SeerInc SEER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seer Inc SEER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SeerInc

Strong Daily Stock price targets for SeerInc SEER are 2.06 and 2.11

Daily Target 12.02
Daily Target 22.05
Daily Target 32.0733333333333
Daily Target 42.1
Daily Target 52.12

Daily price and volume Seer Inc

Date Closing Open Range Volume
Fri 15 August 2025 2.07 (-0.48%) 2.06 2.05 - 2.10 0.5524 times
Thu 14 August 2025 2.08 (-4.15%) 2.17 2.07 - 2.17 0.7912 times
Wed 13 August 2025 2.17 (-1.36%) 2.20 2.16 - 2.20 0.5041 times
Tue 12 August 2025 2.20 (-0.45%) 2.20 2.19 - 2.23 0.3614 times
Mon 11 August 2025 2.21 (-3.91%) 2.19 2.18 - 2.23 0.7246 times
Fri 08 August 2025 2.30 (14.43%) 2.02 1.97 - 2.30 4.0844 times
Thu 07 August 2025 2.01 (-2.43%) 2.07 2.00 - 2.07 1.0636 times
Wed 06 August 2025 2.06 (-2.83%) 2.11 2.05 - 2.11 0.8207 times
Tue 05 August 2025 2.12 (-0.47%) 2.13 2.11 - 2.14 0.4634 times
Fri 01 August 2025 2.13 (0.47%) 2.09 2.08 - 2.15 0.6344 times
Thu 31 July 2025 2.12 (-2.3%) 2.16 2.11 - 2.18 0.4428 times

Daily chart SeerInc

Weekly price and charts SeerInc

Strong weekly Stock price targets for SeerInc SEER are 1.97 and 2.15

Weekly Target 11.94
Weekly Target 22
Weekly Target 32.1166666666667
Weekly Target 42.18
Weekly Target 52.3

Weekly price and volumes for Seer Inc

Date Closing Open Range Volume
Fri 15 August 2025 2.07 (-10%) 2.19 2.05 - 2.23 0.8007 times
Fri 08 August 2025 2.30 (7.98%) 2.13 1.97 - 2.30 1.7555 times
Fri 01 August 2025 2.13 (-3.18%) 2.19 2.08 - 2.25 0.6768 times
Fri 25 July 2025 2.20 (4.27%) 2.13 2.10 - 2.21 0.6909 times
Fri 18 July 2025 2.11 (0%) 2.13 2.08 - 2.22 0.8754 times
Fri 11 July 2025 2.11 (-7.05%) 2.25 2.11 - 2.27 0.7563 times
Thu 03 July 2025 2.27 (7.08%) 2.13 2.11 - 2.28 0.7334 times
Fri 27 June 2025 2.12 (5.47%) 2.00 1.96 - 2.15 1.076 times
Fri 20 June 2025 2.01 (-2.9%) 2.00 1.94 - 2.03 1.0742 times
Fri 13 June 2025 2.07 (-9.21%) 2.31 2.06 - 2.31 1.5608 times
Fri 06 June 2025 2.28 (18.75%) 2.01 2.01 - 2.31 2.123 times

weekly chart SeerInc

Monthly price and charts SeerInc

Strong monthly Stock price targets for SeerInc SEER are 1.86 and 2.19

Monthly Target 11.78
Monthly Target 21.93
Monthly Target 32.1133333333333
Monthly Target 42.26
Monthly Target 52.44

Monthly price and volumes Seer Inc

Date Closing Open Range Volume
Fri 15 August 2025 2.07 (-2.36%) 2.09 1.97 - 2.30 0.3789 times
Thu 31 July 2025 2.12 (-0.93%) 2.13 2.08 - 2.28 0.4694 times
Mon 30 June 2025 2.14 (11.46%) 2.01 1.94 - 2.31 0.8347 times
Fri 30 May 2025 1.92 (-3.52%) 1.97 1.84 - 2.34 2.0815 times
Wed 30 April 2025 1.99 (17.75%) 1.70 1.62 - 2.15 1.1554 times
Mon 31 March 2025 1.69 (-19.52%) 2.10 1.69 - 2.13 0.9901 times
Fri 28 February 2025 2.10 (-12.13%) 2.31 1.99 - 2.39 1.1271 times
Fri 31 January 2025 2.39 (3.46%) 2.33 2.23 - 2.49 0.7564 times
Tue 31 December 2024 2.31 (-6.85%) 2.45 2.14 - 2.59 0.8046 times
Tue 26 November 2024 2.48 (30.53%) 1.91 1.89 - 2.53 1.4019 times
Thu 31 October 2024 1.90 (-3.55%) 1.97 1.82 - 2.04 1.0276 times

monthly chart SeerInc

DMA SMA EMA moving averages of Seer Inc SEER

DMA (daily moving average) of Seer Inc SEER

DMA period DMA value
5 day DMA 2.15
12 day DMA 2.14
20 day DMA 2.15
35 day DMA 2.15
50 day DMA 2.13
100 day DMA 2.04
150 day DMA 2.09
200 day DMA 2.13

EMA (exponential moving average) of Seer Inc SEER

EMA period EMA current EMA prev EMA prev2
5 day EMA2.122.152.18
12 day EMA2.152.162.17
20 day EMA2.142.152.16
35 day EMA2.132.132.13
50 day EMA2.122.122.12

SMA (simple moving average) of Seer Inc SEER

SMA period SMA current SMA prev SMA prev2
5 day SMA2.152.192.18
12 day SMA2.142.152.16
20 day SMA2.152.152.15
35 day SMA2.152.152.14
50 day SMA2.132.142.13
100 day SMA2.042.042.04
150 day SMA2.092.12.1
200 day SMA2.132.132.13
Back to top | Use Dark Theme