Login or Join
HomepageSeiInvestments SEIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sei Investments SEIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets SeiInvestments
Strong Daily Stock price targets for SeiInvestments SEIC are 78.98 and 81.25
| Daily Target 1 | 78.55 |
| Daily Target 2 | 79.4 |
| Daily Target 3 | 80.82 |
| Daily Target 4 | 81.67 |
| Daily Target 5 | 83.09 |
Daily price and volume Sei Investments
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 80.25 (-2.42%) | 82.24 | 79.97 - 82.24 | 1.0042 times | Thu 20 February 2025 | 82.24 (-0.72%) | 82.54 | 81.36 - 82.79 | 1.0277 times | Wed 19 February 2025 | 82.84 (0%) | 82.70 | 82.09 - 83.18 | 1.2252 times | Tue 18 February 2025 | 82.84 (0.68%) | 83.20 | 82.10 - 83.45 | 0.866 times | Fri 14 February 2025 | 82.28 (-0.41%) | 82.54 | 82.04 - 83.18 | 1.0367 times | Thu 13 February 2025 | 82.62 (0.69%) | 82.69 | 82.07 - 83.04 | 0.7785 times | Wed 12 February 2025 | 82.05 (-0.77%) | 81.87 | 81.26 - 82.41 | 0.9561 times | Tue 11 February 2025 | 82.69 (-1.94%) | 83.86 | 82.33 - 84.06 | 1.0725 times | Mon 10 February 2025 | 84.33 (-1.14%) | 85.67 | 84.24 - 86.21 | 1.2092 times | Fri 07 February 2025 | 85.30 (-1.09%) | 86.69 | 85.24 - 86.69 | 0.8239 times | Thu 06 February 2025 | 86.24 (-0.07%) | 86.86 | 85.88 - 86.92 | 0.6337 times |
Weekly price and charts SeiInvestments
Strong weekly Stock price targets for SeiInvestments SEIC are 78.37 and 81.85
| Weekly Target 1 | 77.74 |
| Weekly Target 2 | 79 |
| Weekly Target 3 | 81.223333333333 |
| Weekly Target 4 | 82.48 |
| Weekly Target 5 | 84.7 |
Weekly price and volumes for Sei Investments
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 80.25 (-2.47%) | 83.20 | 79.97 - 83.45 | 0.9729 times | Fri 14 February 2025 | 82.28 (-3.54%) | 85.67 | 81.26 - 86.21 | 1.1922 times | Fri 07 February 2025 | 85.30 (-1.48%) | 84.79 | 84.39 - 86.92 | 1.1212 times | Fri 31 January 2025 | 86.58 (2%) | 84.34 | 82.86 - 86.95 | 1.87 times | Fri 24 January 2025 | 84.88 (1.68%) | 84.13 | 83.35 - 85.12 | 1.0541 times | Fri 17 January 2025 | 83.48 (0%) | 83.50 | 83.16 - 83.92 | 0.2034 times | Fri 17 January 2025 | 83.48 (5.67%) | 78.26 | 77.57 - 83.92 | 0.9938 times | Fri 10 January 2025 | 79.00 (-3.04%) | 80.51 | 78.70 - 81.55 | 0.6961 times | Wed 08 January 2025 | 81.48 (-0.51%) | 82.00 | 80.15 - 82.69 | 0.8779 times | Fri 03 January 2025 | 81.90 (-1.75%) | 82.73 | 80.99 - 83.67 | 1.0183 times | Fri 27 December 2024 | 83.36 (0.74%) | 82.56 | 82.37 - 84.69 | 0.8872 times |
Monthly price and charts SeiInvestments
Strong monthly Stock price targets for SeiInvestments SEIC are 76.64 and 83.59
| Monthly Target 1 | 75.43 |
| Monthly Target 2 | 77.84 |
| Monthly Target 3 | 82.38 |
| Monthly Target 4 | 84.79 |
| Monthly Target 5 | 89.33 |
Monthly price and volumes Sei Investments
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 80.25 (-7.31%) | 84.79 | 79.97 - 86.92 | 0.5614 times | Fri 31 January 2025 | 86.58 (4.97%) | 83.12 | 77.57 - 86.95 | 1.0652 times | Tue 31 December 2024 | 82.48 (0.05%) | 84.35 | 80.63 - 87.25 | 0.9572 times | Tue 26 November 2024 | 82.44 (10.27%) | 74.76 | 74.42 - 82.47 | 0.9975 times | Thu 31 October 2024 | 74.76 (8.05%) | 69.41 | 68.56 - 76.95 | 1.3383 times | Mon 30 September 2024 | 69.19 (2.31%) | 67.31 | 65.04 - 69.94 | 0.9683 times | Fri 30 August 2024 | 67.63 (-0.31%) | 67.84 | 62.38 - 68.39 | 0.7583 times | Wed 31 July 2024 | 67.84 (4.87%) | 64.67 | 64.00 - 70.16 | 1.3407 times | Fri 28 June 2024 | 64.69 (-4.46%) | 67.67 | 63.66 - 67.80 | 1.0763 times | Fri 31 May 2024 | 67.71 (2.67%) | 65.82 | 65.80 - 69.00 | 0.9367 times | Tue 30 April 2024 | 65.95 (-8.28%) | 71.81 | 65.14 - 71.81 | 0.9727 times |
Indicator Analysis of SeiInvestments
Please login to view indicator analysis. or View indicator analysis of SeiInvestments SEIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sei Investments SEIC
DMA (daily moving average) of Sei Investments SEIC
| DMA period | DMA value |
| 5 day DMA | 82.09 |
| 12 day DMA | 83.33 |
| 20 day DMA | 84.01 |
| 35 day DMA | 83.18 |
| 50 day DMA | 83.35 |
| 100 day DMA | 79.3 |
| 150 day DMA | 75.11 |
| 200 day DMA | 72.96 |
EMA (exponential moving average) of Sei Investments SEIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.86 | 82.67 | 82.89 |
| 12 day EMA | 82.83 | 83.3 | 83.49 |
| 20 day EMA | 83.21 | 83.52 | 83.66 |
| 35 day EMA | 83.4 | 83.59 | 83.67 |
| 50 day EMA | 83.22 | 83.34 | 83.38 |
SMA (simple moving average) of Sei Investments SEIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.09 | 82.56 | 82.53 |
| 12 day SMA | 83.33 | 83.82 | 84.12 |
| 20 day SMA | 84.01 | 84.21 | 84.31 |
| 35 day SMA | 83.18 | 83.22 | 83.23 |
| 50 day SMA | 83.35 | 83.46 | 83.5 |
| 100 day SMA | 79.3 | 79.17 | 79.04 |
| 150 day SMA | 75.11 | 75.02 | 74.92 |
| 200 day SMA | 72.96 | 72.89 | 72.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.