Login or Join
HomepageOriginAgritech SEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Origin Agritech SEED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets OriginAgritech
Strong Daily Stock price targets for OriginAgritech SEED are 0.81 and 0.86
| Daily Target 1 | 0.8 |
| Daily Target 2 | 0.81 |
| Daily Target 3 | 0.84666666666667 |
| Daily Target 4 | 0.86 |
| Daily Target 5 | 0.9 |
Daily price and volume Origin Agritech
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 0.83 (-5.68%) | 0.86 | 0.83 - 0.88 | 0.2028 times | Thu 17 July 2025 | 0.88 (0%) | 0.87 | 0.85 - 0.88 | 0.3063 times | Wed 16 July 2025 | 0.88 (0%) | 0.85 | 0.82 - 0.93 | 3.1425 times | Tue 15 July 2025 | 0.88 (-3.3%) | 0.93 | 0.83 - 0.95 | 1.9561 times | Mon 14 July 2025 | 0.91 (-1.09%) | 0.93 | 0.83 - 1.04 | 1.5551 times | Fri 11 July 2025 | 0.92 (1.1%) | 0.97 | 0.92 - 0.99 | 0.3286 times | Thu 10 July 2025 | 0.91 (-1.09%) | 0.96 | 0.74 - 0.97 | 0.6149 times | Wed 09 July 2025 | 0.92 (-7.07%) | 0.99 | 0.91 - 1.03 | 1.1017 times | Tue 08 July 2025 | 0.99 (-1%) | 1.01 | 0.99 - 1.01 | 0.3632 times | Mon 07 July 2025 | 1.00 (3.09%) | 0.98 | 0.98 - 1.01 | 0.4289 times | Thu 03 July 2025 | 0.97 (0%) | 1.00 | 0.97 - 1.00 | 0.117 times |
Weekly price and charts OriginAgritech
Strong weekly Stock price targets for OriginAgritech SEED are 0.72 and 0.94
| Weekly Target 1 | 0.68 |
| Weekly Target 2 | 0.75 |
| Weekly Target 3 | 0.89666666666667 |
| Weekly Target 4 | 0.97 |
| Weekly Target 5 | 1.12 |
Weekly price and volumes for Origin Agritech
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 0.83 (-9.78%) | 0.93 | 0.82 - 1.04 | 2.4435 times | Fri 11 July 2025 | 0.92 (-5.15%) | 0.98 | 0.74 - 1.03 | 0.9679 times | Thu 03 July 2025 | 0.97 (-6.73%) | 1.02 | 0.95 - 1.06 | 0.5229 times | Fri 27 June 2025 | 1.04 (-5.45%) | 1.13 | 1.01 - 1.61 | 4.3458 times | Fri 20 June 2025 | 1.10 (-2.65%) | 1.04 | 0.98 - 1.11 | 0.3481 times | Fri 13 June 2025 | 1.13 (-1.74%) | 1.13 | 1.11 - 1.18 | 0.2139 times | Fri 06 June 2025 | 1.15 (0%) | 1.12 | 1.12 - 1.20 | 0.087 times | Fri 30 May 2025 | 1.15 (0.88%) | 1.18 | 1.13 - 1.21 | 0.2352 times | Fri 23 May 2025 | 1.14 (-1.72%) | 1.14 | 1.10 - 1.25 | 0.3268 times | Fri 16 May 2025 | 1.16 (3.57%) | 1.12 | 1.12 - 1.26 | 0.5088 times | Fri 09 May 2025 | 1.12 (-8.2%) | 1.23 | 1.10 - 1.23 | 0.5195 times |
Monthly price and charts OriginAgritech
Strong monthly Stock price targets for OriginAgritech SEED are 0.64 and 0.94
| Monthly Target 1 | 0.57 |
| Monthly Target 2 | 0.7 |
| Monthly Target 3 | 0.87 |
| Monthly Target 4 | 1 |
| Monthly Target 5 | 1.17 |
Monthly price and volumes Origin Agritech
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 0.83 (-18.63%) | 0.99 | 0.74 - 1.04 | 0.9369 times | Mon 30 June 2025 | 1.02 (-11.3%) | 1.12 | 0.98 - 1.61 | 1.3548 times | Fri 30 May 2025 | 1.15 (-10.16%) | 1.28 | 1.10 - 1.28 | 0.4726 times | Wed 30 April 2025 | 1.28 (-34.36%) | 1.91 | 1.22 - 2.09 | 1.1978 times | Mon 31 March 2025 | 1.95 (-1.52%) | 1.99 | 1.84 - 2.30 | 1.2395 times | Fri 28 February 2025 | 1.98 (-9.59%) | 2.15 | 1.92 - 2.70 | 0.7755 times | Fri 31 January 2025 | 2.19 (4.29%) | 2.04 | 1.64 - 2.65 | 2.6846 times | Tue 31 December 2024 | 2.10 (-21.93%) | 2.65 | 2.03 - 2.68 | 0.3471 times | Tue 26 November 2024 | 2.69 (5.91%) | 2.62 | 2.12 - 2.98 | 0.4048 times | Thu 31 October 2024 | 2.54 (-16.45%) | 3.07 | 2.51 - 3.29 | 0.5864 times | Mon 30 September 2024 | 3.04 (15.15%) | 2.60 | 2.35 - 3.59 | 0.5736 times |
Indicator Analysis of OriginAgritech
Please login to view indicator analysis. or View indicator analysis of OriginAgritech SEED on MunafaSutra.com for free
DMA SMA EMA moving averages of Origin Agritech SEED
DMA (daily moving average) of Origin Agritech SEED
| DMA period | DMA value |
| 5 day DMA | 0.88 |
| 12 day DMA | 0.92 |
| 20 day DMA | 1.01 |
| 35 day DMA | 1.06 |
| 50 day DMA | 1.09 |
| 100 day DMA | 1.39 |
| 150 day DMA | 1.63 |
| 200 day DMA | 1.92 |
EMA (exponential moving average) of Origin Agritech SEED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.87 | 0.89 | 0.9 |
| 12 day EMA | 0.93 | 0.95 | 0.96 |
| 20 day EMA | 0.98 | 1 | 1.01 |
| 35 day EMA | 1.03 | 1.04 | 1.05 |
| 50 day EMA | 1.08 | 1.09 | 1.1 |
SMA (simple moving average) of Origin Agritech SEED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.88 | 0.89 | 0.9 |
| 12 day SMA | 0.92 | 0.93 | 0.95 |
| 20 day SMA | 1.01 | 1.02 | 1.02 |
| 35 day SMA | 1.06 | 1.07 | 1.08 |
| 50 day SMA | 1.09 | 1.1 | 1.11 |
| 100 day SMA | 1.39 | 1.4 | 1.41 |
| 150 day SMA | 1.63 | 1.64 | 1.66 |
| 200 day SMA | 1.92 | 1.93 | 1.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.