Login or Join
HomepageSenecaFoods SENEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seneca Foods SENEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets SenecaFoods
Strong Daily Stock price targets for SenecaFoods SENEA are 82.61 and 86.54
| Daily Target 1 | 79.78 |
| Daily Target 2 | 81.5 |
| Daily Target 3 | 83.706666666667 |
| Daily Target 4 | 85.43 |
| Daily Target 5 | 87.64 |
Daily price and volume Seneca Foods
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 83.23 (0.01%) | 82.99 | 81.98 - 85.91 | 0.9979 times |
| Mon 07 April 2025 | 83.22 (-3.67%) | 85.53 | 81.25 - 87.03 | 1.456 times |
| Fri 04 April 2025 | 86.39 (-2.8%) | 86.80 | 84.47 - 87.75 | 1.2191 times |
| Thu 03 April 2025 | 88.88 (1.84%) | 86.40 | 86.40 - 90.02 | 0.7004 times |
| Wed 02 April 2025 | 87.27 (-2.98%) | 90.13 | 86.13 - 90.13 | 0.9242 times |
| Tue 01 April 2025 | 89.95 (1.02%) | 88.55 | 88.01 - 92.00 | 0.8241 times |
| Mon 31 March 2025 | 89.04 (-1.45%) | 90.35 | 88.11 - 91.25 | 1.9036 times |
| Fri 28 March 2025 | 90.35 (3.4%) | 89.02 | 88.25 - 90.35 | 0.6477 times |
| Wed 26 March 2025 | 87.38 (1.04%) | 86.95 | 86.95 - 88.48 | 0.6214 times |
| Mon 24 March 2025 | 86.48 (-1.56%) | 87.90 | 84.41 - 88.91 | 0.7056 times |
| Fri 21 March 2025 | 87.85 (1.28%) | 86.40 | 85.66 - 88.23 | 2.8805 times |
Weekly price and charts SenecaFoods
Strong weekly Stock price targets for SenecaFoods SENEA are 79.35 and 85.13
| Weekly Target 1 | 78.06 |
| Weekly Target 2 | 80.64 |
| Weekly Target 3 | 83.836666666667 |
| Weekly Target 4 | 86.42 |
| Weekly Target 5 | 89.62 |
Weekly price and volumes for Seneca Foods
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 83.23 (-3.66%) | 85.53 | 81.25 - 87.03 | 0.7574 times |
| Fri 04 April 2025 | 86.39 (-4.38%) | 90.35 | 84.47 - 92.00 | 1.7196 times |
| Fri 28 March 2025 | 90.35 (2.85%) | 87.90 | 84.41 - 90.35 | 0.6095 times |
| Fri 21 March 2025 | 87.85 (3.79%) | 84.65 | 83.51 - 88.23 | 1.9155 times |
| Fri 14 March 2025 | 84.64 (-5.99%) | 90.03 | 82.41 - 90.03 | 1.089 times |
| Fri 07 March 2025 | 90.03 (10.87%) | 81.84 | 80.66 - 90.07 | 1.2857 times |
| Fri 28 February 2025 | 81.20 (0.88%) | 80.49 | 79.65 - 82.30 | 0.9386 times |
| Fri 21 February 2025 | 80.49 (-0.69%) | 81.45 | 77.08 - 81.45 | 0.6128 times |
| Fri 14 February 2025 | 81.05 (9.53%) | 75.48 | 75.48 - 81.05 | 0.6306 times |
| Fri 07 February 2025 | 74.00 (1.49%) | 71.85 | 70.98 - 75.00 | 0.4413 times |
| Fri 31 January 2025 | 72.91 (-2.02%) | 73.78 | 71.48 - 76.31 | 0.4185 times |
Monthly price and charts SenecaFoods
Strong monthly Stock price targets for SenecaFoods SENEA are 76.87 and 87.62
| Monthly Target 1 | 74.74 |
| Monthly Target 2 | 78.99 |
| Monthly Target 3 | 85.493333333333 |
| Monthly Target 4 | 89.74 |
| Monthly Target 5 | 96.24 |
Monthly price and volumes Seneca Foods
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 83.23 (-6.53%) | 88.55 | 81.25 - 92.00 | 0.5246 times |
| Mon 31 March 2025 | 89.04 (9.66%) | 81.84 | 80.66 - 91.25 | 1.5234 times |
| Fri 28 February 2025 | 81.20 (11.37%) | 71.85 | 70.98 - 82.30 | 0.7283 times |
| Fri 31 January 2025 | 72.91 (-8.01%) | 78.91 | 70.58 - 78.94 | 0.6474 times |
| Tue 31 December 2024 | 79.26 (10.45%) | 73.20 | 72.73 - 81.39 | 0.7637 times |
| Tue 26 November 2024 | 71.76 (16.06%) | 62.17 | 61.96 - 74.00 | 0.9156 times |
| Thu 31 October 2024 | 61.83 (-0.8%) | 61.79 | 60.92 - 64.85 | 0.8865 times |
| Mon 30 September 2024 | 62.33 (3.42%) | 60.06 | 59.21 - 65.50 | 1.3407 times |
| Fri 30 August 2024 | 60.27 (-0.12%) | 60.79 | 56.36 - 62.99 | 1.2142 times |
| Wed 31 July 2024 | 60.34 (5.12%) | 57.74 | 57.74 - 63.77 | 1.4555 times |
| Fri 28 June 2024 | 57.40 (-2.91%) | 59.20 | 51.79 - 60.63 | 1.5747 times |
Indicator Analysis of SenecaFoods
Please login to view indicator analysis. or View indicator analysis of SenecaFoods SENEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Seneca Foods SENEA
DMA (daily moving average) of Seneca Foods SENEA
| DMA period | DMA value |
| 5 day DMA | 85.8 |
| 12 day DMA | 87.23 |
| 20 day DMA | 86.72 |
| 35 day DMA | 85.02 |
| 50 day DMA | 81.97 |
| 100 day DMA | 77.5 |
| 150 day DMA | 72.29 |
| 200 day DMA | 69.14 |
EMA (exponential moving average) of Seneca Foods SENEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.27 | 86.29 | 87.82 |
| 12 day EMA | 86.34 | 86.91 | 87.58 |
| 20 day EMA | 86.01 | 86.3 | 86.62 |
| 35 day EMA | 83.95 | 83.99 | 84.04 |
| 50 day EMA | 81.62 | 81.55 | 81.48 |
SMA (simple moving average) of Seneca Foods SENEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.8 | 87.14 | 88.31 |
| 12 day SMA | 87.23 | 87.59 | 87.77 |
| 20 day SMA | 86.72 | 87.06 | 87.25 |
| 35 day SMA | 85.02 | 84.94 | 84.82 |
| 50 day SMA | 81.97 | 81.77 | 81.56 |
| 100 day SMA | 77.5 | 77.3 | 77.08 |
| 150 day SMA | 72.29 | 72.13 | 71.98 |
| 200 day SMA | 69.14 | 69.01 | 68.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.