Login or Join
HomepageOriginAgritech SEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Origin Agritech SEED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets OriginAgritech
Strong Daily Stock price targets for OriginAgritech SEED are 1.03 and 1.1
| Daily Target 1 | 0.97 |
| Daily Target 2 | 1.01 |
| Daily Target 3 | 1.0366666666667 |
| Daily Target 4 | 1.08 |
| Daily Target 5 | 1.11 |
Daily price and volume Origin Agritech
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 1.06 (0.95%) | 1.05 | 0.99 - 1.06 | 0.5023 times | Mon 29 June 2026 | 1.05 (3.96%) | 1.03 | 1.03 - 1.06 | 0.3311 times | Fri 26 June 2026 | 1.01 (0%) | 1.00 | 0.98 - 1.01 | 0.5822 times | Thu 25 June 2026 | 1.01 (0%) | 0.99 | 0.96 - 1.03 | 3.402 times | Wed 24 June 2026 | 1.01 (2.02%) | 0.99 | 0.99 - 1.03 | 1.2386 times | Tue 23 June 2026 | 0.99 (-2.94%) | 1.04 | 0.99 - 1.06 | 0.3996 times | Mon 22 June 2026 | 1.02 (3.03%) | 0.99 | 0.99 - 1.05 | 1.5578 times | Thu 18 June 2026 | 0.99 (1.02%) | 0.98 | 0.98 - 0.99 | 0.4852 times | Wed 17 June 2026 | 0.98 (1.03%) | 0.97 | 0.97 - 0.99 | 0.9589 times | Tue 16 June 2026 | 0.97 (-2.02%) | 0.98 | 0.97 - 0.98 | 0.5423 times | Mon 15 June 2026 | 0.99 (-1%) | 1.02 | 0.98 - 1.03 | 0.4909 times |
Weekly price and charts OriginAgritech
Strong weekly Stock price targets for OriginAgritech SEED are 1.03 and 1.1
| Weekly Target 1 | 0.97 |
| Weekly Target 2 | 1.01 |
| Weekly Target 3 | 1.0366666666667 |
| Weekly Target 4 | 1.08 |
| Weekly Target 5 | 1.11 |
Weekly price and volumes for Origin Agritech
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 1.06 (4.95%) | 1.03 | 0.99 - 1.06 | 0.1394 times | Fri 26 June 2026 | 1.01 (2.02%) | 0.99 | 0.96 - 1.06 | 1.2013 times | Thu 18 June 2026 | 0.99 (-1%) | 1.02 | 0.97 - 1.03 | 0.4145 times | Fri 12 June 2026 | 1.00 (0%) | 1.01 | 0.95 - 1.07 | 2.6484 times | Fri 05 June 2026 | 1.00 (-11.5%) | 1.10 | 0.99 - 1.13 | 1.7162 times | Fri 29 May 2026 | 1.13 (0.89%) | 1.14 | 1.09 - 1.16 | 0.6781 times | Fri 22 May 2026 | 1.12 (-4.27%) | 1.20 | 1.11 - 1.21 | 0.4842 times | Fri 15 May 2026 | 1.17 (3.54%) | 1.10 | 1.10 - 1.25 | 1.0572 times | Fri 08 May 2026 | 1.13 (-3.42%) | 1.18 | 1.10 - 1.20 | 1.0935 times | Wed 06 May 2026 | 1.17 (0%) | 1.21 | 1.16 - 1.28 | 0.5673 times | Fri 01 May 2026 | 1.17 (-10.69%) | 1.28 | 1.14 - 1.29 | 1.0238 times |
Monthly price and charts OriginAgritech
Strong monthly Stock price targets for OriginAgritech SEED are 0.92 and 1.1
| Monthly Target 1 | 0.87 |
| Monthly Target 2 | 0.96 |
| Monthly Target 3 | 1.0466666666667 |
| Monthly Target 4 | 1.14 |
| Monthly Target 5 | 1.23 |
Monthly price and volumes Origin Agritech
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 1.06 (-6.19%) | 1.10 | 0.95 - 1.13 | 0.0799 times | Fri 29 May 2026 | 1.13 (-1.74%) | 1.23 | 1.09 - 1.28 | 0.053 times | Thu 30 April 2026 | 1.15 (-10.85%) | 1.25 | 1.08 - 1.45 | 0.0737 times | Tue 31 March 2026 | 1.29 (21.7%) | 1.03 | 1.02 - 1.55 | 0.4761 times | Fri 27 February 2026 | 1.06 (-18.46%) | 1.28 | 1.01 - 1.28 | 0.0571 times | Fri 30 January 2026 | 1.30 (17.12%) | 1.11 | 1.08 - 1.38 | 0.061 times | Wed 31 December 2025 | 1.11 (-20.71%) | 1.39 | 1.10 - 1.73 | 0.1205 times | Fri 28 November 2025 | 1.40 (-17.16%) | 1.55 | 1.06 - 1.63 | 0.1102 times | Fri 31 October 2025 | 1.69 (39.67%) | 1.15 | 1.13 - 2.49 | 8.1525 times | Tue 30 September 2025 | 1.21 (3.42%) | 1.15 | 0.91 - 1.25 | 0.8159 times | Fri 29 August 2025 | 1.17 (19.39%) | 0.99 | 0.95 - 1.33 | 0.1252 times |
Indicator Analysis of OriginAgritech
Please login to view indicator analysis. or View indicator analysis of OriginAgritech SEED on MunafaSutra.com for free
DMA SMA EMA moving averages of Origin Agritech SEED
DMA (daily moving average) of Origin Agritech SEED
| DMA period | DMA value |
| 5 day DMA | 1.03 |
| 12 day DMA | 1.01 |
| 20 day DMA | 1.01 |
| 35 day DMA | 1.07 |
| 50 day DMA | 1.11 |
| 100 day DMA | 1.15 |
| 150 day DMA | 1.19 |
| 200 day DMA | 1.26 |
EMA (exponential moving average) of Origin Agritech SEED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.03 | 1.02 | 1 |
| 12 day EMA | 1.03 | 1.02 | 1.01 |
| 20 day EMA | 1.04 | 1.04 | 1.04 |
| 35 day EMA | 1.07 | 1.07 | 1.07 |
| 50 day EMA | 1.13 | 1.13 | 1.13 |
SMA (simple moving average) of Origin Agritech SEED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.03 | 1.01 | 1.01 |
| 12 day SMA | 1.01 | 1 | 1 |
| 20 day SMA | 1.01 | 1.02 | 1.02 |
| 35 day SMA | 1.07 | 1.07 | 1.07 |
| 50 day SMA | 1.11 | 1.12 | 1.12 |
| 100 day SMA | 1.15 | 1.15 | 1.15 |
| 150 day SMA | 1.19 | 1.19 | 1.19 |
| 200 day SMA | 1.26 | 1.26 | 1.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.