SeerInc SEER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seer Inc SEER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SeerInc

Strong Daily Stock price targets for SeerInc SEER are 2.06 and 2.11

Daily Target 12.05
Daily Target 22.06
Daily Target 32.0966666666667
Daily Target 42.11
Daily Target 52.15

Daily price and volume Seer Inc

Date Closing Open Range Volume
Fri 14 August 2026 2.08 (-0.95%) 2.10 2.08 - 2.13 0.41 times
Thu 13 August 2026 2.10 (-1.87%) 2.14 2.07 - 2.22 1.5616 times
Wed 12 August 2026 2.14 (-0.93%) 2.02 2.02 - 2.16 1.6719 times
Tue 11 August 2026 2.16 (0%) 2.15 2.15 - 2.19 0.6594 times
Mon 10 August 2026 2.16 (-0.46%) 2.16 2.15 - 2.19 0.4896 times
Fri 07 August 2026 2.17 (-0.91%) 2.19 2.15 - 2.21 0.8707 times
Thu 06 August 2026 2.19 (0.46%) 2.18 2.16 - 2.21 1.2375 times
Wed 05 August 2026 2.18 (-1.36%) 2.18 2.17 - 2.22 0.4284 times
Tue 04 August 2026 2.21 (-1.34%) 2.20 2.20 - 2.23 0.9356 times
Mon 03 August 2026 2.24 (0.9%) 2.21 2.19 - 2.24 1.7352 times
Fri 31 July 2026 2.22 (7.77%) 2.21 2.16 - 2.25 9.4261 times

Daily chart SeerInc

Weekly price and charts SeerInc

Strong weekly Stock price targets for SeerInc SEER are 1.95 and 2.15

Weekly Target 11.91
Weekly Target 21.99
Weekly Target 32.1066666666667
Weekly Target 42.19
Weekly Target 52.31

Weekly price and volumes for Seer Inc

Date Closing Open Range Volume
Fri 14 August 2026 2.08 (-4.15%) 2.16 2.02 - 2.22 0.2699 times
Fri 07 August 2026 2.17 (-2.25%) 2.21 2.15 - 2.24 0.2932 times
Fri 31 July 2026 2.22 (12.69%) 1.98 1.82 - 2.25 2.4493 times
Fri 24 July 2026 1.97 (0%) 2.06 1.96 - 2.06 0.0954 times
Fri 24 July 2026 1.97 (-9.22%) 2.13 1.96 - 2.14 0.4797 times
Fri 17 July 2026 2.17 (-0.46%) 2.16 2.14 - 2.19 0.2087 times
Fri 10 July 2026 2.18 (35.4%) 1.96 1.91 - 2.34 5.6391 times
Thu 02 July 2026 1.61 (-3.01%) 1.68 1.55 - 1.72 0.3199 times
Fri 26 June 2026 1.66 (-4.6%) 1.73 1.66 - 1.78 0.1688 times
Thu 18 June 2026 1.74 (1.16%) 1.75 1.70 - 1.77 0.076 times
Fri 12 June 2026 1.72 (-3.91%) 1.79 1.67 - 1.81 0.1691 times

weekly chart SeerInc

Monthly price and charts SeerInc

Strong monthly Stock price targets for SeerInc SEER are 1.94 and 2.16

Monthly Target 11.89
Monthly Target 21.99
Monthly Target 32.1133333333333
Monthly Target 42.21
Monthly Target 52.33

Monthly price and volumes Seer Inc

Date Closing Open Range Volume
Fri 14 August 2026 2.08 (-6.31%) 2.21 2.02 - 2.24 0.3185 times
Fri 31 July 2026 2.22 (33.73%) 1.70 1.55 - 2.34 5.1588 times
Tue 30 June 2026 1.66 (-11.23%) 1.85 1.66 - 1.89 0.3127 times
Fri 29 May 2026 1.87 (-4.1%) 1.91 1.67 - 2.09 0.7694 times
Thu 30 April 2026 1.95 (16.07%) 1.69 1.66 - 2.05 1.033 times
Tue 31 March 2026 1.68 (-2.33%) 1.68 1.65 - 1.90 0.5504 times
Fri 27 February 2026 1.72 (-5.49%) 1.82 1.70 - 2.20 0.8642 times
Fri 30 January 2026 1.82 (-0.55%) 1.86 1.80 - 1.99 0.2646 times
Wed 31 December 2025 1.83 (-4.69%) 1.93 1.76 - 1.96 0.4343 times
Fri 28 November 2025 1.92 (-13.12%) 2.20 1.90 - 2.26 0.2941 times
Fri 31 October 2025 2.21 (1.84%) 2.18 2.13 - 2.41 0.2141 times

monthly chart SeerInc

DMA SMA EMA moving averages of Seer Inc SEER

DMA (daily moving average) of Seer Inc SEER

DMA period DMA value
5 day DMA 2.13
12 day DMA 2.16
20 day DMA 2.11
35 day DMA 2.08
50 day DMA 1.97
100 day DMA 1.9
150 day DMA 1.89
200 day DMA 1.9

EMA (exponential moving average) of Seer Inc SEER

EMA period EMA current EMA prev EMA prev2
5 day EMA2.122.142.16
12 day EMA2.122.132.14
20 day EMA2.112.112.11
35 day EMA2.042.042.04
50 day EMA1.981.981.97

SMA (simple moving average) of Seer Inc SEER

SMA period SMA current SMA prev SMA prev2
5 day SMA2.132.152.16
12 day SMA2.162.162.16
20 day SMA2.112.112.12
35 day SMA2.082.062.05
50 day SMA1.971.961.96
100 day SMA1.91.91.9
150 day SMA1.891.891.89
200 day SMA1.91.91.9
Back to top | Use Dark Theme