Login or Join
HomepageSeiInvestments SEIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sei Investments SEIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets SeiInvestments
Strong Daily Stock price targets for SeiInvestments SEIC are 84.3 and 85.14
| Daily Target 1 | 84.11 |
| Daily Target 2 | 84.48 |
| Daily Target 3 | 84.95 |
| Daily Target 4 | 85.32 |
| Daily Target 5 | 85.79 |
Daily price and volume Sei Investments
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 84.85 (-0.61%) | 85.35 | 84.58 - 85.42 | 0.5927 times | Wed 24 December 2025 | 85.37 (-0.87%) | 86.02 | 85.14 - 86.02 | 0.4131 times | Tue 23 December 2025 | 86.12 (2.1%) | 85.67 | 85.29 - 86.98 | 1.1805 times | Mon 22 December 2025 | 84.35 (1.09%) | 83.38 | 83.32 - 84.89 | 0.6791 times | Fri 19 December 2025 | 83.44 (-0.07%) | 83.31 | 82.65 - 83.90 | 2.2693 times | Thu 18 December 2025 | 83.50 (0.51%) | 83.71 | 82.98 - 84.36 | 1.0043 times | Wed 17 December 2025 | 83.08 (0.13%) | 82.68 | 82.34 - 83.71 | 0.8058 times | Tue 16 December 2025 | 82.97 (1.2%) | 83.30 | 82.07 - 83.83 | 1.0523 times | Mon 15 December 2025 | 81.99 (-1.22%) | 82.63 | 81.39 - 84.07 | 0.9995 times | Fri 12 December 2025 | 83.00 (-0.47%) | 83.85 | 82.46 - 83.85 | 1.0034 times | Thu 11 December 2025 | 83.39 (0.23%) | 83.29 | 83.19 - 84.04 | 0.8384 times |
Weekly price and charts SeiInvestments
Strong weekly Stock price targets for SeiInvestments SEIC are 84.09 and 87.75
| Weekly Target 1 | 81.39 |
| Weekly Target 2 | 83.12 |
| Weekly Target 3 | 85.05 |
| Weekly Target 4 | 86.78 |
| Weekly Target 5 | 88.71 |
Weekly price and volumes for Sei Investments
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 84.85 (1.69%) | 83.38 | 83.32 - 86.98 | 0.7655 times | Fri 19 December 2025 | 83.44 (0.53%) | 82.63 | 81.39 - 84.36 | 1.638 times | Fri 12 December 2025 | 83.00 (2.34%) | 80.98 | 80.37 - 84.04 | 1.1731 times | Fri 05 December 2025 | 81.10 (0.3%) | 80.36 | 79.69 - 82.18 | 0.9586 times | Fri 28 November 2025 | 80.86 (1.02%) | 79.89 | 79.15 - 81.62 | 0.7369 times | Fri 21 November 2025 | 80.04 (-1.88%) | 81.19 | 77.51 - 81.30 | 1.2932 times | Fri 14 November 2025 | 81.57 (-1.63%) | 83.09 | 80.45 - 84.69 | 1.0479 times | Fri 07 November 2025 | 82.92 (2.87%) | 80.10 | 80.01 - 83.21 | 0.8283 times | Fri 31 October 2025 | 80.61 (0%) | 80.75 | 80.43 - 81.05 | 0.2811 times | Fri 31 October 2025 | 80.61 (-1.59%) | 83.20 | 80.07 - 83.88 | 1.2774 times | Fri 24 October 2025 | 81.91 (1.39%) | 81.26 | 78.34 - 83.21 | 1.6593 times |
Monthly price and charts SeiInvestments
Strong monthly Stock price targets for SeiInvestments SEIC are 82.27 and 89.56
| Monthly Target 1 | 76.55 |
| Monthly Target 2 | 80.7 |
| Monthly Target 3 | 83.84 |
| Monthly Target 4 | 87.99 |
| Monthly Target 5 | 91.13 |
Monthly price and volumes Sei Investments
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 84.85 (4.93%) | 80.36 | 79.69 - 86.98 | 0.6864 times | Fri 28 November 2025 | 80.86 (0.31%) | 80.10 | 77.51 - 84.69 | 0.5912 times | Fri 31 October 2025 | 80.61 (-5%) | 84.50 | 78.34 - 86.14 | 1.0346 times | Tue 30 September 2025 | 84.85 (-3.89%) | 87.29 | 84.23 - 89.52 | 0.9842 times | Fri 29 August 2025 | 88.28 (0.18%) | 86.83 | 85.55 - 90.97 | 0.7446 times | Thu 31 July 2025 | 88.12 (-1.94%) | 89.96 | 86.20 - 93.96 | 1.2714 times | Mon 30 June 2025 | 89.86 (5.4%) | 84.73 | 82.43 - 90.52 | 1.1686 times | Fri 30 May 2025 | 85.26 (8.9%) | 78.46 | 78.21 - 86.34 | 1.4758 times | Wed 30 April 2025 | 78.29 (0.85%) | 77.50 | 64.66 - 79.03 | 1.0153 times | Mon 31 March 2025 | 77.63 (-3.02%) | 80.45 | 71.97 - 80.80 | 1.0278 times | Fri 28 February 2025 | 80.05 (-7.54%) | 84.79 | 78.81 - 86.92 | 0.6538 times |
Indicator Analysis of SeiInvestments
Please login to view indicator analysis. or View indicator analysis of SeiInvestments SEIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sei Investments SEIC
DMA (daily moving average) of Sei Investments SEIC
| DMA period | DMA value |
| 5 day DMA | 84.83 |
| 12 day DMA | 83.77 |
| 20 day DMA | 82.59 |
| 35 day DMA | 81.88 |
| 50 day DMA | 81.75 |
| 100 day DMA | 84.27 |
| 150 day DMA | 85.52 |
| 200 day DMA | 83.28 |
EMA (exponential moving average) of Sei Investments SEIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.76 | 84.72 | 84.4 |
| 12 day EMA | 83.81 | 83.62 | 83.3 |
| 20 day EMA | 83.09 | 82.91 | 82.65 |
| 35 day EMA | 82.58 | 82.45 | 82.28 |
| 50 day EMA | 82.15 | 82.04 | 81.9 |
SMA (simple moving average) of Sei Investments SEIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.83 | 84.56 | 84.1 |
| 12 day SMA | 83.77 | 83.5 | 83.13 |
| 20 day SMA | 82.59 | 82.39 | 82.13 |
| 35 day SMA | 81.88 | 81.81 | 81.7 |
| 50 day SMA | 81.75 | 81.71 | 81.67 |
| 100 day SMA | 84.27 | 84.3 | 84.32 |
| 150 day SMA | 85.52 | 85.51 | 85.51 |
| 200 day SMA | 83.28 | 83.23 | 83.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.