Login or Join
HomepageOriginAgritech SEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Origin Agritech SEED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets OriginAgritech
Strong Daily Stock price targets for OriginAgritech SEED are 1.02 and 1.05
| Daily Target 1 | 1 |
| Daily Target 2 | 1.01 |
| Daily Target 3 | 1.0266666666667 |
| Daily Target 4 | 1.04 |
| Daily Target 5 | 1.06 |
Daily price and volume Origin Agritech
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1.03 (-1.9%) | 1.01 | 1.01 - 1.04 | 0.0303 times | Thu 13 August 2026 | 1.05 (-0.94%) | 1.08 | 1.03 - 1.11 | 0.0287 times | Wed 12 August 2026 | 1.06 (2.91%) | 1.05 | 1.05 - 1.14 | 0.0299 times | Tue 11 August 2026 | 1.03 (-3.74%) | 1.05 | 1.02 - 1.05 | 0.0031 times | Mon 10 August 2026 | 1.07 (2.88%) | 1.05 | 1.05 - 1.16 | 0.0772 times | Fri 07 August 2026 | 1.04 (0%) | 0.96 | 0.96 - 1.09 | 0.137 times | Thu 06 August 2026 | 1.04 (-0.95%) | 1.02 | 0.96 - 1.06 | 0.1637 times | Wed 05 August 2026 | 1.05 (5%) | 1.05 | 0.83 - 1.26 | 9.5213 times | Tue 04 August 2026 | 1.00 (2.04%) | 1.01 | 0.99 - 1.02 | 0.0027 times | Mon 03 August 2026 | 0.98 (-2%) | 1.03 | 0.98 - 1.03 | 0.006 times | Fri 31 July 2026 | 1.00 (0%) | 1.01 | 0.98 - 1.01 | 0.0136 times |
Weekly price and charts OriginAgritech
Strong weekly Stock price targets for OriginAgritech SEED are 0.95 and 1.1
| Weekly Target 1 | 0.92 |
| Weekly Target 2 | 0.97 |
| Weekly Target 3 | 1.0666666666667 |
| Weekly Target 4 | 1.12 |
| Weekly Target 5 | 1.22 |
Weekly price and volumes for Origin Agritech
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1.03 (-0.96%) | 1.05 | 1.01 - 1.16 | 0.162 times | Fri 07 August 2026 | 1.04 (4%) | 1.03 | 0.83 - 1.26 | 9.4095 times | Fri 31 July 2026 | 1.00 (-0.99%) | 1.01 | 0.98 - 1.03 | 0.0431 times | Fri 24 July 2026 | 1.01 (0%) | 1.04 | 0.98 - 1.04 | 0.0052 times | Fri 24 July 2026 | 1.01 (1%) | 0.99 | 0.98 - 1.04 | 0.0144 times | Fri 17 July 2026 | 1.00 (-0.99%) | 0.97 | 0.97 - 1.06 | 0.0365 times | Fri 10 July 2026 | 1.01 (-2.88%) | 1.04 | 1.00 - 1.09 | 0.0559 times | Thu 02 July 2026 | 1.04 (2.97%) | 1.03 | 0.99 - 1.09 | 0.0657 times | Fri 26 June 2026 | 1.01 (2.02%) | 0.99 | 0.96 - 1.06 | 0.1545 times | Thu 18 June 2026 | 0.99 (-1%) | 1.02 | 0.97 - 1.03 | 0.0533 times | Fri 12 June 2026 | 1.00 (0%) | 1.01 | 0.95 - 1.07 | 0.3406 times |
Monthly price and charts OriginAgritech
Strong monthly Stock price targets for OriginAgritech SEED are 0.82 and 1.25
| Monthly Target 1 | 0.61 |
| Monthly Target 2 | 0.82 |
| Monthly Target 3 | 1.04 |
| Monthly Target 4 | 1.25 |
| Monthly Target 5 | 1.47 |
Monthly price and volumes Origin Agritech
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1.03 (3%) | 1.03 | 0.83 - 1.26 | 4.8025 times | Fri 31 July 2026 | 1.00 (-5.66%) | 1.02 | 0.97 - 1.09 | 0.1018 times | Tue 30 June 2026 | 1.06 (-6.19%) | 1.10 | 0.95 - 1.13 | 0.3949 times | Fri 29 May 2026 | 1.13 (-1.74%) | 1.23 | 1.09 - 1.28 | 0.2619 times | Thu 30 April 2026 | 1.15 (-10.85%) | 1.25 | 1.08 - 1.45 | 0.3642 times | Tue 31 March 2026 | 1.29 (21.7%) | 1.03 | 1.02 - 1.55 | 2.3516 times | Fri 27 February 2026 | 1.06 (-18.46%) | 1.28 | 1.01 - 1.28 | 0.2822 times | Fri 30 January 2026 | 1.30 (17.12%) | 1.11 | 1.08 - 1.38 | 0.3013 times | Wed 31 December 2025 | 1.11 (-20.71%) | 1.39 | 1.10 - 1.73 | 0.5953 times | Fri 28 November 2025 | 1.40 (-17.16%) | 1.55 | 1.06 - 1.63 | 0.5444 times | Fri 31 October 2025 | 1.69 (39.67%) | 1.15 | 1.13 - 2.49 | 40.2697 times |
Indicator Analysis of OriginAgritech
Please login to view indicator analysis. or View indicator analysis of OriginAgritech SEED on MunafaSutra.com for free
DMA SMA EMA moving averages of Origin Agritech SEED
DMA (daily moving average) of Origin Agritech SEED
| DMA period | DMA value |
| 5 day DMA | 1.05 |
| 12 day DMA | 1.03 |
| 20 day DMA | 1.02 |
| 35 day DMA | 1.02 |
| 50 day DMA | 1.01 |
| 100 day DMA | 1.11 |
| 150 day DMA | 1.13 |
| 200 day DMA | 1.18 |
EMA (exponential moving average) of Origin Agritech SEED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.04 | 1.05 | 1.05 |
| 12 day EMA | 1.03 | 1.03 | 1.03 |
| 20 day EMA | 1.03 | 1.03 | 1.03 |
| 35 day EMA | 1.02 | 1.02 | 1.02 |
| 50 day EMA | 1.02 | 1.02 | 1.02 |
SMA (simple moving average) of Origin Agritech SEED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.05 | 1.05 | 1.05 |
| 12 day SMA | 1.03 | 1.03 | 1.02 |
| 20 day SMA | 1.02 | 1.02 | 1.02 |
| 35 day SMA | 1.02 | 1.02 | 1.02 |
| 50 day SMA | 1.01 | 1.01 | 1.02 |
| 100 day SMA | 1.11 | 1.11 | 1.12 |
| 150 day SMA | 1.13 | 1.13 | 1.13 |
| 200 day SMA | 1.18 | 1.19 | 1.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.