SeerInc SEER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seer Inc SEER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SeerInc

Strong Daily Stock price targets for SeerInc SEER are 1.64 and 1.68

Daily Target 11.63
Daily Target 21.65
Daily Target 31.6733333333333
Daily Target 41.69
Daily Target 51.71

Daily price and volume Seer Inc

Date Closing Open Range Volume
Tue 30 June 2026 1.66 (0%) 1.67 1.66 - 1.70 1.0433 times
Mon 29 June 2026 1.66 (0%) 1.68 1.66 - 1.70 1.3464 times
Fri 26 June 2026 1.66 (-4.05%) 1.72 1.66 - 1.76 2.7088 times
Thu 25 June 2026 1.73 (2.37%) 1.71 1.70 - 1.74 0.5562 times
Wed 24 June 2026 1.69 (-2.31%) 1.72 1.69 - 1.76 0.7284 times
Tue 23 June 2026 1.73 (-1.7%) 1.76 1.72 - 1.78 0.7111 times
Mon 22 June 2026 1.76 (1.15%) 1.73 1.72 - 1.77 0.9965 times
Thu 18 June 2026 1.74 (1.16%) 1.72 1.71 - 1.74 0.6297 times
Wed 17 June 2026 1.72 (0.58%) 1.71 1.71 - 1.74 0.4068 times
Tue 16 June 2026 1.71 (0%) 1.70 1.70 - 1.74 0.8729 times
Mon 15 June 2026 1.71 (-0.58%) 1.75 1.71 - 1.77 0.6581 times

Daily chart SeerInc

Weekly price and charts SeerInc

Strong weekly Stock price targets for SeerInc SEER are 1.64 and 1.68

Weekly Target 11.63
Weekly Target 21.65
Weekly Target 31.6733333333333
Weekly Target 41.69
Weekly Target 51.71

Weekly price and volumes for Seer Inc

Date Closing Open Range Volume
Tue 30 June 2026 1.66 (0%) 1.68 1.66 - 1.70 0.3986 times
Fri 26 June 2026 1.66 (-4.6%) 1.73 1.66 - 1.78 0.951 times
Thu 18 June 2026 1.74 (1.16%) 1.75 1.70 - 1.77 0.4283 times
Fri 12 June 2026 1.72 (-3.91%) 1.79 1.67 - 1.81 0.9524 times
Fri 05 June 2026 1.79 (-4.28%) 1.85 1.78 - 1.89 0.384 times
Fri 29 May 2026 1.87 (4.47%) 1.79 1.79 - 1.93 0.7189 times
Fri 22 May 2026 1.79 (4.07%) 1.71 1.67 - 1.80 1.9735 times
Fri 15 May 2026 1.72 (-8.02%) 1.85 1.71 - 1.90 1.5331 times
Fri 08 May 2026 1.87 (-1.06%) 1.86 1.85 - 1.92 0.5908 times
Wed 06 May 2026 1.89 (-6.9%) 2.05 1.82 - 2.09 2.0696 times
Fri 01 May 2026 2.03 (3.05%) 1.92 1.85 - 2.08 2.1471 times

weekly chart SeerInc

Monthly price and charts SeerInc

Strong monthly Stock price targets for SeerInc SEER are 1.55 and 1.78

Monthly Target 11.51
Monthly Target 21.58
Monthly Target 31.7366666666667
Monthly Target 41.81
Monthly Target 51.97

Monthly price and volumes Seer Inc

Date Closing Open Range Volume
Tue 30 June 2026 1.66 (-11.23%) 1.85 1.66 - 1.89 0.612 times
Fri 29 May 2026 1.87 (-4.1%) 1.91 1.67 - 2.09 1.5058 times
Thu 30 April 2026 1.95 (16.07%) 1.69 1.66 - 2.05 2.0219 times
Tue 31 March 2026 1.68 (-2.33%) 1.68 1.65 - 1.90 1.0773 times
Fri 27 February 2026 1.72 (-5.49%) 1.82 1.70 - 2.20 1.6914 times
Fri 30 January 2026 1.82 (-0.55%) 1.86 1.80 - 1.99 0.518 times
Wed 31 December 2025 1.83 (-4.69%) 1.93 1.76 - 1.96 0.8501 times
Fri 28 November 2025 1.92 (-13.12%) 2.20 1.90 - 2.26 0.5756 times
Fri 31 October 2025 2.21 (1.84%) 2.18 2.13 - 2.41 0.4191 times
Tue 30 September 2025 2.17 (5.85%) 2.05 1.97 - 2.36 0.7288 times
Fri 29 August 2025 2.05 (-3.3%) 2.09 1.97 - 2.30 0.5333 times

monthly chart SeerInc

DMA SMA EMA moving averages of Seer Inc SEER

DMA (daily moving average) of Seer Inc SEER

DMA period DMA value
5 day DMA 1.68
12 day DMA 1.71
20 day DMA 1.74
35 day DMA 1.76
50 day DMA 1.81
100 day DMA 1.83
150 day DMA 1.84
200 day DMA 1.92

EMA (exponential moving average) of Seer Inc SEER

EMA period EMA current EMA prev EMA prev2
5 day EMA1.681.691.7
12 day EMA1.711.721.73
20 day EMA1.731.741.75
35 day EMA1.761.771.78
50 day EMA1.81.811.82

SMA (simple moving average) of Seer Inc SEER

SMA period SMA current SMA prev SMA prev2
5 day SMA1.681.691.71
12 day SMA1.711.711.71
20 day SMA1.741.751.76
35 day SMA1.761.771.77
50 day SMA1.811.821.83
100 day SMA1.831.831.83
150 day SMA1.841.841.84
200 day SMA1.921.921.92
Back to top | Use Dark Theme