SeerInc SEER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seer Inc SEER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SeerInc

Strong Daily Stock price targets for SeerInc SEER are 1.97 and 2.14

Daily Target 11.84
Daily Target 21.93
Daily Target 32.0066666666667
Daily Target 42.1
Daily Target 52.18

Daily price and volume Seer Inc

Date Closing Open Range Volume
Fri 01 May 2026 2.03 (4.1%) 1.91 1.91 - 2.08 1.7301 times
Thu 30 April 2026 1.95 (3.72%) 1.89 1.87 - 1.97 0.7667 times
Wed 29 April 2026 1.88 (-2.59%) 1.93 1.85 - 1.93 0.643 times
Tue 28 April 2026 1.93 (-1.03%) 1.93 1.93 - 1.98 0.8109 times
Mon 27 April 2026 1.95 (-1.02%) 1.92 1.92 - 1.99 0.8311 times
Fri 24 April 2026 1.97 (1.55%) 2.02 1.96 - 2.05 2.633 times
Thu 23 April 2026 1.94 (-2.02%) 1.98 1.92 - 1.98 0.5093 times
Wed 22 April 2026 1.98 (-1%) 2.01 1.96 - 2.01 0.6158 times
Tue 21 April 2026 2.00 (0.5%) 2.00 1.97 - 2.02 0.6912 times
Mon 20 April 2026 1.99 (-0.5%) 2.01 1.97 - 2.03 0.7689 times
Fri 17 April 2026 2.00 (-2.44%) 2.05 1.97 - 2.05 1.232 times

Daily chart SeerInc

Weekly price and charts SeerInc

Strong weekly Stock price targets for SeerInc SEER are 1.94 and 2.17

Weekly Target 11.76
Weekly Target 21.89
Weekly Target 31.9866666666667
Weekly Target 42.12
Weekly Target 52.22

Weekly price and volumes for Seer Inc

Date Closing Open Range Volume
Fri 01 May 2026 2.03 (3.05%) 1.92 1.85 - 2.08 1.1489 times
Fri 24 April 2026 1.97 (-1.5%) 2.01 1.92 - 2.05 1.2537 times
Fri 17 April 2026 2.00 (18.34%) 1.85 1.82 - 2.05 3.0598 times
Fri 10 April 2026 1.69 (-0.59%) 1.71 1.67 - 1.72 0.2582 times
Thu 02 April 2026 1.70 (2.41%) 1.66 1.65 - 1.71 0.3589 times
Fri 27 March 2026 1.66 (-1.19%) 1.70 1.65 - 1.77 0.4175 times
Fri 20 March 2026 1.68 (-7.18%) 1.84 1.68 - 1.84 0.3272 times
Fri 13 March 2026 1.81 (1.69%) 1.79 1.73 - 1.83 1.1867 times
Fri 06 March 2026 1.78 (3.49%) 1.68 1.67 - 1.90 0.8431 times
Fri 27 February 2026 1.72 (-13.13%) 2.02 1.71 - 2.11 1.146 times
Fri 20 February 2026 1.98 (-1.98%) 2.00 1.95 - 2.20 1.3217 times

weekly chart SeerInc

Monthly price and charts SeerInc

Strong monthly Stock price targets for SeerInc SEER are 1.97 and 2.14

Monthly Target 11.84
Monthly Target 21.93
Monthly Target 32.0066666666667
Monthly Target 42.1
Monthly Target 52.18

Monthly price and volumes Seer Inc

Date Closing Open Range Volume
Fri 01 May 2026 2.03 (4.1%) 1.91 1.91 - 2.08 0.1782 times
Thu 30 April 2026 1.95 (16.07%) 1.69 1.66 - 2.05 2.3597 times
Tue 31 March 2026 1.68 (-2.33%) 1.68 1.65 - 1.90 1.2573 times
Fri 27 February 2026 1.72 (-5.49%) 1.82 1.70 - 2.20 1.974 times
Fri 30 January 2026 1.82 (-0.55%) 1.86 1.80 - 1.99 0.6045 times
Wed 31 December 2025 1.83 (-4.69%) 1.93 1.76 - 1.96 0.9922 times
Fri 28 November 2025 1.92 (-13.12%) 2.20 1.90 - 2.26 0.6718 times
Fri 31 October 2025 2.21 (1.84%) 2.18 2.13 - 2.41 0.4892 times
Tue 30 September 2025 2.17 (5.85%) 2.05 1.97 - 2.36 0.8506 times
Fri 29 August 2025 2.05 (-3.3%) 2.09 1.97 - 2.30 0.6225 times
Thu 31 July 2025 2.12 (-0.93%) 2.13 2.08 - 2.28 0.4963 times

monthly chart SeerInc

DMA SMA EMA moving averages of Seer Inc SEER

DMA (daily moving average) of Seer Inc SEER

DMA period DMA value
5 day DMA 1.95
12 day DMA 1.97
20 day DMA 1.9
35 day DMA 1.82
50 day DMA 1.85
100 day DMA 1.85
150 day DMA 1.94
200 day DMA 1.99

EMA (exponential moving average) of Seer Inc SEER

EMA period EMA current EMA prev EMA prev2
5 day EMA1.971.941.93
12 day EMA1.941.921.92
20 day EMA1.911.91.9
35 day EMA1.891.881.88
50 day EMA1.861.851.85

SMA (simple moving average) of Seer Inc SEER

SMA period SMA current SMA prev SMA prev2
5 day SMA1.951.941.93
12 day SMA1.971.971.97
20 day SMA1.91.881.87
35 day SMA1.821.821.81
50 day SMA1.851.851.85
100 day SMA1.851.851.85
150 day SMA1.941.941.95
200 day SMA1.991.991.99
Back to top | Use Dark Theme