Login or Join
HomepageOriginAgritech SEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Origin Agritech SEED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets OriginAgritech
Strong Daily Stock price targets for OriginAgritech SEED are 1.09 and 1.14
| Daily Target 1 | 1.08 |
| Daily Target 2 | 1.09 |
| Daily Target 3 | 1.1266666666667 |
| Daily Target 4 | 1.14 |
| Daily Target 5 | 1.18 |
Daily price and volume Origin Agritech
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 1.11 (-5.93%) | 1.14 | 1.11 - 1.16 | 0.4372 times | Mon 05 January 2026 | 1.18 (1.72%) | 1.18 | 1.16 - 1.18 | 0.3339 times | Fri 02 January 2026 | 1.16 (4.5%) | 1.11 | 1.10 - 1.18 | 0.4766 times | Wed 31 December 2025 | 1.11 (0.91%) | 1.10 | 1.10 - 1.13 | 1.0595 times | Tue 30 December 2025 | 1.10 (-6.78%) | 1.14 | 1.10 - 1.21 | 1.7335 times | Mon 29 December 2025 | 1.18 (0%) | 1.18 | 1.10 - 1.22 | 2.1858 times | Fri 26 December 2025 | 1.18 (-3.28%) | 1.22 | 1.12 - 1.23 | 1.5877 times | Wed 24 December 2025 | 1.22 (-3.94%) | 1.28 | 1.20 - 1.28 | 0.9047 times | Tue 23 December 2025 | 1.27 (-0.78%) | 1.27 | 1.25 - 1.29 | 0.4675 times | Mon 22 December 2025 | 1.28 (0.79%) | 1.30 | 1.27 - 1.33 | 0.8136 times | Fri 19 December 2025 | 1.27 (-1.55%) | 1.31 | 1.27 - 1.31 | 0.4159 times |
Weekly price and charts OriginAgritech
Strong weekly Stock price targets for OriginAgritech SEED are 1.08 and 1.15
| Weekly Target 1 | 1.06 |
| Weekly Target 2 | 1.09 |
| Weekly Target 3 | 1.1333333333333 |
| Weekly Target 4 | 1.16 |
| Weekly Target 5 | 1.2 |
Weekly price and volumes for Origin Agritech
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 1.11 (-4.31%) | 1.18 | 1.11 - 1.18 | 0.1343 times | Fri 02 January 2026 | 1.16 (-1.69%) | 1.18 | 1.10 - 1.22 | 0.9505 times | Fri 26 December 2025 | 1.18 (-7.09%) | 1.30 | 1.12 - 1.33 | 0.6574 times | Fri 19 December 2025 | 1.27 (-11.81%) | 1.38 | 1.25 - 1.42 | 0.6961 times | Fri 12 December 2025 | 1.44 (2.86%) | 1.37 | 1.35 - 1.73 | 2.442 times | Fri 05 December 2025 | 1.40 (0%) | 1.39 | 1.25 - 1.44 | 0.4469 times | Fri 28 November 2025 | 1.40 (20.69%) | 1.18 | 1.16 - 1.46 | 0.5236 times | Fri 21 November 2025 | 1.16 (-18.31%) | 1.35 | 1.06 - 1.49 | 1.588 times | Fri 14 November 2025 | 1.42 (-2.07%) | 1.46 | 1.32 - 1.53 | 1.5058 times | Fri 07 November 2025 | 1.45 (-14.2%) | 1.55 | 1.43 - 1.63 | 1.0553 times | Fri 31 October 2025 | 1.69 (0%) | 1.65 | 1.65 - 1.74 | 7.2546 times |
Monthly price and charts OriginAgritech
Strong monthly Stock price targets for OriginAgritech SEED are 1.07 and 1.15
| Monthly Target 1 | 1.05 |
| Monthly Target 2 | 1.08 |
| Monthly Target 3 | 1.13 |
| Monthly Target 4 | 1.16 |
| Monthly Target 5 | 1.21 |
Monthly price and volumes Origin Agritech
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 1.11 (0%) | 1.11 | 1.10 - 1.18 | 0.0052 times | Wed 31 December 2025 | 1.11 (-20.71%) | 1.39 | 1.10 - 1.73 | 0.1211 times | Fri 28 November 2025 | 1.40 (-17.16%) | 1.55 | 1.06 - 1.63 | 0.1107 times | Fri 31 October 2025 | 1.69 (39.67%) | 1.15 | 1.13 - 2.49 | 8.1907 times | Tue 30 September 2025 | 1.21 (3.42%) | 1.15 | 0.91 - 1.25 | 0.8197 times | Fri 29 August 2025 | 1.17 (19.39%) | 0.99 | 0.95 - 1.33 | 0.1257 times | Thu 31 July 2025 | 0.98 (-3.92%) | 0.99 | 0.74 - 1.21 | 0.2381 times | Mon 30 June 2025 | 1.02 (-11.3%) | 1.12 | 0.98 - 1.61 | 0.1741 times | Fri 30 May 2025 | 1.15 (-10.16%) | 1.28 | 1.10 - 1.28 | 0.0607 times | Wed 30 April 2025 | 1.28 (-34.36%) | 1.91 | 1.22 - 2.09 | 0.1539 times | Mon 31 March 2025 | 1.95 (-1.52%) | 1.99 | 1.84 - 2.30 | 0.1593 times |
Indicator Analysis of OriginAgritech
Please login to view indicator analysis. or View indicator analysis of OriginAgritech SEED on MunafaSutra.com for free
DMA SMA EMA moving averages of Origin Agritech SEED
DMA (daily moving average) of Origin Agritech SEED
| DMA period | DMA value |
| 5 day DMA | 1.13 |
| 12 day DMA | 1.2 |
| 20 day DMA | 1.31 |
| 35 day DMA | 1.31 |
| 50 day DMA | 1.4 |
| 100 day DMA | 1.35 |
| 150 day DMA | 1.24 |
| 200 day DMA | 1.28 |
EMA (exponential moving average) of Origin Agritech SEED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.15 | 1.17 | 1.16 |
| 12 day EMA | 1.2 | 1.22 | 1.23 |
| 20 day EMA | 1.25 | 1.27 | 1.28 |
| 35 day EMA | 1.35 | 1.36 | 1.37 |
| 50 day EMA | 1.43 | 1.44 | 1.45 |
SMA (simple moving average) of Origin Agritech SEED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.13 | 1.15 | 1.15 |
| 12 day SMA | 1.2 | 1.22 | 1.23 |
| 20 day SMA | 1.31 | 1.32 | 1.33 |
| 35 day SMA | 1.31 | 1.32 | 1.33 |
| 50 day SMA | 1.4 | 1.42 | 1.43 |
| 100 day SMA | 1.35 | 1.35 | 1.34 |
| 150 day SMA | 1.24 | 1.24 | 1.24 |
| 200 day SMA | 1.28 | 1.29 | 1.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.