Login or Join
HomepageSeiInvestments SEIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sei Investments SEIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets SeiInvestments
Strong Daily Stock price targets for SeiInvestments SEIC are 82.16 and 83.49
| Daily Target 1 | 81.88 |
| Daily Target 2 | 82.43 |
| Daily Target 3 | 83.206666666667 |
| Daily Target 4 | 83.76 |
| Daily Target 5 | 84.54 |
Daily price and volume Sei Investments
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 82.99 (-1.41%) | 83.16 | 82.65 - 83.98 | 0.6719 times |
| Thu 12 June 2025 | 84.18 (1.26%) | 82.92 | 82.43 - 84.24 | 0.7571 times |
| Wed 11 June 2025 | 83.13 (-1.29%) | 84.25 | 83.04 - 84.44 | 1.3492 times |
| Tue 10 June 2025 | 84.22 (-0.37%) | 84.53 | 83.86 - 84.91 | 0.8634 times |
| Mon 09 June 2025 | 84.53 (-1.3%) | 85.25 | 84.33 - 85.37 | 0.6223 times |
| Fri 06 June 2025 | 85.64 (0.5%) | 86.00 | 85.48 - 86.50 | 0.8034 times |
| Thu 05 June 2025 | 85.21 (0.06%) | 85.27 | 84.75 - 85.86 | 1.1406 times |
| Wed 04 June 2025 | 85.16 (0.22%) | 85.04 | 85.04 - 85.87 | 1.1942 times |
| Tue 03 June 2025 | 84.97 (0.38%) | 84.65 | 84.00 - 85.37 | 1.0599 times |
| Mon 02 June 2025 | 84.65 (-0.72%) | 84.73 | 83.61 - 85.10 | 1.5379 times |
| Fri 30 May 2025 | 85.26 (0.5%) | 84.25 | 83.47 - 85.64 | 9.0907 times |
Weekly price and charts SeiInvestments
Strong weekly Stock price targets for SeiInvestments SEIC are 81.24 and 84.18
| Weekly Target 1 | 80.66 |
| Weekly Target 2 | 81.82 |
| Weekly Target 3 | 83.596666666667 |
| Weekly Target 4 | 84.76 |
| Weekly Target 5 | 86.54 |
Weekly price and volumes for Sei Investments
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 82.99 (-3.09%) | 85.25 | 82.43 - 85.37 | 1.0138 times |
| Fri 06 June 2025 | 85.64 (0.45%) | 84.73 | 83.61 - 86.50 | 1.3638 times |
| Fri 30 May 2025 | 85.26 (1.6%) | 84.50 | 83.47 - 86.34 | 3.0631 times |
| Fri 23 May 2025 | 83.92 (-1.71%) | 84.38 | 83.29 - 85.71 | 1.0416 times |
| Fri 16 May 2025 | 85.38 (4.71%) | 83.90 | 82.83 - 85.43 | 1.0207 times |
| Fri 09 May 2025 | 81.54 (1.94%) | 79.43 | 78.74 - 82.14 | 0.6036 times |
| Fri 02 May 2025 | 79.99 (1.78%) | 78.84 | 76.30 - 80.47 | 0.9042 times |
| Fri 25 April 2025 | 78.59 (9.67%) | 71.42 | 69.04 - 78.82 | 0.8293 times |
| Thu 17 April 2025 | 71.66 (0.32%) | 72.76 | 70.71 - 73.16 | 0.1599 times |
| Wed 16 April 2025 | 71.43 (0%) | 72.76 | 70.71 - 73.16 | 0 times |
| Wed 16 April 2025 | 71.43 (0%) | 72.76 | 70.71 - 73.16 | 0.2359 times |
Monthly price and charts SeiInvestments
Strong monthly Stock price targets for SeiInvestments SEIC are 80.68 and 84.75
| Monthly Target 1 | 79.9 |
| Monthly Target 2 | 81.45 |
| Monthly Target 3 | 83.973333333333 |
| Monthly Target 4 | 85.52 |
| Monthly Target 5 | 88.04 |
Monthly price and volumes Sei Investments
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 82.99 (-2.66%) | 84.73 | 82.43 - 86.50 | 0.6714 times |
| Fri 30 May 2025 | 85.26 (8.9%) | 78.46 | 78.21 - 86.34 | 1.7206 times |
| Wed 30 April 2025 | 78.29 (0.85%) | 77.50 | 64.66 - 79.03 | 1.1837 times |
| Mon 31 March 2025 | 77.63 (-3.02%) | 80.45 | 71.97 - 80.80 | 1.1983 times |
| Fri 28 February 2025 | 80.05 (-7.54%) | 84.79 | 78.81 - 86.92 | 0.7622 times |
| Fri 31 January 2025 | 86.58 (4.97%) | 83.12 | 77.57 - 86.95 | 0.8927 times |
| Tue 31 December 2024 | 82.48 (0.05%) | 84.35 | 80.63 - 87.25 | 0.8022 times |
| Tue 26 November 2024 | 82.44 (10.27%) | 74.76 | 74.42 - 82.47 | 0.836 times |
| Thu 31 October 2024 | 74.76 (8.05%) | 69.41 | 68.56 - 76.95 | 1.1215 times |
| Mon 30 September 2024 | 69.19 (2.31%) | 67.31 | 65.04 - 69.94 | 0.8114 times |
| Fri 30 August 2024 | 67.63 (-0.31%) | 67.84 | 62.38 - 68.39 | 0.6355 times |
Indicator Analysis of SeiInvestments
Please login to view indicator analysis. or View indicator analysis of SeiInvestments SEIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sei Investments SEIC
DMA (daily moving average) of Sei Investments SEIC
| DMA period | DMA value |
| 5 day DMA | 83.81 |
| 12 day DMA | 84.57 |
| 20 day DMA | 84.74 |
| 35 day DMA | 82.99 |
| 50 day DMA | 79.67 |
| 100 day DMA | 79.52 |
| 150 day DMA | 80.31 |
| 200 day DMA | 77.64 |
EMA (exponential moving average) of Sei Investments SEIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.8 | 84.2 | 84.21 |
| 12 day EMA | 84.19 | 84.41 | 84.45 |
| 20 day EMA | 83.8 | 83.89 | 83.86 |
| 35 day EMA | 81.79 | 81.72 | 81.58 |
| 50 day EMA | 79.53 | 79.39 | 79.19 |
SMA (simple moving average) of Sei Investments SEIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.81 | 84.34 | 84.55 |
| 12 day SMA | 84.57 | 84.76 | 84.91 |
| 20 day SMA | 84.74 | 84.83 | 84.79 |
| 35 day SMA | 82.99 | 82.87 | 82.52 |
| 50 day SMA | 79.67 | 79.37 | 79.06 |
| 100 day SMA | 79.52 | 79.54 | 79.53 |
| 150 day SMA | 80.31 | 80.25 | 80.2 |
| 200 day SMA | 77.64 | 77.56 | 77.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.