Login or Join
HomepageSeiInvestments SEIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sei Investments SEIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets SeiInvestments
Strong Daily Stock price targets for SeiInvestments SEIC are 73.68 and 75.24
| Daily Target 1 | 73.25 |
| Daily Target 2 | 74.1 |
| Daily Target 3 | 74.81 |
| Daily Target 4 | 75.66 |
| Daily Target 5 | 76.37 |
Daily price and volume Sei Investments
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 74.95 (-0.01%) | 74.96 | 73.96 - 75.52 | 1.0158 times | Mon 17 March 2025 | 74.96 (1.32%) | 73.98 | 73.98 - 75.41 | 0.7719 times | Fri 14 March 2025 | 73.98 (2.64%) | 72.92 | 72.31 - 74.40 | 0.7087 times | Thu 13 March 2025 | 72.08 (-2.33%) | 73.90 | 71.97 - 74.56 | 0.725 times | Wed 12 March 2025 | 73.80 (-0.46%) | 74.90 | 73.78 - 75.28 | 0.918 times | Tue 11 March 2025 | 74.14 (-0.44%) | 74.72 | 73.77 - 75.09 | 1.1043 times | Mon 10 March 2025 | 74.47 (-1.72%) | 75.65 | 73.84 - 75.65 | 1.0903 times | Fri 07 March 2025 | 75.77 (-0.28%) | 75.57 | 74.45 - 76.36 | 1.0346 times | Thu 06 March 2025 | 75.98 (-1.23%) | 76.30 | 75.50 - 76.69 | 1.2466 times | Wed 05 March 2025 | 76.93 (0.85%) | 76.19 | 75.84 - 77.31 | 1.3848 times | Tue 04 March 2025 | 76.28 (-3.5%) | 78.38 | 75.52 - 78.38 | 0.9337 times |
Weekly price and charts SeiInvestments
Strong weekly Stock price targets for SeiInvestments SEIC are 74.46 and 76.02
| Weekly Target 1 | 73.25 |
| Weekly Target 2 | 74.1 |
| Weekly Target 3 | 74.81 |
| Weekly Target 4 | 75.66 |
| Weekly Target 5 | 76.37 |
Weekly price and volumes for Sei Investments
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 74.95 (1.31%) | 73.98 | 73.96 - 75.52 | 0.5215 times | Fri 14 March 2025 | 73.98 (-2.36%) | 75.65 | 71.97 - 75.65 | 1.3262 times | Fri 07 March 2025 | 75.77 (-5.35%) | 80.45 | 74.45 - 80.80 | 1.6813 times | Fri 28 February 2025 | 80.05 (-0.25%) | 80.53 | 78.81 - 80.75 | 1.56 times | Fri 21 February 2025 | 80.25 (-2.47%) | 83.20 | 79.97 - 83.45 | 0.7449 times | Fri 14 February 2025 | 82.28 (-3.54%) | 85.67 | 81.26 - 86.21 | 0.9129 times | Fri 07 February 2025 | 85.30 (-1.48%) | 84.79 | 84.39 - 86.92 | 0.8585 times | Fri 31 January 2025 | 86.58 (2%) | 84.34 | 82.86 - 86.95 | 1.4319 times | Fri 24 January 2025 | 84.88 (1.68%) | 84.13 | 83.35 - 85.12 | 0.8071 times | Fri 17 January 2025 | 83.48 (0%) | 83.50 | 83.16 - 83.92 | 0.1558 times | Fri 17 January 2025 | 83.48 (5.67%) | 78.26 | 77.57 - 83.92 | 0.761 times |
Monthly price and charts SeiInvestments
Strong monthly Stock price targets for SeiInvestments SEIC are 69.05 and 77.88
| Monthly Target 1 | 67.08 |
| Monthly Target 2 | 71.01 |
| Monthly Target 3 | 75.906666666667 |
| Monthly Target 4 | 79.84 |
| Monthly Target 5 | 84.74 |
Monthly price and volumes Sei Investments
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 74.95 (-6.37%) | 80.45 | 71.97 - 80.80 | 0.772 times | Fri 28 February 2025 | 80.05 (-7.54%) | 84.79 | 78.81 - 86.92 | 0.8918 times | Fri 31 January 2025 | 86.58 (4.97%) | 83.12 | 77.57 - 86.95 | 1.0444 times | Tue 31 December 2024 | 82.48 (0.05%) | 84.35 | 80.63 - 87.25 | 0.9386 times | Tue 26 November 2024 | 82.44 (10.27%) | 74.76 | 74.42 - 82.47 | 0.9781 times | Thu 31 October 2024 | 74.76 (8.05%) | 69.41 | 68.56 - 76.95 | 1.3122 times | Mon 30 September 2024 | 69.19 (2.31%) | 67.31 | 65.04 - 69.94 | 0.9494 times | Fri 30 August 2024 | 67.63 (-0.31%) | 67.84 | 62.38 - 68.39 | 0.7435 times | Wed 31 July 2024 | 67.84 (4.87%) | 64.67 | 64.00 - 70.16 | 1.3146 times | Fri 28 June 2024 | 64.69 (-4.46%) | 67.67 | 63.66 - 67.80 | 1.0553 times | Fri 31 May 2024 | 67.71 (2.67%) | 65.82 | 65.80 - 69.00 | 0.9185 times |
Indicator Analysis of SeiInvestments
Please login to view indicator analysis. or View indicator analysis of SeiInvestments SEIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sei Investments SEIC
DMA (daily moving average) of Sei Investments SEIC
| DMA period | DMA value |
| 5 day DMA | 73.95 |
| 12 day DMA | 75.2 |
| 20 day DMA | 77.31 |
| 35 day DMA | 80.36 |
| 50 day DMA | 80.96 |
| 100 day DMA | 80.45 |
| 150 day DMA | 76.22 |
| 200 day DMA | 73.68 |
EMA (exponential moving average) of Sei Investments SEIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.51 | 74.29 | 73.95 |
| 12 day EMA | 75.52 | 75.62 | 75.74 |
| 20 day EMA | 76.91 | 77.12 | 77.35 |
| 35 day EMA | 78.59 | 78.8 | 79.03 |
| 50 day EMA | 80.38 | 80.6 | 80.83 |
SMA (simple moving average) of Sei Investments SEIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.95 | 73.79 | 73.69 |
| 12 day SMA | 75.2 | 75.62 | 75.98 |
| 20 day SMA | 77.31 | 77.7 | 78.07 |
| 35 day SMA | 80.36 | 80.61 | 80.89 |
| 50 day SMA | 80.96 | 81.1 | 81.24 |
| 100 day SMA | 80.45 | 80.42 | 80.38 |
| 150 day SMA | 76.22 | 76.14 | 76.06 |
| 200 day SMA | 73.68 | 73.64 | 73.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.