Login or Join
HomepageSeiInvestments SEIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sei Investments SEIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets SeiInvestments
Strong Daily Stock price targets for SeiInvestments SEIC are 89.31 and 90.7
| Daily Target 1 | 89.01 |
| Daily Target 2 | 89.61 |
| Daily Target 3 | 90.396666666667 |
| Daily Target 4 | 91 |
| Daily Target 5 | 91.79 |
Daily price and volume Sei Investments
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 90.22 (-0.51%) | 91.18 | 89.79 - 91.18 | 0.5973 times | Thu 30 April 2026 | 90.68 (-0.21%) | 90.17 | 89.70 - 91.27 | 0.9026 times | Wed 29 April 2026 | 90.87 (-0.7%) | 91.49 | 89.99 - 91.74 | 0.6602 times | Tue 28 April 2026 | 91.51 (0.49%) | 91.16 | 90.30 - 92.21 | 0.9148 times | Mon 27 April 2026 | 91.06 (2.5%) | 88.80 | 88.29 - 91.14 | 0.8385 times | Fri 24 April 2026 | 88.84 (-2.43%) | 91.05 | 87.66 - 91.47 | 1.0734 times | Thu 23 April 2026 | 91.05 (7.38%) | 89.14 | 87.70 - 92.87 | 1.7313 times | Wed 22 April 2026 | 84.79 (1.98%) | 83.71 | 82.66 - 84.89 | 1.0665 times | Tue 21 April 2026 | 83.14 (2.13%) | 81.14 | 81.14 - 83.62 | 1.2164 times | Mon 20 April 2026 | 81.41 (2.03%) | 79.68 | 79.68 - 81.80 | 0.9991 times | Fri 17 April 2026 | 79.79 (1.09%) | 79.92 | 79.27 - 81.00 | 0.8141 times |
Weekly price and charts SeiInvestments
Strong weekly Stock price targets for SeiInvestments SEIC are 89.26 and 93.18
| Weekly Target 1 | 86.32 |
| Weekly Target 2 | 88.27 |
| Weekly Target 3 | 90.24 |
| Weekly Target 4 | 92.19 |
| Weekly Target 5 | 94.16 |
Weekly price and volumes for Sei Investments
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 90.22 (1.55%) | 88.80 | 88.29 - 92.21 | 1.1954 times | Fri 24 April 2026 | 88.84 (11.34%) | 79.68 | 79.68 - 92.87 | 1.8593 times | Fri 17 April 2026 | 79.79 (3.65%) | 76.45 | 76.35 - 81.16 | 1.0489 times | Fri 10 April 2026 | 76.98 (-0.04%) | 76.66 | 75.08 - 78.19 | 1.1569 times | Thu 02 April 2026 | 77.01 (1.7%) | 76.38 | 76.28 - 79.27 | 0.5968 times | Fri 27 March 2026 | 75.72 (-2.7%) | 79.57 | 75.10 - 79.78 | 0.7969 times | Fri 20 March 2026 | 77.82 (-2.59%) | 80.44 | 77.00 - 81.37 | 0.4011 times | Fri 13 March 2026 | 79.89 (-1.9%) | 80.22 | 77.57 - 82.09 | 1.1156 times | Fri 06 March 2026 | 81.44 (0.15%) | 80.10 | 79.12 - 83.56 | 1.0742 times | Fri 27 February 2026 | 81.32 (-0.09%) | 81.39 | 78.61 - 83.60 | 0.7549 times | Fri 20 February 2026 | 81.39 (3.51%) | 78.89 | 77.53 - 81.74 | 0.5525 times |
Monthly price and charts SeiInvestments
Strong monthly Stock price targets for SeiInvestments SEIC are 89.31 and 90.7
| Monthly Target 1 | 89.01 |
| Monthly Target 2 | 89.61 |
| Monthly Target 3 | 90.396666666667 |
| Monthly Target 4 | 91 |
| Monthly Target 5 | 91.79 |
Monthly price and volumes Sei Investments
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 90.22 (-0.51%) | 91.18 | 89.79 - 91.18 | 0.0597 times | Thu 30 April 2026 | 90.68 (15.56%) | 78.92 | 75.08 - 92.87 | 1.7377 times | Tue 31 March 2026 | 78.47 (-3.5%) | 80.10 | 75.10 - 83.56 | 1.2291 times | Fri 27 February 2026 | 81.32 (-7.43%) | 87.49 | 76.27 - 88.92 | 1.1685 times | Fri 30 January 2026 | 87.85 (7.11%) | 81.79 | 81.63 - 91.42 | 0.9192 times | Wed 31 December 2025 | 82.02 (1.43%) | 80.36 | 79.69 - 86.98 | 0.9013 times | Fri 28 November 2025 | 80.86 (0.31%) | 80.10 | 77.51 - 84.69 | 0.7023 times | Fri 31 October 2025 | 80.61 (-5%) | 84.50 | 78.34 - 86.14 | 1.2289 times | Tue 30 September 2025 | 84.85 (-3.89%) | 87.29 | 84.23 - 89.52 | 1.169 times | Fri 29 August 2025 | 88.28 (0.18%) | 86.83 | 85.55 - 90.97 | 0.8844 times | Thu 31 July 2025 | 88.12 (-1.94%) | 89.96 | 86.20 - 93.96 | 1.5101 times |
Indicator Analysis of SeiInvestments
Please login to view indicator analysis. or View indicator analysis of SeiInvestments SEIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sei Investments SEIC
DMA (daily moving average) of Sei Investments SEIC
| DMA period | DMA value |
| 5 day DMA | 90.87 |
| 12 day DMA | 86.86 |
| 20 day DMA | 83.2 |
| 35 day DMA | 80.94 |
| 50 day DMA | 81.04 |
| 100 day DMA | 82.6 |
| 150 day DMA | 82.39 |
| 200 day DMA | 83.86 |
EMA (exponential moving average) of Sei Investments SEIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.1 | 90.04 | 89.72 |
| 12 day EMA | 87.45 | 86.95 | 86.27 |
| 20 day EMA | 85.17 | 84.64 | 84.01 |
| 35 day EMA | 83.25 | 82.84 | 82.38 |
| 50 day EMA | 81.84 | 81.5 | 81.13 |
SMA (simple moving average) of Sei Investments SEIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.87 | 90.59 | 90.67 |
| 12 day SMA | 86.86 | 86.01 | 85.1 |
| 20 day SMA | 83.2 | 82.54 | 81.91 |
| 35 day SMA | 80.94 | 80.64 | 80.34 |
| 50 day SMA | 81.04 | 80.86 | 80.62 |
| 100 day SMA | 82.6 | 82.51 | 82.42 |
| 150 day SMA | 82.39 | 82.36 | 82.33 |
| 200 day SMA | 83.86 | 83.87 | 83.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.