Login or Join
HomepageSenecaFoods SENEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seneca Foods SENEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets SenecaFoods
Strong Daily Stock price targets for SenecaFoods SENEA are 108.81 and 111.02
| Daily Target 1 | 108.2 |
| Daily Target 2 | 109.42 |
| Daily Target 3 | 110.41333333333 |
| Daily Target 4 | 111.63 |
| Daily Target 5 | 112.62 |
Daily price and volume Seneca Foods
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 110.63 (0.39%) | 111.41 | 109.20 - 111.41 | 0.8192 times | Tue 30 December 2025 | 110.20 (-0.51%) | 110.59 | 110.07 - 111.51 | 1.0021 times | Mon 29 December 2025 | 110.76 (0.77%) | 110.66 | 109.01 - 110.90 | 1.9307 times | Fri 26 December 2025 | 109.91 (-0.8%) | 110.00 | 109.15 - 111.17 | 0.5139 times | Wed 24 December 2025 | 110.80 (-0.06%) | 110.95 | 109.51 - 111.84 | 0.5667 times | Tue 23 December 2025 | 110.87 (-0.19%) | 111.04 | 109.77 - 112.04 | 1.2996 times | Mon 22 December 2025 | 111.08 (-1.48%) | 112.76 | 110.51 - 113.78 | 1.0665 times | Fri 19 December 2025 | 112.75 (0%) | 112.91 | 111.79 - 114.20 | 1.1631 times | Thu 18 December 2025 | 112.75 (1.03%) | 111.28 | 110.86 - 113.36 | 0.8359 times | Wed 17 December 2025 | 111.60 (0.84%) | 110.67 | 110.63 - 112.51 | 0.8024 times | Tue 16 December 2025 | 110.67 (-0.82%) | 111.38 | 110.34 - 113.59 | 1.0188 times |
Weekly price and charts SenecaFoods
Strong weekly Stock price targets for SenecaFoods SENEA are 108.57 and 111.07
| Weekly Target 1 | 107.88 |
| Weekly Target 2 | 109.26 |
| Weekly Target 3 | 110.38333333333 |
| Weekly Target 4 | 111.76 |
| Weekly Target 5 | 112.88 |
Weekly price and volumes for Seneca Foods
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 110.63 (0.66%) | 110.66 | 109.01 - 111.51 | 0.799 times | Fri 26 December 2025 | 109.91 (-2.52%) | 112.76 | 109.15 - 113.78 | 0.734 times | Fri 19 December 2025 | 112.75 (1.68%) | 111.82 | 110.34 - 114.20 | 0.9974 times | Fri 12 December 2025 | 110.89 (-1.49%) | 112.57 | 109.05 - 113.83 | 0.9291 times | Fri 05 December 2025 | 112.57 (-6.93%) | 120.48 | 111.37 - 122.80 | 0.8745 times | Fri 28 November 2025 | 120.95 (-1.36%) | 122.13 | 113.06 - 129.03 | 1.2566 times | Fri 21 November 2025 | 122.62 (0.86%) | 122.21 | 119.37 - 126.40 | 1.0498 times | Fri 14 November 2025 | 121.58 (12.94%) | 108.83 | 108.44 - 122.91 | 1.9465 times | Fri 07 November 2025 | 107.65 (-0.18%) | 104.60 | 99.58 - 109.34 | 1.2036 times | Fri 31 October 2025 | 107.84 (0%) | 110.13 | 106.66 - 110.13 | 0.2096 times | Fri 31 October 2025 | 107.84 (-6.7%) | 115.55 | 106.66 - 116.82 | 0.8706 times |
Monthly price and charts SenecaFoods
Strong monthly Stock price targets for SenecaFoods SENEA are 102.93 and 116.72
| Monthly Target 1 | 100.36 |
| Monthly Target 2 | 105.49 |
| Monthly Target 3 | 114.14666666667 |
| Monthly Target 4 | 119.28 |
| Monthly Target 5 | 127.94 |
Monthly price and volumes Seneca Foods
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 110.63 (-8.53%) | 120.48 | 109.01 - 122.80 | 1.2434 times | Fri 28 November 2025 | 120.95 (12.16%) | 104.60 | 99.58 - 129.03 | 1.5655 times | Fri 31 October 2025 | 107.84 (-0.09%) | 107.76 | 106.66 - 124.00 | 1.0567 times | Tue 30 September 2025 | 107.94 (-4.65%) | 113.00 | 101.73 - 115.00 | 0.8639 times | Fri 29 August 2025 | 113.20 (8.09%) | 105.17 | 100.41 - 115.40 | 0.8052 times | Thu 31 July 2025 | 104.73 (3.25%) | 101.36 | 98.61 - 107.36 | 1.3183 times | Mon 30 June 2025 | 101.43 (7.55%) | 96.36 | 85.20 - 102.25 | 1.8849 times | Fri 30 May 2025 | 94.31 (5.15%) | 89.47 | 86.39 - 94.86 | 0.2708 times | Wed 30 April 2025 | 89.69 (0.73%) | 88.55 | 81.00 - 92.00 | 0.4601 times | Mon 31 March 2025 | 89.04 (9.66%) | 81.84 | 80.66 - 91.25 | 0.5314 times | Fri 28 February 2025 | 81.20 (11.37%) | 71.85 | 70.98 - 82.30 | 0.254 times |
Indicator Analysis of SenecaFoods
Please login to view indicator analysis. or View indicator analysis of SenecaFoods SENEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Seneca Foods SENEA
DMA (daily moving average) of Seneca Foods SENEA
| DMA period | DMA value |
| 5 day DMA | 110.46 |
| 12 day DMA | 111.13 |
| 20 day DMA | 111.61 |
| 35 day DMA | 115.84 |
| 50 day DMA | 114.32 |
| 100 day DMA | 112.12 |
| 150 day DMA | 107.77 |
| 200 day DMA | 102.65 |
EMA (exponential moving average) of Seneca Foods SENEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.6 | 110.59 | 110.79 |
| 12 day EMA | 111.26 | 111.38 | 111.6 |
| 20 day EMA | 112.29 | 112.46 | 112.7 |
| 35 day EMA | 113 | 113.14 | 113.31 |
| 50 day EMA | 114.37 | 114.52 | 114.7 |
SMA (simple moving average) of Seneca Foods SENEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.46 | 110.51 | 110.68 |
| 12 day SMA | 111.13 | 111.16 | 111.24 |
| 20 day SMA | 111.61 | 112.07 | 112.62 |
| 35 day SMA | 115.84 | 115.95 | 115.87 |
| 50 day SMA | 114.32 | 114.49 | 114.73 |
| 100 day SMA | 112.12 | 112.05 | 111.98 |
| 150 day SMA | 107.77 | 107.66 | 107.54 |
| 200 day SMA | 102.65 | 102.53 | 102.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.