login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

OriginAgritech SEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Origin Agritech SEED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Farming Seeds Milling

Daily price and charts and targets OriginAgritech

Strong Daily Stock price targets for OriginAgritech SEED are 0.76 and 0.8

Daily Target 1	0.73
Daily Target 2	0.75
Daily Target 3	0.77
Daily Target 4	0.79
Daily Target 5	0.81

Daily price and volume Origin Agritech

Date	Closing	Open	Range	Volume
Fri 30 October 2026	0.77 (2.67%)	0.75	0.75 - 0.79	0.3934 times
Thu 29 October 2026	0.75 (-5.06%)	0.79	0.75 - 0.81	0.8615 times
Wed 28 October 2026	0.79 (1.28%)	0.80	0.78 - 0.83	0.9005 times
Tue 27 October 2026	0.78 (-1.27%)	0.76	0.76 - 0.83	0.2568 times
Mon 26 October 2026	0.79 (-3.66%)	0.83	0.76 - 0.88	0.5267 times
Fri 23 October 2026	0.82 (-2.38%)	0.82	0.82 - 0.87	0.1788 times
Thu 22 October 2026	0.84 (-9.68%)	0.88	0.82 - 0.88	0.2958 times
Wed 21 October 2026	0.93 (1.09%)	0.93	0.91 - 0.95	0.803 times
Tue 20 October 2026	0.92 (-4.17%)	0.93	0.92 - 0.98	0.5332 times
Mon 19 October 2026	0.96 (-1.03%)	0.94	0.88 - 0.99	5.2503 times
Fri 16 October 2026	0.97 (32.88%)	0.71	0.71 - 1.07	53.3322 times

Daily chart OriginAgritech

Weekly price and charts OriginAgritech

Strong weekly Stock price targets for OriginAgritech SEED are 0.7 and 0.83

Weekly Target 1	0.67
Weekly Target 2	0.72
Weekly Target 3	0.8
Weekly Target 4	0.85
Weekly Target 5	0.93

Weekly price and volumes for Origin Agritech

Date	Closing	Open	Range	Volume
Fri 30 October 2026	0.77 (-6.1%)	0.83	0.75 - 0.88	0.2716 times
Fri 23 October 2026	0.82 (-15.46%)	0.94	0.82 - 0.99	0.6526 times
Fri 16 October 2026	0.97 (38.57%)	0.71	0.69 - 1.07	5.393 times
Fri 09 October 2026	0.70 (-5.41%)	0.77	0.70 - 0.90	0.5243 times
Fri 02 October 2026	0.74 (-18.68%)	0.91	0.66 - 0.97	2.1811 times
Fri 25 September 2026	0.91 (-2.15%)	0.93	0.90 - 0.99	0.1448 times
Fri 18 September 2026	0.93 (-11.43%)	1.02	0.93 - 1.07	0.2623 times
Fri 11 September 2026	1.05 (3.96%)	1.01	1.00 - 1.10	0.195 times
Fri 04 September 2026	1.01 (2.02%)	0.99	0.98 - 1.05	0.2728 times
Fri 28 August 2026	0.99 (-1%)	1.02	0.99 - 1.02	0.1025 times
Fri 21 August 2026	1.00 (-2.91%)	1.03	1.00 - 1.07	0.2338 times

weekly chart OriginAgritech

Monthly price and charts OriginAgritech

Strong monthly Stock price targets for OriginAgritech SEED are 0.51 and 0.92

Monthly Target 1	0.42
Monthly Target 2	0.6
Monthly Target 3	0.83333333333333
Monthly Target 4	1.01
Monthly Target 5	1.24

Monthly price and volumes Origin Agritech

Date	Closing	Open	Range	Volume
Fri 30 October 2026	0.77 (-2.53%)	0.86	0.66 - 1.07	1.38 times
Wed 30 September 2026	0.79 (-21%)	1.01	0.67 - 1.10	0.456 times
Mon 31 August 2026	1.00 (0%)	1.03	0.83 - 1.26	4.4613 times
Fri 31 July 2026	1.00 (-5.66%)	1.02	0.97 - 1.09	0.0929 times
Tue 30 June 2026	1.06 (-6.19%)	1.10	0.95 - 1.13	0.3603 times
Fri 29 May 2026	1.13 (-1.74%)	1.23	1.09 - 1.28	0.239 times
Thu 30 April 2026	1.15 (-10.85%)	1.25	1.08 - 1.45	0.3324 times
Tue 31 March 2026	1.29 (21.7%)	1.03	1.02 - 1.55	2.1458 times
Fri 27 February 2026	1.06 (-18.46%)	1.28	1.01 - 1.28	0.2575 times
Fri 30 January 2026	1.30 (17.12%)	1.11	1.08 - 1.38	0.2749 times
Wed 31 December 2025	1.11 (-20.71%)	1.39	1.10 - 1.73	0.5432 times

monthly chart OriginAgritech

Indicator Analysis of OriginAgritech

Please login to view indicator analysis. or View indicator analysis of OriginAgritech SEED on MunafaSutra.com for free

DMA SMA EMA moving averages of Origin Agritech SEED

DMA (daily moving average) of Origin Agritech SEED

DMA period	DMA value
5 day DMA	0.78
12 day DMA	0.84
20 day DMA	0.81
35 day DMA	0.85
50 day DMA	0.9
100 day DMA	0.96
150 day DMA	1.03
200 day DMA	1.07

EMA (exponential moving average) of Origin Agritech SEED

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.78	0.79	0.81
12 day EMA	0.8	0.81	0.82
20 day EMA	0.82	0.83	0.84
35 day EMA	0.85	0.86	0.87
50 day EMA	0.89	0.89	0.9

SMA (simple moving average) of Origin Agritech SEED

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.78	0.79	0.8
12 day SMA	0.84	0.84	0.84
20 day SMA	0.81	0.8	0.8
35 day SMA	0.85	0.85	0.86
50 day SMA	0.9	0.9	0.91
100 day SMA	0.96	0.96	0.96
150 day SMA	1.03	1.04	1.04
200 day SMA	1.07	1.07	1.07

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme