SeerInc SEER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seer Inc SEER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SeerInc

Strong Daily Stock price targets for SeerInc SEER are 1.79 and 1.86

Daily Target 11.77
Daily Target 21.8
Daily Target 31.8366666666667
Daily Target 41.87
Daily Target 51.91

Daily price and volume Seer Inc

Date Closing Open Range Volume
Fri 26 December 2025 1.84 (0%) 1.86 1.80 - 1.87 0.9455 times
Wed 24 December 2025 1.84 (1.66%) 1.82 1.80 - 1.87 1.1033 times
Tue 23 December 2025 1.81 (-0.55%) 1.83 1.81 - 1.87 0.9298 times
Mon 22 December 2025 1.82 (1.68%) 1.82 1.79 - 1.88 1.1422 times
Fri 19 December 2025 1.79 (-1.65%) 1.81 1.77 - 1.84 1.3157 times
Thu 18 December 2025 1.82 (-0.55%) 1.87 1.82 - 1.89 0.6283 times
Wed 17 December 2025 1.83 (-0.54%) 1.86 1.81 - 1.86 0.9052 times
Tue 16 December 2025 1.84 (1.1%) 1.85 1.84 - 1.88 0.5913 times
Mon 15 December 2025 1.82 (3.41%) 1.84 1.81 - 1.95 1.0873 times
Fri 12 December 2025 1.76 (-2.76%) 1.82 1.76 - 1.87 1.3514 times
Thu 11 December 2025 1.81 (-1.09%) 1.85 1.79 - 1.85 1.0114 times

Daily chart SeerInc

Weekly price and charts SeerInc

Strong weekly Stock price targets for SeerInc SEER are 1.82 and 1.91

Weekly Target 11.75
Weekly Target 21.79
Weekly Target 31.8366666666667
Weekly Target 41.88
Weekly Target 51.93

Weekly price and volumes for Seer Inc

Date Closing Open Range Volume
Fri 26 December 2025 1.84 (2.79%) 1.82 1.79 - 1.88 1.3267 times
Fri 19 December 2025 1.79 (1.7%) 1.84 1.77 - 1.95 1.4577 times
Fri 12 December 2025 1.76 (-6.38%) 1.89 1.76 - 1.93 1.5079 times
Fri 05 December 2025 1.88 (-2.08%) 1.93 1.85 - 1.96 1.0222 times
Fri 28 November 2025 1.92 (-2.54%) 1.98 1.91 - 2.02 0.6519 times
Fri 21 November 2025 1.97 (-1.5%) 2.06 1.90 - 2.07 1.5744 times
Fri 14 November 2025 2.00 (-4.31%) 2.09 1.99 - 2.13 1.1664 times
Fri 07 November 2025 2.09 (-5.43%) 2.20 2.05 - 2.26 0.7982 times
Fri 31 October 2025 2.21 (0%) 2.24 2.20 - 2.26 0.0507 times
Fri 31 October 2025 2.21 (-4.33%) 2.32 2.19 - 2.39 0.4439 times
Fri 24 October 2025 2.31 (6.94%) 2.18 2.15 - 2.41 0.9214 times

weekly chart SeerInc

Monthly price and charts SeerInc

Strong monthly Stock price targets for SeerInc SEER are 1.7 and 1.9

Monthly Target 11.65
Monthly Target 21.75
Monthly Target 31.8533333333333
Monthly Target 41.95
Monthly Target 52.05

Monthly price and volumes Seer Inc

Date Closing Open Range Volume
Fri 26 December 2025 1.84 (-4.17%) 1.93 1.76 - 1.96 0.9127 times
Fri 28 November 2025 1.92 (-13.12%) 2.20 1.90 - 2.26 0.7198 times
Fri 31 October 2025 2.21 (1.84%) 2.18 2.13 - 2.41 0.5241 times
Tue 30 September 2025 2.17 (5.85%) 2.05 1.97 - 2.36 0.9113 times
Fri 29 August 2025 2.05 (-3.3%) 2.09 1.97 - 2.30 0.6669 times
Thu 31 July 2025 2.12 (-0.93%) 2.13 2.08 - 2.28 0.5317 times
Mon 30 June 2025 2.14 (11.46%) 2.01 1.94 - 2.31 0.9455 times
Fri 30 May 2025 1.92 (-3.52%) 1.97 1.84 - 2.34 2.3578 times
Wed 30 April 2025 1.99 (17.75%) 1.70 1.62 - 2.15 1.3088 times
Mon 31 March 2025 1.69 (-19.52%) 2.10 1.69 - 2.13 1.1215 times
Fri 28 February 2025 2.10 (-12.13%) 2.31 1.99 - 2.39 1.2767 times

monthly chart SeerInc

DMA SMA EMA moving averages of Seer Inc SEER

DMA (daily moving average) of Seer Inc SEER

DMA period DMA value
5 day DMA 1.82
12 day DMA 1.82
20 day DMA 1.85
35 day DMA 1.92
50 day DMA 2.01
100 day DMA 2.07
150 day DMA 2.09
200 day DMA 2.05

EMA (exponential moving average) of Seer Inc SEER

EMA period EMA current EMA prev EMA prev2
5 day EMA1.831.821.81
12 day EMA1.841.841.84
20 day EMA1.861.861.86
35 day EMA1.921.931.94
50 day EMA22.012.02

SMA (simple moving average) of Seer Inc SEER

SMA period SMA current SMA prev SMA prev2
5 day SMA1.821.821.81
12 day SMA1.821.821.82
20 day SMA1.851.851.86
35 day SMA1.921.931.94
50 day SMA2.012.022.02
100 day SMA2.072.072.08
150 day SMA2.092.092.09
200 day SMA2.052.052.05
Back to top | Use Dark Theme