Login or Join
HomepageOriginAgritech SEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Origin Agritech SEED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets OriginAgritech
Strong Daily Stock price targets for OriginAgritech SEED are 1.85 and 2.01
| Daily Target 1 | 1.81 |
| Daily Target 2 | 1.88 |
| Daily Target 3 | 1.97 |
| Daily Target 4 | 2.04 |
| Daily Target 5 | 2.13 |
Daily price and volume Origin Agritech
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 1.95 (-1.52%) | 2.06 | 1.90 - 2.06 | 0.1517 times |
| Tue 01 April 2025 | 1.98 (1.54%) | 1.91 | 1.91 - 2.09 | 0.1508 times |
| Mon 31 March 2025 | 1.95 (2.63%) | 1.93 | 1.91 - 2.16 | 0.3546 times |
| Fri 28 March 2025 | 1.90 (-12.84%) | 1.91 | 1.90 - 2.08 | 0.5383 times |
| Wed 26 March 2025 | 2.18 (7.92%) | 1.93 | 1.91 - 2.30 | 6.8988 times |
| Mon 24 March 2025 | 2.02 (5.76%) | 1.89 | 1.86 - 2.25 | 1.5675 times |
| Fri 21 March 2025 | 1.91 (3.24%) | 1.91 | 1.86 - 1.97 | 0.1124 times |
| Thu 20 March 2025 | 1.85 (-2.63%) | 1.90 | 1.85 - 1.95 | 0.0996 times |
| Wed 19 March 2025 | 1.90 (0%) | 1.94 | 1.85 - 1.94 | 0.0695 times |
| Tue 18 March 2025 | 1.90 (-3.06%) | 1.90 | 1.88 - 1.99 | 0.0567 times |
| Mon 17 March 2025 | 1.96 (3.16%) | 1.84 | 1.84 - 1.98 | 0.2577 times |
Weekly price and charts OriginAgritech
Strong weekly Stock price targets for OriginAgritech SEED are 1.93 and 2.19
| Weekly Target 1 | 1.74 |
| Weekly Target 2 | 1.85 |
| Weekly Target 3 | 2.0033333333333 |
| Weekly Target 4 | 2.11 |
| Weekly Target 5 | 2.26 |
Weekly price and volumes for Origin Agritech
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 1.95 (2.63%) | 1.93 | 1.90 - 2.16 | 0.1846 times |
| Fri 28 March 2025 | 1.90 (-0.52%) | 1.89 | 1.86 - 2.30 | 2.5297 times |
| Fri 21 March 2025 | 1.91 (0.53%) | 1.84 | 1.84 - 1.99 | 0.1674 times |
| Fri 14 March 2025 | 1.90 (-4.52%) | 1.90 | 1.86 - 1.99 | 0.2067 times |
| Fri 07 March 2025 | 1.99 (0.51%) | 1.99 | 1.84 - 2.06 | 0.2599 times |
| Fri 28 February 2025 | 1.98 (-1.98%) | 2.07 | 1.93 - 2.24 | 0.3502 times |
| Fri 21 February 2025 | 2.02 (-4.27%) | 2.08 | 1.92 - 2.21 | 0.3659 times |
| Fri 14 February 2025 | 2.11 (-10.59%) | 2.48 | 2.08 - 2.70 | 0.8658 times |
| Fri 07 February 2025 | 2.36 (7.76%) | 2.15 | 2.15 - 2.61 | 0.4596 times |
| Fri 31 January 2025 | 2.19 (0%) | 1.94 | 1.91 - 2.65 | 4.6102 times |
| Fri 24 January 2025 | 2.19 (19.67%) | 1.92 | 1.70 - 2.26 | 0.5294 times |
Monthly price and charts OriginAgritech
Strong monthly Stock price targets for OriginAgritech SEED are 1.93 and 2.12
| Monthly Target 1 | 1.79 |
| Monthly Target 2 | 1.87 |
| Monthly Target 3 | 1.98 |
| Monthly Target 4 | 2.06 |
| Monthly Target 5 | 2.17 |
Monthly price and volumes Origin Agritech
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 1.95 (0%) | 1.91 | 1.90 - 2.09 | 0.0378 times |
| Mon 31 March 2025 | 1.95 (-1.52%) | 1.99 | 1.84 - 2.30 | 1.451 times |
| Fri 28 February 2025 | 1.98 (-9.59%) | 2.15 | 1.92 - 2.70 | 0.9078 times |
| Fri 31 January 2025 | 2.19 (4.29%) | 2.04 | 1.64 - 2.65 | 3.1428 times |
| Tue 31 December 2024 | 2.10 (-21.93%) | 2.65 | 2.03 - 2.68 | 0.4063 times |
| Tue 26 November 2024 | 2.69 (5.91%) | 2.62 | 2.12 - 2.98 | 0.4738 times |
| Thu 31 October 2024 | 2.54 (-16.45%) | 3.07 | 2.51 - 3.29 | 0.6865 times |
| Mon 30 September 2024 | 3.04 (15.15%) | 2.60 | 2.35 - 3.59 | 0.6715 times |
| Fri 30 August 2024 | 2.64 (-6.05%) | 2.81 | 2.12 - 3.15 | 1.4127 times |
| Wed 31 July 2024 | 2.81 (-41.46%) | 4.82 | 2.76 - 4.99 | 0.8098 times |
| Fri 28 June 2024 | 4.80 (-9.09%) | 5.09 | 4.51 - 5.65 | 0.6594 times |
Indicator Analysis of OriginAgritech
Please login to view indicator analysis. or View indicator analysis of OriginAgritech SEED on MunafaSutra.com for free
DMA SMA EMA moving averages of Origin Agritech SEED
DMA (daily moving average) of Origin Agritech SEED
| DMA period | DMA value |
| 5 day DMA | 1.99 |
| 12 day DMA | 1.95 |
| 20 day DMA | 1.93 |
| 35 day DMA | 2.01 |
| 50 day DMA | 2.06 |
| 100 day DMA | 2.19 |
| 150 day DMA | 2.39 |
| 200 day DMA | 2.75 |
EMA (exponential moving average) of Origin Agritech SEED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.96 | 1.97 | 1.97 |
| 12 day EMA | 1.97 | 1.97 | 1.97 |
| 20 day EMA | 1.97 | 1.97 | 1.97 |
| 35 day EMA | 1.99 | 1.99 | 1.99 |
| 50 day EMA | 2.05 | 2.05 | 2.05 |
SMA (simple moving average) of Origin Agritech SEED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.99 | 2.01 | 1.99 |
| 12 day SMA | 1.95 | 1.94 | 1.93 |
| 20 day SMA | 1.93 | 1.93 | 1.93 |
| 35 day SMA | 2.01 | 2.02 | 2.03 |
| 50 day SMA | 2.06 | 2.05 | 2.05 |
| 100 day SMA | 2.19 | 2.19 | 2.2 |
| 150 day SMA | 2.39 | 2.4 | 2.4 |
| 200 day SMA | 2.75 | 2.76 | 2.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.