SeerInc SEER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seer Inc SEER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SeerInc

Strong Daily Stock price targets for SeerInc SEER are 1.66 and 1.73

Daily Target 11.64
Daily Target 21.67
Daily Target 31.7133333333333
Daily Target 41.74
Daily Target 51.78

Daily price and volume Seer Inc

Date Closing Open Range Volume
Mon 31 March 2025 1.69 (-2.87%) 1.71 1.69 - 1.76 1.0091 times
Fri 28 March 2025 1.74 (-4.4%) 1.79 1.74 - 1.79 0.7885 times
Wed 26 March 2025 1.82 (-2.15%) 1.82 1.78 - 1.83 2.0503 times
Mon 24 March 2025 1.86 (-1.06%) 1.88 1.85 - 1.92 0.6315 times
Fri 21 March 2025 1.88 (-1.05%) 1.88 1.87 - 1.91 1.2067 times
Thu 20 March 2025 1.90 (-1.04%) 1.89 1.89 - 1.92 0.7778 times
Wed 19 March 2025 1.92 (0.52%) 1.93 1.91 - 2.00 0.9089 times
Tue 18 March 2025 1.91 (-1.55%) 1.94 1.88 - 1.95 0.9568 times
Mon 17 March 2025 1.94 (-0.51%) 1.94 1.94 - 2.00 0.7311 times
Fri 14 March 2025 1.95 (-1.02%) 1.98 1.94 - 2.04 0.9393 times
Thu 13 March 2025 1.97 (-1.5%) 1.99 1.96 - 2.03 0.959 times

Daily chart SeerInc

Weekly price and charts SeerInc

Strong weekly Stock price targets for SeerInc SEER are 1.66 and 1.73

Weekly Target 11.64
Weekly Target 21.67
Weekly Target 31.7133333333333
Weekly Target 41.74
Weekly Target 51.78

Weekly price and volumes for Seer Inc

Date Closing Open Range Volume
Mon 31 March 2025 1.69 (-2.87%) 1.71 1.69 - 1.76 0.1777 times
Fri 28 March 2025 1.74 (-7.45%) 1.88 1.74 - 1.92 0.6109 times
Fri 21 March 2025 1.88 (-3.59%) 1.94 1.87 - 2.00 0.8065 times
Fri 14 March 2025 1.95 (-0.51%) 1.92 1.88 - 2.04 1.0262 times
Fri 07 March 2025 1.96 (-6.67%) 2.10 1.91 - 2.13 1.7705 times
Fri 28 February 2025 2.10 (-7.08%) 2.26 1.99 - 2.37 1.6462 times
Fri 21 February 2025 2.26 (-2.16%) 2.30 2.23 - 2.39 1.2314 times
Fri 14 February 2025 2.31 (2.21%) 2.26 2.19 - 2.37 1.3158 times
Fri 07 February 2025 2.26 (-5.44%) 2.31 2.21 - 2.36 0.8062 times
Fri 31 January 2025 2.39 (0%) 2.35 2.29 - 2.42 0.6086 times
Fri 24 January 2025 2.39 (4.37%) 2.33 2.32 - 2.44 0.6013 times

weekly chart SeerInc

Monthly price and charts SeerInc

Strong monthly Stock price targets for SeerInc SEER are 1.47 and 1.91

Monthly Target 11.4
Monthly Target 21.54
Monthly Target 31.8366666666667
Monthly Target 41.98
Monthly Target 52.28

Monthly price and volumes Seer Inc

Date Closing Open Range Volume
Mon 31 March 2025 1.69 (-19.52%) 2.10 1.69 - 2.13 0.6376 times
Fri 28 February 2025 2.10 (-12.13%) 2.31 1.99 - 2.39 0.7259 times
Fri 31 January 2025 2.39 (3.46%) 2.33 2.23 - 2.49 0.4871 times
Tue 31 December 2024 2.31 (-6.85%) 2.45 2.14 - 2.59 0.5181 times
Tue 26 November 2024 2.48 (30.53%) 1.91 1.89 - 2.53 0.9028 times
Thu 31 October 2024 1.90 (-3.55%) 1.97 1.82 - 2.04 0.6617 times
Mon 30 September 2024 1.97 (17.26%) 1.72 1.59 - 2.00 1.0025 times
Fri 30 August 2024 1.68 (-15.15%) 1.99 1.61 - 2.01 0.9152 times
Wed 31 July 2024 1.98 (17.86%) 1.70 1.56 - 2.15 1.6278 times
Fri 28 June 2024 1.68 (-6.67%) 1.84 1.62 - 1.91 2.5212 times
Fri 31 May 2024 1.80 (-13.46%) 2.08 1.75 - 2.30 1.3065 times

monthly chart SeerInc

DMA SMA EMA moving averages of Seer Inc SEER

DMA (daily moving average) of Seer Inc SEER

DMA period DMA value
5 day DMA 1.8
12 day DMA 1.88
20 day DMA 1.93
35 day DMA 2.08
50 day DMA 2.16
100 day DMA 2.22
150 day DMA 2.08
200 day DMA 2

EMA (exponential moving average) of Seer Inc SEER

EMA period EMA current EMA prev EMA prev2
5 day EMA1.781.831.87
12 day EMA1.861.891.92
20 day EMA1.931.961.98
35 day EMA2.042.062.08
50 day EMA2.142.162.18

SMA (simple moving average) of Seer Inc SEER

SMA period SMA current SMA prev SMA prev2
5 day SMA1.81.841.88
12 day SMA1.881.91.92
20 day SMA1.931.961.98
35 day SMA2.082.12.11
50 day SMA2.162.172.18
100 day SMA2.222.222.22
150 day SMA2.082.082.08
200 day SMA222
Back to top | Use Dark Theme