Login or Join
HomepageSeiInvestments SEIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sei Investments SEIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets SeiInvestments
Strong Daily Stock price targets for SeiInvestments SEIC are 105.7 and 106.65
| Daily Target 1 | 105.47 |
| Daily Target 2 | 105.92 |
| Daily Target 3 | 106.41666666667 |
| Daily Target 4 | 106.87 |
| Daily Target 5 | 107.37 |
Daily price and volume Sei Investments
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 106.38 (-0.01%) | 106.52 | 105.96 - 106.91 | 0.6845 times | Thu 13 August 2026 | 106.39 (0.81%) | 106.00 | 104.76 - 106.86 | 0.9197 times | Wed 12 August 2026 | 105.54 (0.87%) | 104.17 | 103.96 - 105.65 | 0.9635 times | Tue 11 August 2026 | 104.63 (-0.09%) | 104.77 | 104.16 - 105.95 | 0.9406 times | Mon 10 August 2026 | 104.72 (0.02%) | 104.70 | 104.27 - 106.00 | 0.8656 times | Fri 07 August 2026 | 104.70 (0.01%) | 104.50 | 103.64 - 104.98 | 0.8934 times | Thu 06 August 2026 | 104.69 (-0.07%) | 105.50 | 104.06 - 107.00 | 1.1028 times | Wed 05 August 2026 | 104.76 (0.04%) | 105.50 | 104.45 - 106.00 | 1.1189 times | Tue 04 August 2026 | 104.72 (0.51%) | 104.33 | 104.26 - 105.53 | 1.3715 times | Mon 03 August 2026 | 104.19 (1.17%) | 103.47 | 102.59 - 104.38 | 1.1395 times | Fri 31 July 2026 | 102.98 (-0.06%) | 102.19 | 101.11 - 103.35 | 1.558 times |
Weekly price and charts SeiInvestments
Strong weekly Stock price targets for SeiInvestments SEIC are 105.17 and 108.12
| Weekly Target 1 | 102.8 |
| Weekly Target 2 | 104.59 |
| Weekly Target 3 | 105.75 |
| Weekly Target 4 | 107.54 |
| Weekly Target 5 | 108.7 |
Weekly price and volumes for Sei Investments
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 106.38 (1.6%) | 104.70 | 103.96 - 106.91 | 0.7391 times | Fri 07 August 2026 | 104.70 (1.67%) | 103.47 | 102.59 - 107.00 | 0.9507 times | Fri 31 July 2026 | 102.98 (3.79%) | 99.22 | 99.16 - 104.47 | 1.1663 times | Fri 24 July 2026 | 99.22 (0%) | 96.45 | 96.45 - 99.87 | 0.3094 times | Fri 24 July 2026 | 99.22 (-0.03%) | 99.29 | 95.40 - 102.29 | 1.5502 times | Fri 17 July 2026 | 99.25 (3.99%) | 96.14 | 94.73 - 100.79 | 1.484 times | Fri 10 July 2026 | 95.44 (4.39%) | 91.20 | 91.20 - 96.60 | 0.7951 times | Thu 02 July 2026 | 91.43 (4.79%) | 87.43 | 85.94 - 92.00 | 0.7956 times | Fri 26 June 2026 | 87.25 (-2.45%) | 89.91 | 86.39 - 91.50 | 1.0792 times | Thu 18 June 2026 | 89.44 (0.04%) | 89.87 | 88.76 - 91.95 | 1.1304 times | Fri 12 June 2026 | 89.40 (-0.02%) | 88.36 | 87.66 - 91.40 | 0.8341 times |
Monthly price and charts SeiInvestments
Strong monthly Stock price targets for SeiInvestments SEIC are 104.49 and 108.9
| Monthly Target 1 | 100.91 |
| Monthly Target 2 | 103.65 |
| Monthly Target 3 | 105.32333333333 |
| Monthly Target 4 | 108.06 |
| Monthly Target 5 | 109.73 |
Monthly price and volumes Sei Investments
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 106.38 (3.3%) | 103.47 | 102.59 - 107.00 | 0.3651 times | Fri 31 July 2026 | 102.98 (17.41%) | 87.71 | 87.66 - 104.47 | 1.2364 times | Tue 30 June 2026 | 87.71 (-0.19%) | 87.75 | 85.94 - 91.95 | 0.9359 times | Fri 29 May 2026 | 87.88 (-3.09%) | 91.18 | 87.56 - 93.50 | 0.9693 times | Thu 30 April 2026 | 90.68 (15.56%) | 78.92 | 75.08 - 92.87 | 1.6947 times | Tue 31 March 2026 | 78.47 (-3.5%) | 80.10 | 75.10 - 83.56 | 1.1987 times | Fri 27 February 2026 | 81.32 (-7.43%) | 87.49 | 76.27 - 88.92 | 1.1396 times | Fri 30 January 2026 | 87.85 (7.11%) | 81.79 | 81.63 - 91.42 | 0.8964 times | Wed 31 December 2025 | 82.02 (1.43%) | 80.36 | 79.69 - 86.98 | 0.879 times | Fri 28 November 2025 | 80.86 (0.31%) | 80.10 | 77.51 - 84.69 | 0.6849 times | Fri 31 October 2025 | 80.61 (-5%) | 84.50 | 78.34 - 86.14 | 1.1985 times |
Indicator Analysis of SeiInvestments
Please login to view indicator analysis. or View indicator analysis of SeiInvestments SEIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sei Investments SEIC
DMA (daily moving average) of Sei Investments SEIC
| DMA period | DMA value |
| 5 day DMA | 105.53 |
| 12 day DMA | 104.73 |
| 20 day DMA | 102.79 |
| 35 day DMA | 99.29 |
| 50 day DMA | 96.3 |
| 100 day DMA | 91.09 |
| 150 day DMA | 88.13 |
| 200 day DMA | 86.73 |
EMA (exponential moving average) of Sei Investments SEIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.71 | 105.38 | 104.87 |
| 12 day EMA | 104.46 | 104.11 | 103.7 |
| 20 day EMA | 102.84 | 102.47 | 102.06 |
| 35 day EMA | 99.73 | 99.34 | 98.93 |
| 50 day EMA | 96.54 | 96.14 | 95.72 |
SMA (simple moving average) of Sei Investments SEIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.53 | 105.2 | 104.86 |
| 12 day SMA | 104.73 | 104.44 | 104.17 |
| 20 day SMA | 102.79 | 102.44 | 102.09 |
| 35 day SMA | 99.29 | 98.75 | 98.22 |
| 50 day SMA | 96.3 | 95.95 | 95.56 |
| 100 day SMA | 91.09 | 90.8 | 90.52 |
| 150 day SMA | 88.13 | 87.99 | 87.86 |
| 200 day SMA | 86.73 | 86.6 | 86.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.