Login or Join
HomepageSenecaFoods SENEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seneca Foods SENEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets SenecaFoods
Strong Daily Stock price targets for SenecaFoods SENEA are 131.06 and 137.56
| Daily Target 1 | 129.7 |
| Daily Target 2 | 132.41 |
| Daily Target 3 | 136.20333333333 |
| Daily Target 4 | 138.91 |
| Daily Target 5 | 142.7 |
Daily price and volume Seneca Foods
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 135.11 (-2.78%) | 138.50 | 133.50 - 140.00 | 0.8479 times | Fri 27 February 2026 | 138.98 (-0.77%) | 140.00 | 136.51 - 146.12 | 1.6408 times | Thu 26 February 2026 | 140.06 (0.04%) | 140.67 | 139.83 - 145.59 | 0.9831 times | Wed 25 February 2026 | 140.00 (3.51%) | 135.79 | 132.69 - 140.00 | 0.8229 times | Tue 24 February 2026 | 135.25 (1.01%) | 134.38 | 132.39 - 135.67 | 0.7144 times | Mon 23 February 2026 | 133.90 (2.17%) | 131.10 | 130.17 - 134.30 | 1.1784 times | Fri 20 February 2026 | 131.06 (3.72%) | 127.20 | 127.01 - 131.19 | 0.646 times | Thu 19 February 2026 | 126.36 (1.67%) | 123.17 | 122.02 - 126.99 | 0.863 times | Wed 18 February 2026 | 124.29 (0.24%) | 125.09 | 122.14 - 125.09 | 0.7745 times | Tue 17 February 2026 | 123.99 (-2.89%) | 127.62 | 118.89 - 127.62 | 1.529 times | Fri 13 February 2026 | 127.68 (0%) | 126.67 | 124.88 - 128.64 | 0.7678 times |
Weekly price and charts SenecaFoods
Strong weekly Stock price targets for SenecaFoods SENEA are 131.06 and 137.56
| Weekly Target 1 | 129.7 |
| Weekly Target 2 | 132.41 |
| Weekly Target 3 | 136.20333333333 |
| Weekly Target 4 | 138.91 |
| Weekly Target 5 | 142.7 |
Weekly price and volumes for Seneca Foods
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 135.11 (-2.78%) | 138.50 | 133.50 - 140.00 | 0.252 times | Fri 27 February 2026 | 138.98 (6.04%) | 131.10 | 130.17 - 146.12 | 1.5872 times | Fri 20 February 2026 | 131.06 (2.65%) | 127.62 | 118.89 - 131.19 | 1.1332 times | Fri 13 February 2026 | 127.68 (0%) | 126.67 | 124.88 - 128.64 | 0.2282 times | Fri 13 February 2026 | 127.68 (6.86%) | 119.56 | 116.82 - 128.64 | 1.6681 times | Fri 06 February 2026 | 119.48 (0.13%) | 120.00 | 114.00 - 134.14 | 1.1665 times | Fri 30 January 2026 | 119.33 (3.19%) | 116.04 | 112.57 - 119.51 | 0.8192 times | Fri 23 January 2026 | 115.64 (-1.35%) | 116.75 | 113.86 - 119.85 | 0.6777 times | Fri 16 January 2026 | 117.22 (4.15%) | 112.54 | 109.80 - 119.22 | 1.1635 times | Fri 09 January 2026 | 112.55 (4%) | 107.87 | 105.05 - 114.30 | 1.3044 times | Fri 02 January 2026 | 108.22 (-1.54%) | 110.66 | 107.96 - 111.51 | 1.7981 times |
Monthly price and charts SenecaFoods
Strong monthly Stock price targets for SenecaFoods SENEA are 131.06 and 137.56
| Monthly Target 1 | 129.7 |
| Monthly Target 2 | 132.41 |
| Monthly Target 3 | 136.20333333333 |
| Monthly Target 4 | 138.91 |
| Monthly Target 5 | 142.7 |
Monthly price and volumes Seneca Foods
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 135.11 (-2.78%) | 138.50 | 133.50 - 140.00 | 0.0385 times | Fri 27 February 2026 | 138.98 (16.47%) | 120.00 | 114.00 - 146.12 | 0.8837 times | Fri 30 January 2026 | 119.33 (7.86%) | 110.40 | 105.05 - 119.85 | 0.6598 times | Wed 31 December 2025 | 110.63 (-8.53%) | 120.48 | 109.01 - 122.80 | 1.1979 times | Fri 28 November 2025 | 120.95 (12.16%) | 104.60 | 99.58 - 129.03 | 1.5082 times | Fri 31 October 2025 | 107.84 (-0.09%) | 107.76 | 106.66 - 124.00 | 1.018 times | Tue 30 September 2025 | 107.94 (-4.65%) | 113.00 | 101.73 - 115.00 | 0.8322 times | Fri 29 August 2025 | 113.20 (8.09%) | 105.17 | 100.41 - 115.40 | 0.7757 times | Thu 31 July 2025 | 104.73 (3.25%) | 101.36 | 98.61 - 107.36 | 1.27 times | Mon 30 June 2025 | 101.43 (7.55%) | 96.36 | 85.20 - 102.25 | 1.8159 times | Fri 30 May 2025 | 94.31 (5.15%) | 89.47 | 86.39 - 94.86 | 0.2609 times |
Indicator Analysis of SenecaFoods
Please login to view indicator analysis. or View indicator analysis of SenecaFoods SENEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Seneca Foods SENEA
DMA (daily moving average) of Seneca Foods SENEA
| DMA period | DMA value |
| 5 day DMA | 137.88 |
| 12 day DMA | 132.03 |
| 20 day DMA | 127.51 |
| 35 day DMA | 122.96 |
| 50 day DMA | 119.4 |
| 100 day DMA | 117.35 |
| 150 day DMA | 114.09 |
| 200 day DMA | 109.79 |
EMA (exponential moving average) of Seneca Foods SENEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.45 | 137.12 | 136.19 |
| 12 day EMA | 132.7 | 132.26 | 131.04 |
| 20 day EMA | 129.19 | 128.57 | 127.48 |
| 35 day EMA | 124.6 | 123.98 | 123.1 |
| 50 day EMA | 120.56 | 119.97 | 119.19 |
SMA (simple moving average) of Seneca Foods SENEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.88 | 137.64 | 136.05 |
| 12 day SMA | 132.03 | 131.32 | 129.97 |
| 20 day SMA | 127.51 | 126.84 | 125.85 |
| 35 day SMA | 122.96 | 122.32 | 121.57 |
| 50 day SMA | 119.4 | 118.93 | 118.37 |
| 100 day SMA | 117.35 | 117.13 | 116.85 |
| 150 day SMA | 114.09 | 113.87 | 113.62 |
| 200 day SMA | 109.79 | 109.55 | 109.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.