Login or Join
HomepageOriginAgritech SEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Origin Agritech SEED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets OriginAgritech
Strong Daily Stock price targets for OriginAgritech SEED are 1.16 and 1.27
| Daily Target 1 | 1.13 |
| Daily Target 2 | 1.19 |
| Daily Target 3 | 1.2433333333333 |
| Daily Target 4 | 1.3 |
| Daily Target 5 | 1.35 |
Daily price and volume Origin Agritech
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 1.24 (-1.59%) | 1.30 | 1.19 - 1.30 | 0.217 times | Wed 25 March 2026 | 1.26 (1.61%) | 1.31 | 1.23 - 1.34 | 0.7299 times | Tue 24 March 2026 | 1.24 (9.73%) | 1.09 | 1.09 - 1.28 | 0.7741 times | Mon 23 March 2026 | 1.13 (4.63%) | 1.12 | 1.05 - 1.13 | 0.2682 times | Fri 20 March 2026 | 1.08 (0%) | 1.15 | 1.06 - 1.15 | 0.1833 times | Thu 19 March 2026 | 1.08 (-12.2%) | 1.11 | 1.05 - 1.13 | 0.6531 times | Tue 17 March 2026 | 1.23 (-4.65%) | 1.27 | 1.21 - 1.32 | 0.3576 times | Mon 16 March 2026 | 1.29 (2.38%) | 1.27 | 1.26 - 1.38 | 0.5486 times | Fri 13 March 2026 | 1.26 (-12.5%) | 1.35 | 1.26 - 1.40 | 1.2418 times | Thu 12 March 2026 | 1.44 (11.63%) | 1.33 | 1.22 - 1.49 | 5.0264 times | Wed 11 March 2026 | 1.29 (12.17%) | 1.14 | 1.11 - 1.33 | 2.481 times |
Weekly price and charts OriginAgritech
Strong weekly Stock price targets for OriginAgritech SEED are 1.15 and 1.44
| Weekly Target 1 | 0.92 |
| Weekly Target 2 | 1.08 |
| Weekly Target 3 | 1.21 |
| Weekly Target 4 | 1.37 |
| Weekly Target 5 | 1.5 |
Weekly price and volumes for Origin Agritech
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 1.24 (14.81%) | 1.12 | 1.05 - 1.34 | 0.6099 times | Fri 20 March 2026 | 1.08 (-14.29%) | 1.27 | 1.05 - 1.38 | 0.5343 times | Fri 13 March 2026 | 1.26 (21.15%) | 1.09 | 1.04 - 1.49 | 7.0971 times | Fri 06 March 2026 | 1.04 (-1.89%) | 1.03 | 1.02 - 1.13 | 0.1433 times | Fri 27 February 2026 | 1.06 (-1.85%) | 1.06 | 1.02 - 1.18 | 0.2754 times | Fri 20 February 2026 | 1.08 (1.89%) | 1.10 | 1.07 - 1.19 | 0.1044 times | Fri 13 February 2026 | 1.06 (0%) | 1.02 | 1.02 - 1.09 | 0.0411 times | Fri 13 February 2026 | 1.06 (-2.75%) | 1.08 | 1.01 - 1.26 | 0.3108 times | Fri 06 February 2026 | 1.09 (-16.15%) | 1.28 | 1.09 - 1.28 | 0.4097 times | Fri 30 January 2026 | 1.30 (0%) | 1.30 | 1.22 - 1.36 | 0.4739 times | Fri 23 January 2026 | 1.30 (-1.52%) | 1.31 | 1.25 - 1.38 | 0.251 times |
Monthly price and charts OriginAgritech
Strong monthly Stock price targets for OriginAgritech SEED are 1.13 and 1.6
| Monthly Target 1 | 0.78 |
| Monthly Target 2 | 1.01 |
| Monthly Target 3 | 1.25 |
| Monthly Target 4 | 1.48 |
| Monthly Target 5 | 1.72 |
Monthly price and volumes Origin Agritech
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 1.24 (16.98%) | 1.03 | 1.02 - 1.49 | 0.4086 times | Fri 27 February 2026 | 1.06 (-18.46%) | 1.28 | 1.01 - 1.28 | 0.0556 times | Fri 30 January 2026 | 1.30 (17.12%) | 1.11 | 1.08 - 1.38 | 0.0594 times | Wed 31 December 2025 | 1.11 (-20.71%) | 1.39 | 1.10 - 1.73 | 0.1173 times | Fri 28 November 2025 | 1.40 (-17.16%) | 1.55 | 1.06 - 1.63 | 0.1073 times | Fri 31 October 2025 | 1.69 (39.67%) | 1.15 | 1.13 - 2.49 | 7.9363 times | Tue 30 September 2025 | 1.21 (3.42%) | 1.15 | 0.91 - 1.25 | 0.7942 times | Fri 29 August 2025 | 1.17 (19.39%) | 0.99 | 0.95 - 1.33 | 0.1218 times | Thu 31 July 2025 | 0.98 (-3.92%) | 0.99 | 0.74 - 1.21 | 0.2307 times | Mon 30 June 2025 | 1.02 (-11.3%) | 1.12 | 0.98 - 1.61 | 0.1687 times | Fri 30 May 2025 | 1.15 (-10.16%) | 1.28 | 1.10 - 1.28 | 0.0588 times |
Indicator Analysis of OriginAgritech
Please login to view indicator analysis. or View indicator analysis of OriginAgritech SEED on MunafaSutra.com for free
DMA SMA EMA moving averages of Origin Agritech SEED
DMA (daily moving average) of Origin Agritech SEED
| DMA period | DMA value |
| 5 day DMA | 1.19 |
| 12 day DMA | 1.22 |
| 20 day DMA | 1.16 |
| 35 day DMA | 1.13 |
| 50 day DMA | 1.17 |
| 100 day DMA | 1.25 |
| 150 day DMA | 1.29 |
| 200 day DMA | 1.23 |
EMA (exponential moving average) of Origin Agritech SEED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.21 | 1.2 | 1.17 |
| 12 day EMA | 1.19 | 1.18 | 1.17 |
| 20 day EMA | 1.19 | 1.18 | 1.17 |
| 35 day EMA | 1.17 | 1.17 | 1.16 |
| 50 day EMA | 1.17 | 1.17 | 1.17 |
SMA (simple moving average) of Origin Agritech SEED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.19 | 1.16 | 1.15 |
| 12 day SMA | 1.22 | 1.22 | 1.2 |
| 20 day SMA | 1.16 | 1.15 | 1.14 |
| 35 day SMA | 1.13 | 1.13 | 1.13 |
| 50 day SMA | 1.17 | 1.17 | 1.17 |
| 100 day SMA | 1.25 | 1.26 | 1.26 |
| 150 day SMA | 1.29 | 1.29 | 1.29 |
| 200 day SMA | 1.23 | 1.23 | 1.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.