SeerInc SEER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seer Inc SEER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SeerInc

Strong Daily Stock price targets for SeerInc SEER are 1.7 and 1.83

Daily Target 11.6
Daily Target 21.67
Daily Target 31.7333333333333
Daily Target 41.8
Daily Target 51.86

Daily price and volume Seer Inc

Date Closing Open Range Volume
Mon 02 March 2026 1.73 (0.58%) 1.68 1.67 - 1.80 0.9836 times
Fri 27 February 2026 1.72 (-17.31%) 1.76 1.71 - 1.84 1.6733 times
Thu 26 February 2026 2.08 (-0.48%) 1.99 1.93 - 2.10 1.3619 times
Wed 25 February 2026 2.09 (0%) 2.09 2.05 - 2.11 0.4191 times
Tue 24 February 2026 2.09 (1.46%) 2.05 2.04 - 2.11 0.2629 times
Mon 23 February 2026 2.06 (4.04%) 2.02 2.00 - 2.07 0.4699 times
Fri 20 February 2026 1.98 (-4.35%) 2.11 1.96 - 2.20 1.9727 times
Thu 19 February 2026 2.07 (2.48%) 2.02 1.96 - 2.10 0.7261 times
Wed 18 February 2026 2.02 (-1.46%) 2.03 1.95 - 2.05 1.1101 times
Tue 17 February 2026 2.05 (1.49%) 2.00 1.98 - 2.06 1.0203 times
Fri 13 February 2026 2.02 (0%) 1.93 1.92 - 2.03 0.6386 times

Daily chart SeerInc

Weekly price and charts SeerInc

Strong weekly Stock price targets for SeerInc SEER are 1.7 and 1.83

Weekly Target 11.6
Weekly Target 21.67
Weekly Target 31.7333333333333
Weekly Target 41.8
Weekly Target 51.86

Weekly price and volumes for Seer Inc

Date Closing Open Range Volume
Mon 02 March 2026 1.73 (0.58%) 1.68 1.67 - 1.80 0.4362 times
Fri 27 February 2026 1.72 (-13.13%) 2.02 1.71 - 2.11 1.8567 times
Fri 20 February 2026 1.98 (-1.98%) 2.00 1.95 - 2.20 2.1414 times
Fri 13 February 2026 2.02 (0%) 1.93 1.92 - 2.03 0.2832 times
Fri 13 February 2026 2.02 (12.85%) 1.80 1.70 - 2.03 2.2186 times
Fri 06 February 2026 1.79 (-1.65%) 1.82 1.73 - 1.84 0.9615 times
Fri 30 January 2026 1.82 (-4.71%) 1.90 1.82 - 1.94 0.5046 times
Fri 23 January 2026 1.91 (1.06%) 1.88 1.84 - 1.95 0.4044 times
Fri 16 January 2026 1.89 (-3.08%) 1.95 1.85 - 1.99 0.4581 times
Fri 09 January 2026 1.95 (7.14%) 1.83 1.82 - 1.95 0.7352 times
Fri 02 January 2026 1.82 (-1.09%) 1.85 1.80 - 1.89 0.7127 times

weekly chart SeerInc

Monthly price and charts SeerInc

Strong monthly Stock price targets for SeerInc SEER are 1.7 and 1.83

Monthly Target 11.6
Monthly Target 21.67
Monthly Target 31.7333333333333
Monthly Target 41.8
Monthly Target 51.86

Monthly price and volumes Seer Inc

Date Closing Open Range Volume
Mon 02 March 2026 1.73 (0.58%) 1.68 1.67 - 1.80 0.1499 times
Fri 27 February 2026 1.72 (-5.49%) 1.82 1.70 - 2.20 2.564 times
Fri 30 January 2026 1.82 (-0.55%) 1.86 1.80 - 1.99 0.7852 times
Wed 31 December 2025 1.83 (-4.69%) 1.93 1.76 - 1.96 1.2887 times
Fri 28 November 2025 1.92 (-13.12%) 2.20 1.90 - 2.26 0.8726 times
Fri 31 October 2025 2.21 (1.84%) 2.18 2.13 - 2.41 0.6354 times
Tue 30 September 2025 2.17 (5.85%) 2.05 1.97 - 2.36 1.1049 times
Fri 29 August 2025 2.05 (-3.3%) 2.09 1.97 - 2.30 0.8085 times
Thu 31 July 2025 2.12 (-0.93%) 2.13 2.08 - 2.28 0.6446 times
Mon 30 June 2025 2.14 (11.46%) 2.01 1.94 - 2.31 1.1463 times
Fri 30 May 2025 1.92 (-3.52%) 1.97 1.84 - 2.34 2.8585 times

monthly chart SeerInc

DMA SMA EMA moving averages of Seer Inc SEER

DMA (daily moving average) of Seer Inc SEER

DMA period DMA value
5 day DMA 1.94
12 day DMA 1.99
20 day DMA 1.92
35 day DMA 1.91
50 day DMA 1.89
100 day DMA 1.97
150 day DMA 2.02
200 day DMA 2.05

EMA (exponential moving average) of Seer Inc SEER

EMA period EMA current EMA prev EMA prev2
5 day EMA1.881.952.07
12 day EMA1.931.972.02
20 day EMA1.931.951.97
35 day EMA1.921.931.94
50 day EMA1.891.91.91

SMA (simple moving average) of Seer Inc SEER

SMA period SMA current SMA prev SMA prev2
5 day SMA1.942.012.06
12 day SMA1.992.012.03
20 day SMA1.921.931.93
35 day SMA1.911.921.92
50 day SMA1.891.891.89
100 day SMA1.971.981.98
150 day SMA2.022.032.03
200 day SMA2.052.052.05
Back to top | Use Dark Theme