SeerInc SEER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seer Inc SEER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SeerInc
Strong Daily Stock price targets for SeerInc SEER are 2.06 and 2.11
Daily Target 1 | 2.02 |
Daily Target 2 | 2.05 |
Daily Target 3 | 2.0733333333333 |
Daily Target 4 | 2.1 |
Daily Target 5 | 2.12 |
Daily price and volume Seer Inc
Date | Closing | Open | Range | Volume |
Fri 15 August 2025 | 2.07 (-0.48%) | 2.06 | 2.05 - 2.10 | 0.5524 times |
Thu 14 August 2025 | 2.08 (-4.15%) | 2.17 | 2.07 - 2.17 | 0.7912 times |
Wed 13 August 2025 | 2.17 (-1.36%) | 2.20 | 2.16 - 2.20 | 0.5041 times |
Tue 12 August 2025 | 2.20 (-0.45%) | 2.20 | 2.19 - 2.23 | 0.3614 times |
Mon 11 August 2025 | 2.21 (-3.91%) | 2.19 | 2.18 - 2.23 | 0.7246 times |
Fri 08 August 2025 | 2.30 (14.43%) | 2.02 | 1.97 - 2.30 | 4.0844 times |
Thu 07 August 2025 | 2.01 (-2.43%) | 2.07 | 2.00 - 2.07 | 1.0636 times |
Wed 06 August 2025 | 2.06 (-2.83%) | 2.11 | 2.05 - 2.11 | 0.8207 times |
Tue 05 August 2025 | 2.12 (-0.47%) | 2.13 | 2.11 - 2.14 | 0.4634 times |
Fri 01 August 2025 | 2.13 (0.47%) | 2.09 | 2.08 - 2.15 | 0.6344 times |
Thu 31 July 2025 | 2.12 (-2.3%) | 2.16 | 2.11 - 2.18 | 0.4428 times |
Weekly price and charts SeerInc
Strong weekly Stock price targets for SeerInc SEER are 1.97 and 2.15
Weekly Target 1 | 1.94 |
Weekly Target 2 | 2 |
Weekly Target 3 | 2.1166666666667 |
Weekly Target 4 | 2.18 |
Weekly Target 5 | 2.3 |
Weekly price and volumes for Seer Inc
Date | Closing | Open | Range | Volume |
Fri 15 August 2025 | 2.07 (-10%) | 2.19 | 2.05 - 2.23 | 0.8007 times |
Fri 08 August 2025 | 2.30 (7.98%) | 2.13 | 1.97 - 2.30 | 1.7555 times |
Fri 01 August 2025 | 2.13 (-3.18%) | 2.19 | 2.08 - 2.25 | 0.6768 times |
Fri 25 July 2025 | 2.20 (4.27%) | 2.13 | 2.10 - 2.21 | 0.6909 times |
Fri 18 July 2025 | 2.11 (0%) | 2.13 | 2.08 - 2.22 | 0.8754 times |
Fri 11 July 2025 | 2.11 (-7.05%) | 2.25 | 2.11 - 2.27 | 0.7563 times |
Thu 03 July 2025 | 2.27 (7.08%) | 2.13 | 2.11 - 2.28 | 0.7334 times |
Fri 27 June 2025 | 2.12 (5.47%) | 2.00 | 1.96 - 2.15 | 1.076 times |
Fri 20 June 2025 | 2.01 (-2.9%) | 2.00 | 1.94 - 2.03 | 1.0742 times |
Fri 13 June 2025 | 2.07 (-9.21%) | 2.31 | 2.06 - 2.31 | 1.5608 times |
Fri 06 June 2025 | 2.28 (18.75%) | 2.01 | 2.01 - 2.31 | 2.123 times |
Monthly price and charts SeerInc
Strong monthly Stock price targets for SeerInc SEER are 1.86 and 2.19
Monthly Target 1 | 1.78 |
Monthly Target 2 | 1.93 |
Monthly Target 3 | 2.1133333333333 |
Monthly Target 4 | 2.26 |
Monthly Target 5 | 2.44 |
Monthly price and volumes Seer Inc
Date | Closing | Open | Range | Volume |
Fri 15 August 2025 | 2.07 (-2.36%) | 2.09 | 1.97 - 2.30 | 0.3789 times |
Thu 31 July 2025 | 2.12 (-0.93%) | 2.13 | 2.08 - 2.28 | 0.4694 times |
Mon 30 June 2025 | 2.14 (11.46%) | 2.01 | 1.94 - 2.31 | 0.8347 times |
Fri 30 May 2025 | 1.92 (-3.52%) | 1.97 | 1.84 - 2.34 | 2.0815 times |
Wed 30 April 2025 | 1.99 (17.75%) | 1.70 | 1.62 - 2.15 | 1.1554 times |
Mon 31 March 2025 | 1.69 (-19.52%) | 2.10 | 1.69 - 2.13 | 0.9901 times |
Fri 28 February 2025 | 2.10 (-12.13%) | 2.31 | 1.99 - 2.39 | 1.1271 times |
Fri 31 January 2025 | 2.39 (3.46%) | 2.33 | 2.23 - 2.49 | 0.7564 times |
Tue 31 December 2024 | 2.31 (-6.85%) | 2.45 | 2.14 - 2.59 | 0.8046 times |
Tue 26 November 2024 | 2.48 (30.53%) | 1.91 | 1.89 - 2.53 | 1.4019 times |
Thu 31 October 2024 | 1.90 (-3.55%) | 1.97 | 1.82 - 2.04 | 1.0276 times |
Indicator Analysis of SeerInc
Please login to view indicator analysis. or View indicator analysis of SeerInc SEER on MunafaSutra.com for free
DMA SMA EMA moving averages of Seer Inc SEER
DMA (daily moving average) of Seer Inc SEER
DMA period | DMA value |
5 day DMA | 2.15 |
12 day DMA | 2.14 |
20 day DMA | 2.15 |
35 day DMA | 2.15 |
50 day DMA | 2.13 |
100 day DMA | 2.04 |
150 day DMA | 2.09 |
200 day DMA | 2.13 |
EMA (exponential moving average) of Seer Inc SEER
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.12 | 2.15 | 2.18 |
12 day EMA | 2.15 | 2.16 | 2.17 |
20 day EMA | 2.14 | 2.15 | 2.16 |
35 day EMA | 2.13 | 2.13 | 2.13 |
50 day EMA | 2.12 | 2.12 | 2.12 |
SMA (simple moving average) of Seer Inc SEER
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.15 | 2.19 | 2.18 |
12 day SMA | 2.14 | 2.15 | 2.16 |
20 day SMA | 2.15 | 2.15 | 2.15 |
35 day SMA | 2.15 | 2.15 | 2.14 |
50 day SMA | 2.13 | 2.14 | 2.13 |
100 day SMA | 2.04 | 2.04 | 2.04 |
150 day SMA | 2.09 | 2.1 | 2.1 |
200 day SMA | 2.13 | 2.13 | 2.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.