Login or Join
HomepageOriginAgritech SEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Origin Agritech SEED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets OriginAgritech
Strong Daily Stock price targets for OriginAgritech SEED are 1.04 and 1.14
| Daily Target 1 | 0.96 |
| Daily Target 2 | 1.01 |
| Daily Target 3 | 1.0566666666667 |
| Daily Target 4 | 1.11 |
| Daily Target 5 | 1.16 |
Daily price and volume Origin Agritech
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 1.07 (4.9%) | 1.00 | 1.00 - 1.10 | 0.6394 times |
| Wed 13 August 2025 | 1.02 (3.03%) | 0.95 | 0.95 - 1.08 | 1.0742 times |
| Tue 12 August 2025 | 0.99 (2.06%) | 0.99 | 0.98 - 0.99 | 0.1388 times |
| Mon 11 August 2025 | 0.97 (-4.9%) | 1.01 | 0.96 - 1.01 | 0.5992 times |
| Fri 08 August 2025 | 1.02 (2%) | 0.99 | 0.99 - 1.04 | 0.4165 times |
| Thu 07 August 2025 | 1.00 (2.04%) | 1.05 | 1.00 - 1.05 | 0.1571 times |
| Wed 06 August 2025 | 0.98 (-2.97%) | 1.02 | 0.97 - 1.10 | 4.567 times |
| Tue 05 August 2025 | 1.01 (0%) | 1.03 | 1.00 - 1.03 | 0.3106 times |
| Fri 01 August 2025 | 1.01 (3.06%) | 0.99 | 0.96 - 1.07 | 1.7062 times |
| Thu 31 July 2025 | 0.98 (2.08%) | 1.02 | 0.95 - 1.11 | 0.3909 times |
| Wed 30 July 2025 | 0.96 (0%) | 0.96 | 0.91 - 1.12 | 5.9956 times |
Weekly price and charts OriginAgritech
Strong weekly Stock price targets for OriginAgritech SEED are 1.01 and 1.16
| Weekly Target 1 | 0.89 |
| Weekly Target 2 | 0.98 |
| Weekly Target 3 | 1.04 |
| Weekly Target 4 | 1.13 |
| Weekly Target 5 | 1.19 |
Weekly price and volumes for Origin Agritech
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 1.07 (4.9%) | 1.01 | 0.95 - 1.10 | 0.1901 times |
| Fri 08 August 2025 | 1.02 (0.99%) | 1.03 | 0.97 - 1.10 | 0.4228 times |
| Fri 01 August 2025 | 1.01 (-8.18%) | 1.11 | 0.91 - 1.16 | 0.7619 times |
| Fri 25 July 2025 | 1.10 (32.53%) | 0.84 | 0.83 - 1.21 | 2.0322 times |
| Fri 18 July 2025 | 0.83 (-9.78%) | 0.93 | 0.82 - 1.04 | 1.8219 times |
| Fri 11 July 2025 | 0.92 (-5.15%) | 0.98 | 0.74 - 1.03 | 0.7217 times |
| Thu 03 July 2025 | 0.97 (-6.73%) | 1.02 | 0.95 - 1.06 | 0.3899 times |
| Fri 27 June 2025 | 1.04 (-5.45%) | 1.13 | 1.01 - 1.61 | 3.2404 times |
| Fri 20 June 2025 | 1.10 (-2.65%) | 1.04 | 0.98 - 1.11 | 0.2595 times |
| Fri 13 June 2025 | 1.13 (-1.74%) | 1.13 | 1.11 - 1.18 | 0.1595 times |
| Fri 06 June 2025 | 1.15 (0%) | 1.12 | 1.12 - 1.20 | 0.0649 times |
Monthly price and charts OriginAgritech
Strong monthly Stock price targets for OriginAgritech SEED are 1.01 and 1.16
| Monthly Target 1 | 0.89 |
| Monthly Target 2 | 0.98 |
| Monthly Target 3 | 1.04 |
| Monthly Target 4 | 1.13 |
| Monthly Target 5 | 1.19 |
Monthly price and volumes Origin Agritech
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 1.07 (9.18%) | 0.99 | 0.95 - 1.10 | 0.2423 times |
| Thu 31 July 2025 | 0.98 (-3.92%) | 0.99 | 0.74 - 1.21 | 1.7505 times |
| Mon 30 June 2025 | 1.02 (-11.3%) | 1.12 | 0.98 - 1.61 | 1.2798 times |
| Fri 30 May 2025 | 1.15 (-10.16%) | 1.28 | 1.10 - 1.28 | 0.4465 times |
| Wed 30 April 2025 | 1.28 (-34.36%) | 1.91 | 1.22 - 2.09 | 1.1315 times |
| Mon 31 March 2025 | 1.95 (-1.52%) | 1.99 | 1.84 - 2.30 | 1.1709 times |
| Fri 28 February 2025 | 1.98 (-9.59%) | 2.15 | 1.92 - 2.70 | 0.7325 times |
| Fri 31 January 2025 | 2.19 (4.29%) | 2.04 | 1.64 - 2.65 | 2.536 times |
| Tue 31 December 2024 | 2.10 (-21.93%) | 2.65 | 2.03 - 2.68 | 0.3279 times |
| Tue 26 November 2024 | 2.69 (5.91%) | 2.62 | 2.12 - 2.98 | 0.3823 times |
| Thu 31 October 2024 | 2.54 (-16.45%) | 3.07 | 2.51 - 3.29 | 0.554 times |
Indicator Analysis of OriginAgritech
Please login to view indicator analysis. or View indicator analysis of OriginAgritech SEED on MunafaSutra.com for free
DMA SMA EMA moving averages of Origin Agritech SEED
DMA (daily moving average) of Origin Agritech SEED
| DMA period | DMA value |
| 5 day DMA | 1.01 |
| 12 day DMA | 1 |
| 20 day DMA | 1 |
| 35 day DMA | 1 |
| 50 day DMA | 1.04 |
| 100 day DMA | 1.22 |
| 150 day DMA | 1.5 |
| 200 day DMA | 1.73 |
EMA (exponential moving average) of Origin Agritech SEED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.02 | 1 | 0.99 |
| 12 day EMA | 1.01 | 1 | 1 |
| 20 day EMA | 1.02 | 1.01 | 1.01 |
| 35 day EMA | 1.04 | 1.04 | 1.04 |
| 50 day EMA | 1.05 | 1.05 | 1.05 |
SMA (simple moving average) of Origin Agritech SEED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.01 | 1 | 0.99 |
| 12 day SMA | 1 | 1 | 1 |
| 20 day SMA | 1 | 0.99 | 0.99 |
| 35 day SMA | 1 | 1.01 | 1.01 |
| 50 day SMA | 1.04 | 1.04 | 1.04 |
| 100 day SMA | 1.22 | 1.23 | 1.24 |
| 150 day SMA | 1.5 | 1.5 | 1.51 |
| 200 day SMA | 1.73 | 1.74 | 1.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.