Login or Join
HomepageSeiInvestments SEIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sei Investments SEIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets SeiInvestments
Strong Daily Stock price targets for SeiInvestments SEIC are 65.51 and 66.32
| Daily Target 1 | 65.34 |
| Daily Target 2 | 65.68 |
| Daily Target 3 | 66.153333333333 |
| Daily Target 4 | 66.49 |
| Daily Target 5 | 66.96 |
Daily price and volume Sei Investments
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 66.01 (-0.11%) | 66.30 | 65.82 - 66.63 | 0.8333 times | Wed 17 April 2024 | 66.08 (-0.5%) | 66.68 | 66.00 - 66.76 | 1.2407 times | Tue 16 April 2024 | 66.41 (-0.84%) | 66.77 | 66.17 - 67.16 | 1.0278 times | Mon 15 April 2024 | 66.97 (-0.76%) | 68.21 | 66.72 - 68.38 | 1.0254 times | Fri 12 April 2024 | 67.48 (-1.98%) | 68.33 | 67.23 - 68.65 | 0.8974 times | Thu 11 April 2024 | 68.84 (-0.36%) | 69.32 | 68.35 - 69.32 | 1.0931 times | Wed 10 April 2024 | 69.09 (-2.55%) | 69.77 | 68.88 - 70.00 | 1.0019 times | Tue 09 April 2024 | 70.90 (0.4%) | 71.02 | 70.31 - 71.27 | 1.0135 times | Mon 08 April 2024 | 70.62 (-0.03%) | 70.89 | 70.56 - 71.19 | 1.0028 times | Fri 05 April 2024 | 70.64 (0.91%) | 69.92 | 69.80 - 70.84 | 0.8641 times | Thu 04 April 2024 | 70.00 (-1.39%) | 71.50 | 69.94 - 71.50 | 1.0226 times |
Weekly price and charts SeiInvestments
Strong weekly Stock price targets for SeiInvestments SEIC are 64.64 and 67.2
| Weekly Target 1 | 64.18 |
| Weekly Target 2 | 65.09 |
| Weekly Target 3 | 66.736666666667 |
| Weekly Target 4 | 67.65 |
| Weekly Target 5 | 69.3 |
Weekly price and volumes for Sei Investments
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 66.01 (-2.18%) | 68.21 | 65.82 - 68.38 | 0.7731 times | Fri 12 April 2024 | 67.48 (-4.47%) | 70.89 | 67.23 - 71.27 | 0.9382 times | Fri 05 April 2024 | 70.64 (-1.75%) | 71.81 | 69.80 - 71.81 | 0.8578 times | Thu 28 March 2024 | 71.90 (2.6%) | 69.91 | 69.91 - 72.54 | 1.384 times | Fri 22 March 2024 | 70.08 (2.11%) | 68.73 | 68.65 - 71.06 | 1.0859 times | Fri 15 March 2024 | 68.63 (-0.62%) | 69.02 | 68.48 - 69.94 | 1.293 times | Fri 08 March 2024 | 69.06 (1.81%) | 67.81 | 67.76 - 69.82 | 0.9287 times | Fri 01 March 2024 | 67.83 (0.8%) | 66.78 | 66.78 - 67.84 | 0.8951 times | Fri 23 February 2024 | 67.29 (2.16%) | 65.64 | 65.12 - 67.45 | 0.8695 times | Fri 16 February 2024 | 65.87 (-1.17%) | 66.65 | 65.04 - 67.56 | 0.9748 times | Fri 09 February 2024 | 66.65 (0%) | 66.43 | 65.30 - 66.72 | 1.0707 times |
Monthly price and charts SeiInvestments
Strong monthly Stock price targets for SeiInvestments SEIC are 62.92 and 68.91
| Monthly Target 1 | 61.89 |
| Monthly Target 2 | 63.95 |
| Monthly Target 3 | 67.88 |
| Monthly Target 4 | 69.94 |
| Monthly Target 5 | 73.87 |
Monthly price and volumes Sei Investments
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 66.01 (-8.19%) | 71.81 | 65.82 - 71.81 | 0.5307 times | Thu 28 March 2024 | 71.90 (6.91%) | 67.25 | 66.95 - 72.54 | 1.0017 times | Thu 29 February 2024 | 67.25 (6.34%) | 64.95 | 64.14 - 67.83 | 0.8882 times | Wed 31 January 2024 | 63.24 (-0.49%) | 63.06 | 61.58 - 65.18 | 1.4275 times | Fri 29 December 2023 | 63.55 (8.32%) | 58.74 | 58.34 - 64.95 | 1.0706 times | Thu 30 November 2023 | 58.67 (9.34%) | 53.80 | 53.49 - 58.76 | 0.8992 times | Tue 31 October 2023 | 53.66 (-10.91%) | 60.07 | 52.20 - 60.15 | 1.0901 times | Fri 29 September 2023 | 60.23 (-2.95%) | 62.36 | 59.86 - 62.72 | 1.0897 times | Thu 31 August 2023 | 62.06 (-1.48%) | 62.99 | 60.16 - 63.16 | 0.9872 times | Mon 31 July 2023 | 62.99 (5.65%) | 59.40 | 58.25 - 64.43 | 1.0151 times | Fri 30 June 2023 | 59.62 (5.37%) | 56.90 | 56.51 - 59.87 | 1.1356 times |
Indicator Analysis of SeiInvestments
Please login to view indicator analysis. or View indicator analysis of SeiInvestments SEIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sei Investments SEIC
DMA (daily moving average) of Sei Investments SEIC
| DMA period | DMA value |
| 5 day DMA | 66.59 |
| 12 day DMA | 68.67 |
| 20 day DMA | 69.57 |
| 35 day DMA | 69.22 |
| 50 day DMA | 68.42 |
| 100 day DMA | 65.62 |
| 150 day DMA | 62.84 |
| 200 day DMA | 62.6 |
EMA (exponential moving average) of Sei Investments SEIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.77 | 67.15 | 67.68 |
| 12 day EMA | 68.04 | 68.41 | 68.83 |
| 20 day EMA | 68.57 | 68.84 | 69.13 |
| 35 day EMA | 68.48 | 68.63 | 68.78 |
| 50 day EMA | 68.01 | 68.09 | 68.17 |
SMA (simple moving average) of Sei Investments SEIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.59 | 67.16 | 67.76 |
| 12 day SMA | 68.67 | 69.05 | 69.44 |
| 20 day SMA | 69.57 | 69.76 | 69.89 |
| 35 day SMA | 69.22 | 69.27 | 69.3 |
| 50 day SMA | 68.42 | 68.42 | 68.41 |
| 100 day SMA | 65.62 | 65.53 | 65.45 |
| 150 day SMA | 62.84 | 62.81 | 62.78 |
| 200 day SMA | 62.6 | 62.57 | 62.54 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.