Login or Join
HomepageSenecaFoods SENEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seneca Foods SENEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets SenecaFoods
Strong Daily Stock price targets for SenecaFoods SENEA are 103.63 and 106.26
| Daily Target 1 | 101.47 |
| Daily Target 2 | 103.15 |
| Daily Target 3 | 104.10333333333 |
| Daily Target 4 | 105.78 |
| Daily Target 5 | 106.73 |
Daily price and volume Seneca Foods
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 104.82 (1.73%) | 102.79 | 102.43 - 105.06 | 1.1852 times |
| Mon 11 August 2025 | 103.04 (-0.07%) | 103.69 | 100.41 - 103.69 | 1.8042 times |
| Fri 08 August 2025 | 103.11 (0.41%) | 102.69 | 101.23 - 105.72 | 1.1756 times |
| Thu 07 August 2025 | 102.69 (-0.1%) | 102.66 | 101.36 - 103.30 | 0.5134 times |
| Wed 06 August 2025 | 102.79 (1.62%) | 100.59 | 100.59 - 103.44 | 0.5134 times |
| Tue 05 August 2025 | 101.15 (-2.21%) | 103.06 | 101.04 - 103.06 | 0.7366 times |
| Fri 01 August 2025 | 103.44 (-1.23%) | 105.17 | 102.75 - 105.17 | 0.8685 times |
| Thu 31 July 2025 | 104.73 (-0.34%) | 104.14 | 103.28 - 104.92 | 0.8877 times |
| Wed 30 July 2025 | 105.09 (1.14%) | 103.96 | 103.96 - 107.36 | 1.166 times |
| Tue 29 July 2025 | 103.91 (1.75%) | 102.40 | 102.25 - 105.35 | 1.1492 times |
| Mon 28 July 2025 | 102.12 (0.36%) | 101.04 | 100.59 - 103.17 | 1.0509 times |
Weekly price and charts SenecaFoods
Strong weekly Stock price targets for SenecaFoods SENEA are 102.62 and 107.27
| Weekly Target 1 | 98.78 |
| Weekly Target 2 | 101.8 |
| Weekly Target 3 | 103.43 |
| Weekly Target 4 | 106.45 |
| Weekly Target 5 | 108.08 |
Weekly price and volumes for Seneca Foods
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 104.82 (1.66%) | 103.69 | 100.41 - 105.06 | 0.3345 times |
| Fri 08 August 2025 | 103.11 (-0.32%) | 103.06 | 100.59 - 105.72 | 0.3289 times |
| Fri 01 August 2025 | 103.44 (1.66%) | 101.04 | 100.59 - 107.36 | 0.5732 times |
| Fri 25 July 2025 | 101.75 (-0.56%) | 102.58 | 100.75 - 105.87 | 0.6285 times |
| Fri 18 July 2025 | 102.32 (1.47%) | 100.26 | 99.99 - 104.39 | 1.0697 times |
| Fri 11 July 2025 | 100.84 (-5.41%) | 106.26 | 98.61 - 106.73 | 1.4308 times |
| Thu 03 July 2025 | 106.61 (5.97%) | 100.60 | 98.53 - 106.83 | 1.3588 times |
| Fri 27 June 2025 | 100.60 (11.42%) | 90.49 | 89.50 - 100.65 | 1.8464 times |
| Fri 20 June 2025 | 90.29 (0.03%) | 89.67 | 87.99 - 91.83 | 0.7813 times |
| Fri 13 June 2025 | 90.26 (-4.49%) | 94.26 | 85.20 - 94.40 | 1.648 times |
| Fri 06 June 2025 | 94.50 (0.2%) | 96.36 | 90.00 - 96.79 | 1.6885 times |
Monthly price and charts SenecaFoods
Strong monthly Stock price targets for SenecaFoods SENEA are 99.96 and 105.27
| Monthly Target 1 | 98.34 |
| Monthly Target 2 | 101.58 |
| Monthly Target 3 | 103.65 |
| Monthly Target 4 | 106.89 |
| Monthly Target 5 | 108.96 |
Monthly price and volumes Seneca Foods
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 104.82 (0.09%) | 105.17 | 100.41 - 105.72 | 0.3875 times |
| Thu 31 July 2025 | 104.73 (3.25%) | 101.36 | 98.61 - 107.36 | 2.2911 times |
| Mon 30 June 2025 | 101.43 (7.55%) | 96.36 | 85.20 - 102.25 | 3.2758 times |
| Fri 30 May 2025 | 94.31 (5.15%) | 89.47 | 86.39 - 94.86 | 0.4706 times |
| Wed 30 April 2025 | 89.69 (0.73%) | 88.55 | 81.00 - 92.00 | 0.7996 times |
| Mon 31 March 2025 | 89.04 (9.66%) | 81.84 | 80.66 - 91.25 | 0.9235 times |
| Fri 28 February 2025 | 81.20 (11.37%) | 71.85 | 70.98 - 82.30 | 0.4415 times |
| Fri 31 January 2025 | 72.91 (-8.01%) | 78.91 | 70.58 - 78.94 | 0.3924 times |
| Tue 31 December 2024 | 79.26 (10.45%) | 73.20 | 72.73 - 81.39 | 0.463 times |
| Tue 26 November 2024 | 71.76 (16.06%) | 62.17 | 61.96 - 74.00 | 0.555 times |
| Thu 31 October 2024 | 61.83 (-0.8%) | 61.79 | 60.92 - 64.85 | 0.5374 times |
Indicator Analysis of SenecaFoods
Please login to view indicator analysis. or View indicator analysis of SenecaFoods SENEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Seneca Foods SENEA
DMA (daily moving average) of Seneca Foods SENEA
| DMA period | DMA value |
| 5 day DMA | 103.29 |
| 12 day DMA | 103.22 |
| 20 day DMA | 103.07 |
| 35 day DMA | 102.24 |
| 50 day DMA | 99.33 |
| 100 day DMA | 93.38 |
| 150 day DMA | 88.39 |
| 200 day DMA | 83.84 |
EMA (exponential moving average) of Seneca Foods SENEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.58 | 102.96 | 102.92 |
| 12 day EMA | 103.25 | 102.96 | 102.94 |
| 20 day EMA | 102.78 | 102.56 | 102.51 |
| 35 day EMA | 100.92 | 100.69 | 100.55 |
| 50 day EMA | 99.11 | 98.88 | 98.71 |
SMA (simple moving average) of Seneca Foods SENEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.29 | 102.56 | 102.64 |
| 12 day SMA | 103.22 | 103 | 103.12 |
| 20 day SMA | 103.07 | 102.96 | 102.85 |
| 35 day SMA | 102.24 | 101.82 | 101.43 |
| 50 day SMA | 99.33 | 99.07 | 98.89 |
| 100 day SMA | 93.38 | 93.18 | 93.01 |
| 150 day SMA | 88.39 | 88.2 | 88.04 |
| 200 day SMA | 83.84 | 83.63 | 83.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.