Login or Join
HomepageGlobalSelf SELF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Self SELF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets GlobalSelf
Strong Daily Stock price targets for GlobalSelf SELF are 5.01 and 5.07
| Daily Target 1 | 5 |
| Daily Target 2 | 5.02 |
| Daily Target 3 | 5.06 |
| Daily Target 4 | 5.08 |
| Daily Target 5 | 5.12 |
Daily price and volume Global Self
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 5.04 (-0.2%) | 5.09 | 5.04 - 5.10 | 2.2589 times |
| Fri 28 March 2025 | 5.05 (-0.59%) | 5.06 | 5.04 - 5.14 | 1.105 times |
| Wed 26 March 2025 | 5.08 (0.99%) | 5.10 | 5.06 - 5.11 | 0.2747 times |
| Mon 24 March 2025 | 5.03 (0.6%) | 5.00 | 5.00 - 5.14 | 1.0317 times |
| Fri 21 March 2025 | 5.00 (-2.91%) | 5.14 | 5.00 - 5.15 | 1.1416 times |
| Thu 20 March 2025 | 5.15 (0.39%) | 5.13 | 5.13 - 5.15 | 0.3785 times |
| Wed 19 March 2025 | 5.13 (0.59%) | 5.12 | 5.12 - 5.15 | 0.6716 times |
| Tue 18 March 2025 | 5.10 (-0.78%) | 5.16 | 5.10 - 5.16 | 0.4945 times |
| Mon 17 March 2025 | 5.14 (-0.19%) | 5.11 | 5.11 - 5.16 | 2.0391 times |
| Fri 14 March 2025 | 5.15 (1.58%) | 5.09 | 5.09 - 5.15 | 0.6044 times |
| Thu 13 March 2025 | 5.07 (-0.78%) | 5.12 | 5.05 - 5.13 | 1.4286 times |
Weekly price and charts GlobalSelf
Strong weekly Stock price targets for GlobalSelf SELF are 5.01 and 5.07
| Weekly Target 1 | 5 |
| Weekly Target 2 | 5.02 |
| Weekly Target 3 | 5.06 |
| Weekly Target 4 | 5.08 |
| Weekly Target 5 | 5.12 |
Weekly price and volumes for Global Self
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 5.04 (-0.2%) | 5.09 | 5.04 - 5.10 | 0.5381 times |
| Fri 28 March 2025 | 5.05 (1%) | 5.00 | 5.00 - 5.14 | 0.5745 times |
| Fri 21 March 2025 | 5.00 (-2.91%) | 5.11 | 5.00 - 5.16 | 1.1257 times |
| Fri 14 March 2025 | 5.15 (0.19%) | 5.08 | 5.05 - 5.15 | 1.117 times |
| Fri 07 March 2025 | 5.14 (-1.72%) | 5.25 | 5.10 - 5.25 | 1.0479 times |
| Fri 28 February 2025 | 5.23 (1.95%) | 5.11 | 5.06 - 5.25 | 1.261 times |
| Fri 21 February 2025 | 5.13 (-0.58%) | 5.15 | 5.11 - 5.25 | 0.6996 times |
| Fri 14 February 2025 | 5.16 (-1.71%) | 5.25 | 5.10 - 5.25 | 1.0894 times |
| Fri 07 February 2025 | 5.25 (1.74%) | 5.11 | 5.10 - 5.25 | 1.1577 times |
| Fri 31 January 2025 | 5.16 (1.38%) | 5.03 | 5.03 - 5.22 | 1.389 times |
| Fri 24 January 2025 | 5.09 (-2.49%) | 5.27 | 5.03 - 5.29 | 1.1461 times |
Monthly price and charts GlobalSelf
Strong monthly Stock price targets for GlobalSelf SELF are 4.9 and 5.15
| Monthly Target 1 | 4.85 |
| Monthly Target 2 | 4.94 |
| Monthly Target 3 | 5.0966666666667 |
| Monthly Target 4 | 5.19 |
| Monthly Target 5 | 5.35 |
Monthly price and volumes Global Self
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 5.04 (-3.63%) | 5.25 | 5.00 - 5.25 | 0.8393 times |
| Fri 28 February 2025 | 5.23 (1.36%) | 5.11 | 5.06 - 5.25 | 0.802 times |
| Fri 31 January 2025 | 5.16 (-3.19%) | 5.33 | 5.03 - 5.33 | 1.1173 times |
| Tue 31 December 2024 | 5.33 (2.9%) | 5.18 | 5.02 - 5.34 | 0.6505 times |
| Tue 26 November 2024 | 5.18 (3.19%) | 4.91 | 4.91 - 5.37 | 0.8528 times |
| Thu 31 October 2024 | 5.02 (-3.65%) | 5.08 | 4.93 - 5.27 | 0.8883 times |
| Mon 30 September 2024 | 5.21 (0.58%) | 5.18 | 5.01 - 5.50 | 1.1711 times |
| Fri 30 August 2024 | 5.18 (3.6%) | 5.01 | 4.70 - 5.25 | 1.1922 times |
| Wed 31 July 2024 | 5.00 (2.88%) | 4.90 | 4.65 - 5.24 | 1.1555 times |
| Fri 28 June 2024 | 4.86 (-2.21%) | 4.93 | 4.60 - 5.20 | 1.331 times |
| Fri 31 May 2024 | 4.97 (18.62%) | 4.19 | 4.16 - 5.85 | 8.7523 times |
Indicator Analysis of GlobalSelf
Please login to view indicator analysis. or View indicator analysis of GlobalSelf SELF on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Self SELF
DMA (daily moving average) of Global Self SELF
| DMA period | DMA value |
| 5 day DMA | 5.04 |
| 12 day DMA | 5.09 |
| 20 day DMA | 5.11 |
| 35 day DMA | 5.13 |
| 50 day DMA | 5.14 |
| 100 day DMA | 5.14 |
| 150 day DMA | 5.13 |
| 200 day DMA | 5.08 |
EMA (exponential moving average) of Global Self SELF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.05 | 5.06 | 5.07 |
| 12 day EMA | 5.08 | 5.09 | 5.1 |
| 20 day EMA | 5.1 | 5.11 | 5.12 |
| 35 day EMA | 5.12 | 5.13 | 5.13 |
| 50 day EMA | 5.13 | 5.13 | 5.13 |
SMA (simple moving average) of Global Self SELF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.04 | 5.06 | 5.08 |
| 12 day SMA | 5.09 | 5.09 | 5.1 |
| 20 day SMA | 5.11 | 5.12 | 5.13 |
| 35 day SMA | 5.13 | 5.14 | 5.14 |
| 50 day SMA | 5.14 | 5.14 | 5.14 |
| 100 day SMA | 5.14 | 5.14 | 5.14 |
| 150 day SMA | 5.13 | 5.13 | 5.13 |
| 200 day SMA | 5.08 | 5.08 | 5.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.