SenecaFoods SENEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seneca Foods SENEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets SenecaFoods

Strong Daily Stock price targets for SenecaFoods SENEA are 167.07 and 174.7

Daily Target 1160.87
Daily Target 2165.63
Daily Target 3168.50333333333
Daily Target 4173.26
Daily Target 5176.13

Daily price and volume Seneca Foods

Date Closing Open Range Volume
Fri 26 June 2026 170.38 (1.32%) 168.39 163.75 - 171.38 0.9512 times
Thu 25 June 2026 168.16 (1.01%) 166.48 165.04 - 169.94 0.4182 times
Wed 24 June 2026 166.48 (3.45%) 161.04 159.32 - 166.65 0.9094 times
Tue 23 June 2026 160.93 (2.86%) 156.57 155.62 - 163.32 0.826 times
Mon 22 June 2026 156.46 (0.39%) 154.53 152.91 - 158.96 0.7393 times
Thu 18 June 2026 155.85 (-0.1%) 158.84 151.35 - 160.94 0.894 times
Wed 17 June 2026 156.01 (-5.64%) 163.50 153.36 - 164.83 0.6671 times
Tue 16 June 2026 165.34 (-1.18%) 168.41 163.58 - 172.19 0.5405 times
Mon 15 June 2026 167.31 (-4.6%) 174.32 157.60 - 181.43 1.5324 times
Fri 12 June 2026 175.37 (17.53%) 154.50 152.50 - 176.09 2.522 times
Thu 11 June 2026 149.21 (0.85%) 149.27 146.05 - 152.98 0.8855 times

Daily chart SenecaFoods

Weekly price and charts SenecaFoods

Strong weekly Stock price targets for SenecaFoods SENEA are 161.65 and 180.12

Weekly Target 1146.42
Weekly Target 2158.4
Weekly Target 3164.89
Weekly Target 4176.87
Weekly Target 5183.36

Weekly price and volumes for Seneca Foods

Date Closing Open Range Volume
Fri 26 June 2026 170.38 (9.32%) 154.53 152.91 - 171.38 1.2434 times
Thu 18 June 2026 155.85 (-11.13%) 174.32 151.35 - 181.43 1.1754 times
Fri 12 June 2026 175.37 (19.47%) 146.37 141.65 - 176.09 1.8782 times
Fri 05 June 2026 146.79 (2.09%) 142.26 135.62 - 149.58 1.0129 times
Fri 29 May 2026 143.79 (3.42%) 139.04 137.82 - 150.69 1.5192 times
Fri 22 May 2026 139.04 (0.16%) 138.14 135.03 - 145.73 0.6778 times
Fri 15 May 2026 138.82 (0.3%) 138.40 133.70 - 142.90 0.6165 times
Fri 08 May 2026 138.40 (-3.02%) 146.79 133.76 - 146.79 0.4807 times
Wed 06 May 2026 142.71 (3.65%) 139.45 136.30 - 147.76 0.6246 times
Fri 01 May 2026 137.68 (3.26%) 133.33 133.33 - 141.82 0.7713 times
Fri 24 April 2026 133.33 (-4.95%) 139.97 130.25 - 145.18 0.7503 times

weekly chart SenecaFoods

Monthly price and charts SenecaFoods

Strong monthly Stock price targets for SenecaFoods SENEA are 153 and 198.81

Monthly Target 1116.67
Monthly Target 2143.52
Monthly Target 3162.47666666667
Monthly Target 4189.33
Monthly Target 5208.29

Monthly price and volumes Seneca Foods

Date Closing Open Range Volume
Fri 26 June 2026 170.38 (18.49%) 142.26 135.62 - 181.43 1.8618 times
Fri 29 May 2026 143.79 (2.81%) 139.65 133.70 - 150.69 1.4242 times
Thu 30 April 2026 139.86 (-7.45%) 151.88 121.36 - 167.52 1.4699 times
Tue 31 March 2026 151.12 (8.74%) 138.50 129.17 - 155.15 0.9666 times
Fri 27 February 2026 138.98 (16.47%) 120.00 114.00 - 146.12 0.6197 times
Fri 30 January 2026 119.33 (7.86%) 110.40 105.05 - 119.85 0.4627 times
Wed 31 December 2025 110.63 (-8.53%) 120.48 109.01 - 122.80 0.84 times
Fri 28 November 2025 120.95 (12.16%) 104.60 99.58 - 129.03 1.0576 times
Fri 31 October 2025 107.84 (-0.09%) 107.76 106.66 - 124.00 0.7139 times
Tue 30 September 2025 107.94 (-4.65%) 113.00 101.73 - 115.00 0.5836 times
Fri 29 August 2025 113.20 (8.09%) 105.17 100.41 - 115.40 0.5439 times

monthly chart SenecaFoods

DMA SMA EMA moving averages of Seneca Foods SENEA

DMA (daily moving average) of Seneca Foods SENEA

DMA period DMA value
5 day DMA 164.48
12 day DMA 161.62
20 day DMA 154.45
35 day DMA 148.66
50 day DMA 145.49
100 day DMA 143.31
150 day DMA 133.86
200 day DMA 128.38

EMA (exponential moving average) of Seneca Foods SENEA

EMA period EMA current EMA prev EMA prev2
5 day EMA165.89163.65161.4
12 day EMA160.94159.22157.6
20 day EMA156.89155.47154.14
35 day EMA152.41151.35150.36
50 day EMA148.33147.43146.58

SMA (simple moving average) of Seneca Foods SENEA

SMA period SMA current SMA prev SMA prev2
5 day SMA164.48161.58159.15
12 day SMA161.62159.54157.52
20 day SMA154.45153.21152.19
35 day SMA148.66147.87147.14
50 day SMA145.49144.72144.48
100 day SMA143.31142.8142.33
150 day SMA133.86133.54133.26
200 day SMA128.38128.08127.79
Back to top | Use Dark Theme