Login or Join
HomepageSenecaFoods SENEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seneca Foods SENEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets SenecaFoods
Strong Daily Stock price targets for SenecaFoods SENEA are 187.97 and 192.84
| Daily Target 1 | 186.72 |
| Daily Target 2 | 189.21 |
| Daily Target 3 | 191.59 |
| Daily Target 4 | 194.08 |
| Daily Target 5 | 196.46 |
Daily price and volume Seneca Foods
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 191.70 (-1.13%) | 193.90 | 189.10 - 193.97 | 0.7694 times | Thu 13 August 2026 | 193.90 (2.94%) | 189.79 | 189.79 - 196.39 | 0.993 times | Wed 12 August 2026 | 188.37 (2.14%) | 185.26 | 181.11 - 188.53 | 1.3623 times | Tue 11 August 2026 | 184.42 (2.62%) | 178.00 | 178.00 - 189.59 | 1.0663 times | Mon 10 August 2026 | 179.71 (0.5%) | 177.12 | 172.60 - 181.51 | 1.3435 times | Fri 07 August 2026 | 178.82 (7.35%) | 166.30 | 161.78 - 179.87 | 1.3238 times | Thu 06 August 2026 | 166.58 (-2.44%) | 170.89 | 166.26 - 172.79 | 1.0118 times | Wed 05 August 2026 | 170.74 (-2.04%) | 176.60 | 170.61 - 178.62 | 0.6971 times | Tue 04 August 2026 | 174.29 (2.43%) | 171.12 | 165.99 - 175.03 | 0.7262 times | Mon 03 August 2026 | 170.15 (2.82%) | 166.18 | 166.04 - 171.27 | 0.7065 times | Fri 31 July 2026 | 165.49 (-1.08%) | 165.86 | 164.01 - 167.86 | 0.5571 times |
Weekly price and charts SenecaFoods
Strong weekly Stock price targets for SenecaFoods SENEA are 182.15 and 205.94
| Weekly Target 1 | 163.11 |
| Weekly Target 2 | 177.4 |
| Weekly Target 3 | 186.89666666667 |
| Weekly Target 4 | 201.19 |
| Weekly Target 5 | 210.69 |
Weekly price and volumes for Seneca Foods
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 191.70 (7.2%) | 177.12 | 172.60 - 196.39 | 1.0889 times | Fri 07 August 2026 | 178.82 (8.05%) | 166.18 | 161.78 - 179.87 | 0.8785 times | Fri 31 July 2026 | 165.49 (-0.44%) | 167.03 | 164.01 - 174.02 | 0.8926 times | Fri 24 July 2026 | 166.22 (0%) | 166.22 | 164.00 - 168.54 | 0.2586 times | Fri 24 July 2026 | 166.22 (-2.28%) | 171.10 | 158.47 - 171.98 | 1.155 times | Fri 17 July 2026 | 170.09 (-3.58%) | 176.80 | 166.11 - 182.00 | 1.0469 times | Fri 10 July 2026 | 176.41 (-4.11%) | 185.09 | 170.15 - 187.61 | 0.7532 times | Thu 02 July 2026 | 183.98 (7.98%) | 169.13 | 166.54 - 185.90 | 0.978 times | Fri 26 June 2026 | 170.38 (9.32%) | 154.53 | 152.91 - 171.38 | 1.5156 times | Thu 18 June 2026 | 155.85 (-11.13%) | 174.32 | 151.35 - 181.43 | 1.4328 times | Fri 12 June 2026 | 175.37 (19.47%) | 146.37 | 141.65 - 176.09 | 2.2895 times |
Monthly price and charts SenecaFoods
Strong monthly Stock price targets for SenecaFoods SENEA are 176.74 and 211.35
| Monthly Target 1 | 148.68 |
| Monthly Target 2 | 170.19 |
| Monthly Target 3 | 183.29 |
| Monthly Target 4 | 204.8 |
| Monthly Target 5 | 217.9 |
Monthly price and volumes Seneca Foods
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 191.70 (15.84%) | 166.18 | 161.78 - 196.39 | 0.5274 times | Fri 31 July 2026 | 165.49 (-4.86%) | 174.04 | 158.47 - 187.61 | 1.2227 times | Tue 30 June 2026 | 173.94 (20.97%) | 142.26 | 135.62 - 181.43 | 1.8752 times | Fri 29 May 2026 | 143.79 (2.81%) | 139.65 | 133.70 - 150.69 | 1.3272 times | Thu 30 April 2026 | 139.86 (-7.45%) | 151.88 | 121.36 - 167.52 | 1.3698 times | Tue 31 March 2026 | 151.12 (8.74%) | 138.50 | 129.17 - 155.15 | 0.9008 times | Fri 27 February 2026 | 138.98 (16.47%) | 120.00 | 114.00 - 146.12 | 0.5775 times | Fri 30 January 2026 | 119.33 (7.86%) | 110.40 | 105.05 - 119.85 | 0.4311 times | Wed 31 December 2025 | 110.63 (-8.53%) | 120.48 | 109.01 - 122.80 | 0.7828 times | Fri 28 November 2025 | 120.95 (12.16%) | 104.60 | 99.58 - 129.03 | 0.9856 times | Fri 31 October 2025 | 107.84 (-0.09%) | 107.76 | 106.66 - 124.00 | 0.6653 times |
Indicator Analysis of SenecaFoods
Please login to view indicator analysis. or View indicator analysis of SenecaFoods SENEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Seneca Foods SENEA
DMA (daily moving average) of Seneca Foods SENEA
| DMA period | DMA value |
| 5 day DMA | 187.62 |
| 12 day DMA | 177.62 |
| 20 day DMA | 173.16 |
| 35 day DMA | 173.65 |
| 50 day DMA | 169.06 |
| 100 day DMA | 156.9 |
| 150 day DMA | 147.79 |
| 200 day DMA | 139.27 |
EMA (exponential moving average) of Seneca Foods SENEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.64 | 185.61 | 181.46 |
| 12 day EMA | 180.73 | 178.74 | 175.98 |
| 20 day EMA | 176.78 | 175.21 | 173.24 |
| 35 day EMA | 171.83 | 170.66 | 169.29 |
| 50 day EMA | 168.78 | 167.85 | 166.79 |
SMA (simple moving average) of Seneca Foods SENEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.62 | 185.04 | 179.58 |
| 12 day SMA | 177.62 | 175.82 | 173.86 |
| 20 day SMA | 173.16 | 171.64 | 170.45 |
| 35 day SMA | 173.65 | 173.04 | 172.3 |
| 50 day SMA | 169.06 | 168.09 | 167.04 |
| 100 day SMA | 156.9 | 156.44 | 155.97 |
| 150 day SMA | 147.79 | 147.26 | 146.72 |
| 200 day SMA | 139.27 | 138.86 | 138.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.