Login or Join
HomepageGlobalSelf SELF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Self SELF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets GlobalSelf
Strong Daily Stock price targets for GlobalSelf SELF are 4.19 and 4.24
| Daily Target 1 | 4.15 |
| Daily Target 2 | 4.18 |
| Daily Target 3 | 4.2 |
| Daily Target 4 | 4.23 |
| Daily Target 5 | 4.25 |
Daily price and volume Global Self
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 4.21 (0.48%) | 4.18 | 4.17 - 4.22 | 0.6152 times | Wed 17 April 2024 | 4.19 (0%) | 4.17 | 4.16 - 4.26 | 1.4063 times | Tue 16 April 2024 | 4.19 (-0.95%) | 4.20 | 4.16 - 4.25 | 0.8496 times | Mon 15 April 2024 | 4.23 (-0.24%) | 4.24 | 4.15 - 4.27 | 1.6016 times | Fri 12 April 2024 | 4.24 (0%) | 4.23 | 4.20 - 4.24 | 0.7568 times | Thu 11 April 2024 | 4.24 (-0.93%) | 4.31 | 4.22 - 4.31 | 0.7568 times | Wed 10 April 2024 | 4.28 (-1.38%) | 4.31 | 4.25 - 4.38 | 1.4648 times | Tue 09 April 2024 | 4.34 (-0.91%) | 4.41 | 4.31 - 4.46 | 1.3818 times | Mon 08 April 2024 | 4.38 (0.92%) | 4.37 | 4.31 - 4.38 | 0.5078 times | Fri 05 April 2024 | 4.34 (-0.91%) | 4.35 | 4.31 - 4.35 | 0.6592 times | Thu 04 April 2024 | 4.38 (0.92%) | 4.35 | 4.35 - 4.42 | 0.6738 times |
Weekly price and charts GlobalSelf
Strong weekly Stock price targets for GlobalSelf SELF are 4.12 and 4.24
| Weekly Target 1 | 4.09 |
| Weekly Target 2 | 4.15 |
| Weekly Target 3 | 4.21 |
| Weekly Target 4 | 4.27 |
| Weekly Target 5 | 4.33 |
Weekly price and volumes for Global Self
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 4.21 (-0.71%) | 4.24 | 4.15 - 4.27 | 0.5789 times | Fri 12 April 2024 | 4.24 (-2.3%) | 4.37 | 4.20 - 4.46 | 0.6301 times | Fri 05 April 2024 | 4.34 (-2.47%) | 4.45 | 4.31 - 4.49 | 0.4923 times | Thu 28 March 2024 | 4.45 (2.77%) | 4.27 | 4.27 - 4.46 | 0.9037 times | Fri 22 March 2024 | 4.33 (0.46%) | 4.31 | 4.28 - 4.38 | 1.0276 times | Fri 15 March 2024 | 4.31 (1.65%) | 4.25 | 4.01 - 4.31 | 2.6643 times | Fri 08 March 2024 | 4.24 (0.71%) | 4.22 | 4.16 - 4.32 | 1.0193 times | Fri 01 March 2024 | 4.21 (-2.77%) | 4.34 | 4.20 - 4.35 | 0.9264 times | Fri 23 February 2024 | 4.33 (0.46%) | 4.35 | 4.29 - 4.39 | 0.467 times | Fri 16 February 2024 | 4.31 (-0.69%) | 4.32 | 4.21 - 4.35 | 1.2904 times | Fri 09 February 2024 | 4.34 (-1.59%) | 4.41 | 4.29 - 4.47 | 0.9991 times |
Monthly price and charts GlobalSelf
Strong monthly Stock price targets for GlobalSelf SELF are 4.01 and 4.35
| Monthly Target 1 | 3.94 |
| Monthly Target 2 | 4.08 |
| Monthly Target 3 | 4.2833333333333 |
| Monthly Target 4 | 4.42 |
| Monthly Target 5 | 4.62 |
Monthly price and volumes Global Self
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 4.21 (-5.39%) | 4.45 | 4.15 - 4.49 | 0.4802 times | Thu 28 March 2024 | 4.45 (4.71%) | 4.25 | 4.01 - 4.46 | 1.6599 times | Thu 29 February 2024 | 4.25 (-3.41%) | 4.40 | 4.21 - 4.49 | 1.049 times | Wed 31 January 2024 | 4.40 (-5.17%) | 4.65 | 4.36 - 4.70 | 1.1485 times | Fri 29 December 2023 | 4.64 (1.31%) | 4.55 | 4.55 - 4.89 | 1.5239 times | Thu 30 November 2023 | 4.58 (0.66%) | 4.55 | 4.45 - 4.89 | 0.9879 times | Tue 31 October 2023 | 4.55 (-6.38%) | 4.86 | 4.33 - 4.95 | 0.7481 times | Fri 29 September 2023 | 4.86 (-2.02%) | 5.02 | 4.82 - 5.16 | 0.826 times | Thu 31 August 2023 | 4.96 (-2.55%) | 5.09 | 4.94 - 5.25 | 0.7869 times | Mon 31 July 2023 | 5.09 (0.79%) | 5.04 | 4.86 - 5.11 | 0.7896 times | Fri 30 June 2023 | 5.05 (1.41%) | 4.98 | 4.90 - 5.18 | 0.7031 times |
Indicator Analysis of GlobalSelf
Please login to view indicator analysis. or View indicator analysis of GlobalSelf SELF on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Self SELF
DMA (daily moving average) of Global Self SELF
| DMA period | DMA value |
| 5 day DMA | 4.21 |
| 12 day DMA | 4.28 |
| 20 day DMA | 4.32 |
| 35 day DMA | 4.29 |
| 50 day DMA | 4.29 |
| 100 day DMA | 4.43 |
| 150 day DMA | 4.52 |
| 200 day DMA | 4.65 |
EMA (exponential moving average) of Global Self SELF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.22 | 4.22 | 4.24 |
| 12 day EMA | 4.26 | 4.27 | 4.29 |
| 20 day EMA | 4.27 | 4.28 | 4.29 |
| 35 day EMA | 4.29 | 4.29 | 4.3 |
| 50 day EMA | 4.31 | 4.31 | 4.31 |
SMA (simple moving average) of Global Self SELF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.21 | 4.22 | 4.24 |
| 12 day SMA | 4.28 | 4.3 | 4.32 |
| 20 day SMA | 4.32 | 4.33 | 4.33 |
| 35 day SMA | 4.29 | 4.29 | 4.29 |
| 50 day SMA | 4.29 | 4.3 | 4.3 |
| 100 day SMA | 4.43 | 4.44 | 4.44 |
| 150 day SMA | 4.52 | 4.53 | 4.53 |
| 200 day SMA | 4.65 | 4.65 | 4.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.