SeerInc SEER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seer Inc SEER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SeerInc

Strong Daily Stock price targets for SeerInc SEER are 1.85 and 2.01

Daily Target 11.72
Daily Target 21.81
Daily Target 31.8766666666667
Daily Target 41.97
Daily Target 52.04

Daily price and volume Seer Inc

Date Closing Open Range Volume
Fri 26 April 2024 1.91 (9.14%) 1.80 1.78 - 1.94 1.4069 times
Thu 25 April 2024 1.75 (-1.13%) 1.74 1.71 - 1.77 0.3807 times
Wed 24 April 2024 1.77 (-2.21%) 1.80 1.74 - 1.81 0.3051 times
Tue 23 April 2024 1.81 (8.38%) 1.68 1.64 - 1.95 2.2679 times
Mon 22 April 2024 1.67 (0.6%) 1.66 1.61 - 1.72 1.0693 times
Fri 19 April 2024 1.66 (-5.14%) 1.73 1.64 - 1.77 0.9834 times
Thu 18 April 2024 1.75 (3.55%) 1.68 1.66 - 1.77 0.8839 times
Wed 17 April 2024 1.69 (-3.43%) 1.78 1.67 - 1.78 0.5547 times
Tue 16 April 2024 1.75 (-2.23%) 1.80 1.70 - 1.80 0.6154 times
Mon 15 April 2024 1.79 (-2.72%) 1.86 1.77 - 1.94 1.5327 times
Fri 12 April 2024 1.84 (6.36%) 1.74 1.71 - 1.91 2.2515 times

Daily chart SeerInc

Weekly price and charts SeerInc

Strong weekly Stock price targets for SeerInc SEER are 1.76 and 2.1

Weekly Target 11.48
Weekly Target 21.7
Weekly Target 31.8233333333333
Weekly Target 42.04
Weekly Target 52.16

Weekly price and volumes for Seer Inc

Date Closing Open Range Volume
Fri 26 April 2024 1.91 (15.06%) 1.66 1.61 - 1.95 1.3441 times
Fri 19 April 2024 1.66 (-9.78%) 1.86 1.64 - 1.94 1.1313 times
Fri 12 April 2024 1.84 (6.98%) 1.75 1.71 - 1.91 0.8909 times
Fri 05 April 2024 1.72 (-9.47%) 1.90 1.69 - 1.91 0.6341 times
Thu 28 March 2024 1.90 (0%) 1.92 1.82 - 2.00 0.4309 times
Fri 22 March 2024 1.90 (-4.04%) 1.97 1.86 - 1.98 0.532 times
Fri 15 March 2024 1.98 (-5.26%) 2.10 1.78 - 2.11 0.984 times
Fri 08 March 2024 2.09 (14.84%) 1.85 1.75 - 2.18 2.1697 times
Fri 01 March 2024 1.82 (18.18%) 1.54 1.53 - 1.87 1.0721 times
Fri 23 February 2024 1.54 (-6.67%) 1.62 1.53 - 1.66 0.8109 times
Fri 16 February 2024 1.65 (-7.3%) 1.78 1.51 - 1.86 0.6737 times

weekly chart SeerInc

Monthly price and charts SeerInc

Strong monthly Stock price targets for SeerInc SEER are 1.76 and 2.1

Monthly Target 11.48
Monthly Target 21.7
Monthly Target 31.8233333333333
Monthly Target 42.04
Monthly Target 52.16

Monthly price and volumes Seer Inc

Date Closing Open Range Volume
Fri 26 April 2024 1.91 (0.53%) 1.90 1.61 - 1.95 1.3224 times
Thu 28 March 2024 1.90 (4.4%) 1.80 1.75 - 2.18 1.4477 times
Thu 29 February 2024 1.82 (5.81%) 1.74 1.51 - 1.86 0.9622 times
Wed 31 January 2024 1.72 (-11.34%) 1.93 1.55 - 2.00 0.9149 times
Fri 29 December 2023 1.94 (20.5%) 1.61 1.59 - 2.00 1.2502 times
Thu 30 November 2023 1.61 (-1.83%) 1.64 1.46 - 1.84 1.3339 times
Tue 31 October 2023 1.64 (-25.79%) 2.20 1.63 - 2.22 0.6913 times
Fri 29 September 2023 2.21 (-15.97%) 2.63 2.11 - 2.74 0.6466 times
Thu 31 August 2023 2.63 (-48.02%) 5.04 2.32 - 5.13 1.0474 times
Mon 31 July 2023 5.06 (18.5%) 4.29 4.03 - 5.65 0.3834 times
Fri 30 June 2023 4.27 (16.03%) 3.68 3.60 - 5.15 0.9561 times

monthly chart SeerInc

DMA SMA EMA moving averages of Seer Inc SEER

DMA (daily moving average) of Seer Inc SEER

DMA period DMA value
5 day DMA 1.78
12 day DMA 1.76
20 day DMA 1.76
35 day DMA 1.83
50 day DMA 1.81
100 day DMA 1.79
150 day DMA 1.8
200 day DMA 2.17

EMA (exponential moving average) of Seer Inc SEER

EMA period EMA current EMA prev EMA prev2
5 day EMA1.81.751.75
12 day EMA1.771.751.75
20 day EMA1.781.771.77
35 day EMA1.781.771.77
50 day EMA1.791.791.79

SMA (simple moving average) of Seer Inc SEER

SMA period SMA current SMA prev SMA prev2
5 day SMA1.781.731.73
12 day SMA1.761.751.75
20 day SMA1.761.761.77
35 day SMA1.831.831.84
50 day SMA1.811.81.8
100 day SMA1.791.791.78
150 day SMA1.81.81.8
200 day SMA2.172.182.2
Back to top | Use Dark Theme