Login or Join
HomepageSeiInvestments SEIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sei Investments SEIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets SeiInvestments
Strong Daily Stock price targets for SeiInvestments SEIC are 80.86 and 84.48
| Daily Target 1 | 77.95 |
| Daily Target 2 | 80.14 |
| Daily Target 3 | 81.566666666667 |
| Daily Target 4 | 83.76 |
| Daily Target 5 | 85.19 |
Daily price and volume Sei Investments
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 82.34 (1.25%) | 80.10 | 79.37 - 82.99 | 1.0311 times | Fri 27 February 2026 | 81.32 (-2.38%) | 82.05 | 80.29 - 82.87 | 1.4881 times | Thu 26 February 2026 | 83.30 (1.83%) | 82.22 | 82.08 - 83.60 | 0.9746 times | Wed 25 February 2026 | 81.80 (1.98%) | 80.95 | 79.74 - 82.13 | 0.8456 times | Tue 24 February 2026 | 80.21 (1.44%) | 79.36 | 78.61 - 80.95 | 0.882 times | Mon 23 February 2026 | 79.07 (-2.85%) | 81.39 | 78.80 - 81.39 | 0.9887 times | Fri 20 February 2026 | 81.39 (1.02%) | 80.57 | 79.71 - 81.74 | 0.8519 times | Thu 19 February 2026 | 80.57 (-0.84%) | 80.48 | 79.28 - 80.75 | 1.0277 times | Wed 18 February 2026 | 81.25 (2.82%) | 79.15 | 79.08 - 81.35 | 0.8461 times | Tue 17 February 2026 | 79.02 (0.5%) | 78.89 | 77.53 - 79.58 | 1.0643 times | Fri 13 February 2026 | 78.63 (0%) | 77.45 | 76.27 - 78.77 | 1.9979 times |
Weekly price and charts SeiInvestments
Strong weekly Stock price targets for SeiInvestments SEIC are 80.86 and 84.48
| Weekly Target 1 | 77.95 |
| Weekly Target 2 | 80.14 |
| Weekly Target 3 | 81.566666666667 |
| Weekly Target 4 | 83.76 |
| Weekly Target 5 | 85.19 |
Weekly price and volumes for Sei Investments
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 82.34 (1.25%) | 80.10 | 79.37 - 82.99 | 0.2346 times | Fri 27 February 2026 | 81.32 (-0.09%) | 81.39 | 78.61 - 83.60 | 1.1783 times | Fri 20 February 2026 | 81.39 (3.51%) | 78.89 | 77.53 - 81.74 | 0.8623 times | Fri 13 February 2026 | 78.63 (0%) | 77.45 | 76.27 - 78.77 | 0.4546 times | Fri 13 February 2026 | 78.63 (-6.89%) | 84.54 | 76.27 - 86.04 | 1.6136 times | Fri 06 February 2026 | 84.45 (-3.87%) | 87.49 | 82.95 - 88.92 | 1.4623 times | Fri 30 January 2026 | 87.85 (3.11%) | 85.15 | 84.01 - 91.42 | 1.7073 times | Fri 23 January 2026 | 85.20 (-0.94%) | 85.36 | 83.52 - 86.99 | 0.6192 times | Fri 16 January 2026 | 86.01 (-0.88%) | 86.00 | 84.09 - 86.88 | 0.8507 times | Fri 09 January 2026 | 86.77 (4.53%) | 82.93 | 82.88 - 88.25 | 1.0171 times | Fri 02 January 2026 | 83.01 (-2.17%) | 84.50 | 81.63 - 84.50 | 0.5981 times |
Monthly price and charts SeiInvestments
Strong monthly Stock price targets for SeiInvestments SEIC are 80.86 and 84.48
| Monthly Target 1 | 77.95 |
| Monthly Target 2 | 80.14 |
| Monthly Target 3 | 81.566666666667 |
| Monthly Target 4 | 83.76 |
| Monthly Target 5 | 85.19 |
Monthly price and volumes Sei Investments
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 82.34 (1.25%) | 80.10 | 79.37 - 82.99 | 0.0496 times | Fri 27 February 2026 | 81.32 (-7.43%) | 87.49 | 76.27 - 88.92 | 1.1778 times | Fri 30 January 2026 | 87.85 (7.11%) | 81.79 | 81.63 - 91.42 | 0.9265 times | Wed 31 December 2025 | 82.02 (1.43%) | 80.36 | 79.69 - 86.98 | 0.9085 times | Fri 28 November 2025 | 80.86 (0.31%) | 80.10 | 77.51 - 84.69 | 0.7079 times | Fri 31 October 2025 | 80.61 (-5%) | 84.50 | 78.34 - 86.14 | 1.2387 times | Tue 30 September 2025 | 84.85 (-3.89%) | 87.29 | 84.23 - 89.52 | 1.1783 times | Fri 29 August 2025 | 88.28 (0.18%) | 86.83 | 85.55 - 90.97 | 0.8915 times | Thu 31 July 2025 | 88.12 (-1.94%) | 89.96 | 86.20 - 93.96 | 1.5222 times | Mon 30 June 2025 | 89.86 (5.4%) | 84.73 | 82.43 - 90.52 | 1.3991 times | Fri 30 May 2025 | 85.26 (8.9%) | 78.46 | 78.21 - 86.34 | 1.7669 times |
Indicator Analysis of SeiInvestments
Please login to view indicator analysis. or View indicator analysis of SeiInvestments SEIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sei Investments SEIC
DMA (daily moving average) of Sei Investments SEIC
| DMA period | DMA value |
| 5 day DMA | 81.79 |
| 12 day DMA | 80.63 |
| 20 day DMA | 81.58 |
| 35 day DMA | 83.48 |
| 50 day DMA | 83.97 |
| 100 day DMA | 82.77 |
| 150 day DMA | 84.3 |
| 200 day DMA | 85.13 |
EMA (exponential moving average) of Sei Investments SEIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.77 | 81.48 | 81.56 |
| 12 day EMA | 81.5 | 81.35 | 81.36 |
| 20 day EMA | 81.91 | 81.86 | 81.92 |
| 35 day EMA | 82.58 | 82.59 | 82.66 |
| 50 day EMA | 83.68 | 83.73 | 83.83 |
SMA (simple moving average) of Sei Investments SEIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.79 | 81.14 | 81.15 |
| 12 day SMA | 80.63 | 80.21 | 80.12 |
| 20 day SMA | 81.58 | 81.9 | 82.23 |
| 35 day SMA | 83.48 | 83.61 | 83.78 |
| 50 day SMA | 83.97 | 83.98 | 84.01 |
| 100 day SMA | 82.77 | 82.79 | 82.83 |
| 150 day SMA | 84.3 | 84.34 | 84.4 |
| 200 day SMA | 85.13 | 85.14 | 85.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.