SeelosTherapeutics SEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seelos Therapeutics SEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SeelosTherapeutics

Strong Daily Stock price targets for SeelosTherapeutics SEEL are 0.28 and 0.3

Daily Target 10.27
Daily Target 20.28
Daily Target 30.29
Daily Target 40.3
Daily Target 50.31

Daily price and volume Seelos Therapeutics

Date Closing Open Range Volume
Thu 25 April 2024 0.29 (-3.33%) 0.29 0.28 - 0.30 0.9123 times
Wed 24 April 2024 0.30 (-9.09%) 0.33 0.29 - 0.33 1.5323 times
Tue 23 April 2024 0.33 (0%) 0.34 0.32 - 0.36 0.9598 times
Mon 22 April 2024 0.33 (0%) 0.33 0.32 - 0.35 0.5108 times
Fri 19 April 2024 0.33 (-2.94%) 0.34 0.33 - 0.36 0.7195 times
Thu 18 April 2024 0.34 (3.03%) 0.32 0.32 - 0.35 0.6985 times
Wed 17 April 2024 0.33 (-15.38%) 0.40 0.33 - 0.40 1.8281 times
Tue 16 April 2024 0.39 (-11.36%) 0.44 0.39 - 0.44 1.3688 times
Mon 15 April 2024 0.44 (-4.35%) 0.46 0.41 - 0.48 0.7203 times
Fri 12 April 2024 0.46 (-2.13%) 0.47 0.46 - 0.49 0.7495 times
Thu 11 April 2024 0.47 (-12.96%) 0.55 0.46 - 0.55 1.4443 times

Daily chart SeelosTherapeutics

Weekly price and charts SeelosTherapeutics

Strong weekly Stock price targets for SeelosTherapeutics SEEL are 0.25 and 0.33

Weekly Target 10.23
Weekly Target 20.26
Weekly Target 30.31
Weekly Target 40.34
Weekly Target 50.39

Weekly price and volumes for Seelos Therapeutics

Date Closing Open Range Volume
Thu 25 April 2024 0.29 (-12.12%) 0.33 0.28 - 0.36 0.7247 times
Fri 19 April 2024 0.33 (-28.26%) 0.46 0.32 - 0.48 0.9875 times
Fri 12 April 2024 0.46 (-13.21%) 0.54 0.46 - 0.57 1.0102 times
Fri 05 April 2024 0.53 (-10.17%) 0.65 0.51 - 0.65 0.7864 times
Thu 28 March 2024 0.59 (15.69%) 0.53 0.46 - 0.68 0.832 times
Fri 22 March 2024 0.51 (-49%) 0.99 0.37 - 1.01 2.6075 times
Fri 15 March 2024 1.00 (-15.97%) 1.19 1.00 - 1.23 0.4647 times
Fri 08 March 2024 1.19 (-4.03%) 1.27 1.00 - 1.27 0.7932 times
Fri 01 March 2024 1.24 (24%) 0.99 0.83 - 1.36 1.302 times
Fri 23 February 2024 1.00 (20.48%) 0.82 0.76 - 1.03 0.4917 times
Fri 16 February 2024 0.83 (7.79%) 0.80 0.77 - 0.86 0.5199 times

weekly chart SeelosTherapeutics

Monthly price and charts SeelosTherapeutics

Strong monthly Stock price targets for SeelosTherapeutics SEEL are 0.1 and 0.47

Monthly Target 10.04
Monthly Target 20.16
Monthly Target 30.40666666666667
Monthly Target 40.53
Monthly Target 50.78

Monthly price and volumes Seelos Therapeutics

Date Closing Open Range Volume
Thu 25 April 2024 0.29 (-50.85%) 0.65 0.28 - 0.65 0.1548 times
Thu 28 March 2024 0.59 (-54.26%) 1.35 0.37 - 1.36 0.2163 times
Thu 29 February 2024 1.29 (26.47%) 1.01 0.71 - 1.34 0.1625 times
Wed 31 January 2024 1.02 (-26.62%) 1.43 0.94 - 1.93 0.176 times
Fri 29 December 2023 1.39 (10.32%) 1.16 1.16 - 2.17 0.4213 times
Thu 30 November 2023 1.26 (600%) 0.18 0.10 - 2.99 2.0988 times
Tue 31 October 2023 0.18 (0%) 0.19 0.17 - 0.22 1.8846 times
Fri 29 September 2023 0.18 (-83.49%) 1.13 0.15 - 1.14 4.0502 times
Thu 31 August 2023 1.09 (-28.76%) 1.54 1.01 - 1.66 0.4571 times
Mon 31 July 2023 1.53 (27.5%) 1.19 1.12 - 1.65 0.3784 times
Fri 30 June 2023 1.20 (29.03%) 0.88 0.87 - 1.25 0.3565 times

monthly chart SeelosTherapeutics

DMA SMA EMA moving averages of Seelos Therapeutics SEEL

DMA (daily moving average) of Seelos Therapeutics SEEL

DMA period DMA value
5 day DMA 0.32
12 day DMA 0.38
20 day DMA 0.45
35 day DMA 0.61
50 day DMA 0.73
100 day DMA 1.01
150 day DMA 0.78
200 day DMA 0.88

EMA (exponential moving average) of Seelos Therapeutics SEEL

EMA period EMA current EMA prev EMA prev2
5 day EMA0.320.330.34
12 day EMA0.370.380.4
20 day EMA0.430.450.47
35 day EMA0.540.560.58
50 day EMA0.680.70.72

SMA (simple moving average) of Seelos Therapeutics SEEL

SMA period SMA current SMA prev SMA prev2
5 day SMA0.320.330.33
12 day SMA0.380.40.41
20 day SMA0.450.460.48
35 day SMA0.610.640.66
50 day SMA0.730.740.75
100 day SMA1.011.031.04
150 day SMA0.780.780.78
200 day SMA0.880.890.89
Back to top | Use Dark Theme