Login or Join
HomepageOriginAgritech SEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Origin Agritech SEED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets OriginAgritech
Strong Daily Stock price targets for OriginAgritech SEED are 1.31 and 1.41
| Daily Target 1 | 1.23 |
| Daily Target 2 | 1.28 |
| Daily Target 3 | 1.33 |
| Daily Target 4 | 1.38 |
| Daily Target 5 | 1.43 |
Daily price and volume Origin Agritech
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1.33 (0.76%) | 1.31 | 1.28 - 1.38 | 2.1985 times | Fri 16 January 2026 | 1.32 (0%) | 1.25 | 1.25 - 1.35 | 1.4838 times | Thu 15 January 2026 | 1.32 (10.92%) | 1.18 | 1.18 - 1.32 | 1.807 times | Wed 14 January 2026 | 1.19 (1.71%) | 1.12 | 1.12 - 1.19 | 0.9467 times | Tue 13 January 2026 | 1.17 (0%) | 1.19 | 1.15 - 1.19 | 0.437 times | Mon 12 January 2026 | 1.17 (0.86%) | 1.19 | 1.13 - 1.19 | 0.6873 times | Fri 09 January 2026 | 1.16 (1.75%) | 1.13 | 1.13 - 1.20 | 0.2412 times | Thu 08 January 2026 | 1.14 (1.79%) | 1.13 | 1.08 - 1.15 | 0.9968 times | Wed 07 January 2026 | 1.12 (0.9%) | 1.09 | 1.08 - 1.12 | 0.5462 times | Tue 06 January 2026 | 1.11 (-5.93%) | 1.14 | 1.11 - 1.16 | 0.6554 times | Mon 05 January 2026 | 1.18 (1.72%) | 1.18 | 1.16 - 1.18 | 0.5007 times |
Weekly price and charts OriginAgritech
Strong weekly Stock price targets for OriginAgritech SEED are 1.31 and 1.41
| Weekly Target 1 | 1.23 |
| Weekly Target 2 | 1.28 |
| Weekly Target 3 | 1.33 |
| Weekly Target 4 | 1.38 |
| Weekly Target 5 | 1.43 |
Weekly price and volumes for Origin Agritech
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1.33 (0.76%) | 1.31 | 1.28 - 1.38 | 0.2997 times | Fri 16 January 2026 | 1.32 (13.79%) | 1.19 | 1.12 - 1.35 | 0.7309 times | Fri 09 January 2026 | 1.16 (0%) | 1.18 | 1.08 - 1.20 | 0.4008 times | Fri 02 January 2026 | 1.16 (-1.69%) | 1.18 | 1.10 - 1.22 | 1.1149 times | Fri 26 December 2025 | 1.18 (-7.09%) | 1.30 | 1.12 - 1.33 | 0.7712 times | Fri 19 December 2025 | 1.27 (-11.81%) | 1.38 | 1.25 - 1.42 | 0.8165 times | Fri 12 December 2025 | 1.44 (2.86%) | 1.37 | 1.35 - 1.73 | 2.8646 times | Fri 05 December 2025 | 1.40 (0%) | 1.39 | 1.25 - 1.44 | 0.5243 times | Fri 28 November 2025 | 1.40 (20.69%) | 1.18 | 1.16 - 1.46 | 0.6142 times | Fri 21 November 2025 | 1.16 (-18.31%) | 1.35 | 1.06 - 1.49 | 1.8628 times | Fri 14 November 2025 | 1.42 (-2.07%) | 1.46 | 1.32 - 1.53 | 1.7664 times |
Monthly price and charts OriginAgritech
Strong monthly Stock price targets for OriginAgritech SEED are 1.21 and 1.51
| Monthly Target 1 | 0.96 |
| Monthly Target 2 | 1.15 |
| Monthly Target 3 | 1.2633333333333 |
| Monthly Target 4 | 1.45 |
| Monthly Target 5 | 1.56 |
Monthly price and volumes Origin Agritech
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1.33 (19.82%) | 1.11 | 1.08 - 1.38 | 0.0308 times | Wed 31 December 2025 | 1.11 (-20.71%) | 1.39 | 1.10 - 1.73 | 0.1208 times | Fri 28 November 2025 | 1.40 (-17.16%) | 1.55 | 1.06 - 1.63 | 0.1104 times | Fri 31 October 2025 | 1.69 (39.67%) | 1.15 | 1.13 - 2.49 | 8.1697 times | Tue 30 September 2025 | 1.21 (3.42%) | 1.15 | 0.91 - 1.25 | 0.8176 times | Fri 29 August 2025 | 1.17 (19.39%) | 0.99 | 0.95 - 1.33 | 0.1254 times | Thu 31 July 2025 | 0.98 (-3.92%) | 0.99 | 0.74 - 1.21 | 0.2375 times | Mon 30 June 2025 | 1.02 (-11.3%) | 1.12 | 0.98 - 1.61 | 0.1737 times | Fri 30 May 2025 | 1.15 (-10.16%) | 1.28 | 1.10 - 1.28 | 0.0606 times | Wed 30 April 2025 | 1.28 (-34.36%) | 1.91 | 1.22 - 2.09 | 0.1535 times | Mon 31 March 2025 | 1.95 (-1.52%) | 1.99 | 1.84 - 2.30 | 0.1589 times |
Indicator Analysis of OriginAgritech
Please login to view indicator analysis. or View indicator analysis of OriginAgritech SEED on MunafaSutra.com for free
DMA SMA EMA moving averages of Origin Agritech SEED
DMA (daily moving average) of Origin Agritech SEED
| DMA period | DMA value |
| 5 day DMA | 1.27 |
| 12 day DMA | 1.2 |
| 20 day DMA | 1.2 |
| 35 day DMA | 1.3 |
| 50 day DMA | 1.31 |
| 100 day DMA | 1.35 |
| 150 day DMA | 1.25 |
| 200 day DMA | 1.25 |
EMA (exponential moving average) of Origin Agritech SEED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.28 | 1.25 | 1.22 |
| 12 day EMA | 1.24 | 1.22 | 1.2 |
| 20 day EMA | 1.25 | 1.24 | 1.23 |
| 35 day EMA | 1.26 | 1.26 | 1.26 |
| 50 day EMA | 1.33 | 1.33 | 1.33 |
SMA (simple moving average) of Origin Agritech SEED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.27 | 1.23 | 1.2 |
| 12 day SMA | 1.2 | 1.18 | 1.16 |
| 20 day SMA | 1.2 | 1.2 | 1.2 |
| 35 day SMA | 1.3 | 1.3 | 1.3 |
| 50 day SMA | 1.31 | 1.31 | 1.32 |
| 100 day SMA | 1.35 | 1.35 | 1.35 |
| 150 day SMA | 1.25 | 1.25 | 1.25 |
| 200 day SMA | 1.25 | 1.25 | 1.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.