.17
200 day DMA	36.63

EMA (exponential moving average) of Solaredge Technologies SEDG

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.95	13.72	13.53
12 day EMA	13.45	13.27	13.12
20 day EMA	13.77	13.7	13.66
35 day EMA	15	15.03	15.09
50 day EMA	16.7	16.79	16.9

SMA (simple moving average) of Solaredge Technologies SEDG

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	14.1	13.97	13.53
12 day SMA	12.47	12.34	12.18
20 day SMA	13.13	13.32	13.5
35 day SMA	14.85	14.97	15.12
50 day SMA	16.54	16.67	16.79
100 day SMA	20.28	20.4	20.58
150 day SMA	27.17	27.47	27.78
200 day SMA	36.63	36.91	37.21