Login or Join
HomepageSeiInvestments SEIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sei Investments SEIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets SeiInvestments
Strong Daily Stock price targets for SeiInvestments SEIC are 86.91 and 88.92
| Daily Target 1 | 85.3 |
| Daily Target 2 | 86.51 |
| Daily Target 3 | 87.313333333333 |
| Daily Target 4 | 88.52 |
| Daily Target 5 | 89.32 |
Daily price and volume Sei Investments
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 87.71 (1.41%) | 86.59 | 86.11 - 88.12 | 0.7482 times | Mon 29 June 2026 | 86.49 (-0.87%) | 87.43 | 85.94 - 88.44 | 0.8182 times | Fri 26 June 2026 | 87.25 (-0.77%) | 88.07 | 86.39 - 88.45 | 1.5976 times | Thu 25 June 2026 | 87.93 (-1.08%) | 89.41 | 87.82 - 90.97 | 0.7342 times | Wed 24 June 2026 | 88.89 (-1.46%) | 90.69 | 88.57 - 90.69 | 0.6993 times | Tue 23 June 2026 | 90.21 (-0.33%) | 90.93 | 89.72 - 91.50 | 0.7661 times | Mon 22 June 2026 | 90.51 (1.2%) | 89.91 | 89.01 - 90.79 | 0.6785 times | Thu 18 June 2026 | 89.44 (-1.73%) | 91.95 | 88.76 - 91.95 | 2.2679 times | Wed 17 June 2026 | 91.01 (0.31%) | 90.36 | 90.13 - 91.54 | 0.8579 times | Tue 16 June 2026 | 90.73 (1.3%) | 90.43 | 89.06 - 91.49 | 0.8321 times | Mon 15 June 2026 | 89.57 (0.19%) | 89.87 | 89.32 - 90.52 | 0.7299 times |
Weekly price and charts SeiInvestments
Strong weekly Stock price targets for SeiInvestments SEIC are 86.83 and 89.33
| Weekly Target 1 | 84.86 |
| Weekly Target 2 | 86.29 |
| Weekly Target 3 | 87.363333333333 |
| Weekly Target 4 | 88.79 |
| Weekly Target 5 | 89.86 |
Weekly price and volumes for Sei Investments
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 87.71 (0.53%) | 87.43 | 85.94 - 88.44 | 0.4418 times | Fri 26 June 2026 | 87.25 (-2.45%) | 89.91 | 86.39 - 91.50 | 1.2624 times | Thu 18 June 2026 | 89.44 (0.04%) | 89.87 | 88.76 - 91.95 | 1.3222 times | Fri 12 June 2026 | 89.40 (-0.02%) | 88.36 | 87.66 - 91.40 | 0.9757 times | Fri 05 June 2026 | 89.42 (1.75%) | 87.75 | 86.26 - 89.67 | 1.0651 times | Fri 29 May 2026 | 87.88 (-2.93%) | 90.77 | 87.56 - 91.27 | 1.0607 times | Fri 22 May 2026 | 90.53 (-0.06%) | 90.49 | 88.73 - 92.69 | 1.1507 times | Fri 15 May 2026 | 90.58 (-0.66%) | 91.18 | 90.35 - 93.50 | 1.2039 times | Fri 08 May 2026 | 91.18 (0.01%) | 91.26 | 88.78 - 92.12 | 0.6936 times | Wed 06 May 2026 | 91.17 (1.05%) | 90.19 | 89.63 - 91.96 | 0.8239 times | Fri 01 May 2026 | 90.22 (1.55%) | 88.80 | 88.29 - 92.21 | 2.0663 times |
Monthly price and charts SeiInvestments
Strong monthly Stock price targets for SeiInvestments SEIC are 83.82 and 89.83
| Monthly Target 1 | 82.52 |
| Monthly Target 2 | 85.12 |
| Monthly Target 3 | 88.533333333333 |
| Monthly Target 4 | 91.13 |
| Monthly Target 5 | 94.54 |
Monthly price and volumes Sei Investments
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 87.71 (-0.19%) | 87.75 | 85.94 - 91.95 | 0.8717 times | Fri 29 May 2026 | 87.88 (-3.09%) | 91.18 | 87.56 - 93.50 | 0.9028 times | Thu 30 April 2026 | 90.68 (15.56%) | 78.92 | 75.08 - 92.87 | 1.5784 times | Tue 31 March 2026 | 78.47 (-3.5%) | 80.10 | 75.10 - 83.56 | 1.1164 times | Fri 27 February 2026 | 81.32 (-7.43%) | 87.49 | 76.27 - 88.92 | 1.0613 times | Fri 30 January 2026 | 87.85 (7.11%) | 81.79 | 81.63 - 91.42 | 0.8349 times | Wed 31 December 2025 | 82.02 (1.43%) | 80.36 | 79.69 - 86.98 | 0.8187 times | Fri 28 November 2025 | 80.86 (0.31%) | 80.10 | 77.51 - 84.69 | 0.6379 times | Fri 31 October 2025 | 80.61 (-5%) | 84.50 | 78.34 - 86.14 | 1.1162 times | Tue 30 September 2025 | 84.85 (-3.89%) | 87.29 | 84.23 - 89.52 | 1.0618 times | Fri 29 August 2025 | 88.28 (0.18%) | 86.83 | 85.55 - 90.97 | 0.8033 times |
Indicator Analysis of SeiInvestments
Please login to view indicator analysis. or View indicator analysis of SeiInvestments SEIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sei Investments SEIC
DMA (daily moving average) of Sei Investments SEIC
| DMA period | DMA value |
| 5 day DMA | 87.65 |
| 12 day DMA | 89.1 |
| 20 day DMA | 88.87 |
| 35 day DMA | 89.57 |
| 50 day DMA | 89.65 |
| 100 day DMA | 84.59 |
| 150 day DMA | 84.43 |
| 200 day DMA | 84.09 |
EMA (exponential moving average) of Sei Investments SEIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.79 | 87.83 | 88.5 |
| 12 day EMA | 88.51 | 88.66 | 89.06 |
| 20 day EMA | 88.8 | 88.91 | 89.16 |
| 35 day EMA | 88.77 | 88.83 | 88.97 |
| 50 day EMA | 88.66 | 88.7 | 88.79 |
SMA (simple moving average) of Sei Investments SEIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.65 | 88.15 | 88.96 |
| 12 day SMA | 89.1 | 89.13 | 89.32 |
| 20 day SMA | 88.87 | 88.9 | 88.97 |
| 35 day SMA | 89.57 | 89.67 | 89.77 |
| 50 day SMA | 89.65 | 89.53 | 89.39 |
| 100 day SMA | 84.59 | 84.56 | 84.56 |
| 150 day SMA | 84.43 | 84.38 | 84.33 |
| 200 day SMA | 84.09 | 84.08 | 84.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.