SenecaFoods SENEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seneca Foods SENEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets SenecaFoods

Strong Daily Stock price targets for SenecaFoods SENEA are 135.79 and 139.34

Daily Target 1135.16
Daily Target 2136.42
Daily Target 3138.71
Daily Target 4139.97
Daily Target 5142.26

Daily price and volume Seneca Foods

Date Closing Open Range Volume
Fri 01 May 2026 137.68 (-1.56%) 139.65 137.45 - 141.00 0.9397 times
Thu 30 April 2026 139.86 (3.82%) 135.66 134.05 - 140.24 1.438 times
Wed 29 April 2026 134.71 (-1.2%) 135.32 133.66 - 137.50 0.7454 times
Tue 28 April 2026 136.34 (0.35%) 137.56 136.12 - 141.82 0.9756 times
Mon 27 April 2026 135.86 (1.9%) 133.33 133.33 - 138.54 0.9706 times
Fri 24 April 2026 133.33 (-0.89%) 133.86 131.54 - 134.98 1.0384 times
Thu 23 April 2026 134.53 (1.01%) 134.92 133.42 - 136.97 0.847 times
Wed 22 April 2026 133.19 (-0.72%) 134.07 132.95 - 136.20 0.9636 times
Tue 21 April 2026 134.16 (-2.53%) 135.80 130.25 - 140.34 1.418 times
Mon 20 April 2026 137.64 (-1.87%) 139.97 136.82 - 145.18 0.6637 times
Fri 17 April 2026 140.27 (6.18%) 131.91 121.36 - 142.04 1.3931 times

Daily chart SenecaFoods

Weekly price and charts SenecaFoods

Strong weekly Stock price targets for SenecaFoods SENEA are 135.51 and 144

Weekly Target 1129.12
Weekly Target 2133.4
Weekly Target 3137.61
Weekly Target 4141.89
Weekly Target 5146.1

Weekly price and volumes for Seneca Foods

Date Closing Open Range Volume
Fri 01 May 2026 137.68 (3.26%) 133.33 133.33 - 141.82 1.018 times
Fri 24 April 2026 133.33 (-4.95%) 139.97 130.25 - 145.18 0.9902 times
Fri 17 April 2026 140.27 (-16.17%) 166.00 121.36 - 167.52 1.5277 times
Fri 10 April 2026 167.32 (3.98%) 160.92 152.30 - 167.33 1.6538 times
Thu 02 April 2026 160.92 (6.02%) 151.99 147.14 - 165.26 0.8791 times
Fri 27 March 2026 151.78 (8.12%) 142.19 141.44 - 151.98 1.1154 times
Fri 20 March 2026 140.38 (-2.36%) 144.70 138.19 - 148.07 0.5639 times
Fri 13 March 2026 143.78 (2.58%) 139.09 132.71 - 148.97 0.8601 times
Fri 06 March 2026 140.16 (0.85%) 138.50 129.17 - 146.54 0.7516 times
Fri 27 February 2026 138.98 (6.04%) 131.10 130.17 - 146.12 0.6402 times
Fri 20 February 2026 131.06 (2.65%) 127.62 118.89 - 131.19 0.4571 times

weekly chart SenecaFoods

Monthly price and charts SenecaFoods

Strong monthly Stock price targets for SenecaFoods SENEA are 135.79 and 139.34

Monthly Target 1135.16
Monthly Target 2136.42
Monthly Target 3138.71
Monthly Target 4139.97
Monthly Target 5142.26

Monthly price and volumes Seneca Foods

Date Closing Open Range Volume
Fri 01 May 2026 137.68 (-1.56%) 139.65 137.45 - 141.00 0.0686 times
Thu 30 April 2026 139.86 (-7.45%) 151.88 121.36 - 167.52 2.0114 times
Tue 31 March 2026 151.12 (8.74%) 138.50 129.17 - 155.15 1.3227 times
Fri 27 February 2026 138.98 (16.47%) 120.00 114.00 - 146.12 0.848 times
Fri 30 January 2026 119.33 (7.86%) 110.40 105.05 - 119.85 0.6331 times
Wed 31 December 2025 110.63 (-8.53%) 120.48 109.01 - 122.80 1.1494 times
Fri 28 November 2025 120.95 (12.16%) 104.60 99.58 - 129.03 1.4471 times
Fri 31 October 2025 107.84 (-0.09%) 107.76 106.66 - 124.00 0.9768 times
Tue 30 September 2025 107.94 (-4.65%) 113.00 101.73 - 115.00 0.7986 times
Fri 29 August 2025 113.20 (8.09%) 105.17 100.41 - 115.40 0.7443 times
Thu 31 July 2025 104.73 (3.25%) 101.36 98.61 - 107.36 1.2186 times

monthly chart SenecaFoods

DMA SMA EMA moving averages of Seneca Foods SENEA

DMA (daily moving average) of Seneca Foods SENEA

DMA period DMA value
5 day DMA 136.89
12 day DMA 135.81
20 day DMA 145.77
35 day DMA 146.77
50 day DMA 144.08
100 day DMA 129.79
150 day DMA 124.89
200 day DMA 120.3

EMA (exponential moving average) of Seneca Foods SENEA

EMA period EMA current EMA prev EMA prev2
5 day EMA137.22136.99135.56
12 day EMA139.25139.54139.48
20 day EMA141.63142.05142.28
35 day EMA142.02142.28142.42
50 day EMA141.9142.07142.16

SMA (simple moving average) of Seneca Foods SENEA

SMA period SMA current SMA prev SMA prev2
5 day SMA136.89136.02134.95
12 day SMA135.81137.33139.24
20 day SMA145.77146.94147.77
35 day SMA146.77146.96147.05
50 day SMA144.08143.81143.49
100 day SMA129.79129.54129.3
150 day SMA124.89124.67124.44
200 day SMA120.3120.12119.92
Back to top | Use Dark Theme