Login or Join
HomepageSenecaFoods SENEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seneca Foods SENEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets SenecaFoods
Strong Daily Stock price targets for SenecaFoods SENEB are 58.8 and 58.8
| Daily Target 1 | 58.8 |
| Daily Target 2 | 58.8 |
| Daily Target 3 | 58.8 |
| Daily Target 4 | 58.8 |
| Daily Target 5 | 58.8 |
Daily price and volume Seneca Foods
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 58.80 (-0.37%) | 58.80 | 58.80 - 58.80 | 1.1111 times | Fri 26 April 2024 | 59.02 (0.37%) | 59.02 | 59.02 - 59.02 | 0.3704 times | Wed 24 April 2024 | 58.80 (3.16%) | 58.80 | 58.80 - 58.80 | 0.7407 times | Tue 16 April 2024 | 57.00 (0.42%) | 56.95 | 56.95 - 57.00 | 1.4815 times | Mon 15 April 2024 | 56.76 (-2.12%) | 56.76 | 56.76 - 56.76 | 0.7407 times | Fri 12 April 2024 | 57.99 (2.82%) | 57.99 | 57.99 - 57.99 | 0.3704 times | Tue 09 April 2024 | 56.40 (-3.57%) | 56.40 | 56.40 - 56.40 | 0.3704 times | Fri 05 April 2024 | 58.49 (5.65%) | 58.49 | 58.49 - 58.49 | 0.3704 times | Thu 04 April 2024 | 55.36 (-1.58%) | 54.74 | 54.74 - 55.36 | 3.7037 times | Wed 03 April 2024 | 56.25 (0%) | 56.25 | 56.25 - 56.25 | 0.7407 times | Tue 02 April 2024 | 56.25 (-2%) | 55.99 | 55.98 - 56.25 | 6.2963 times |
Weekly price and charts SenecaFoods
Strong weekly Stock price targets for SenecaFoods SENEB are 58.8 and 58.8
| Weekly Target 1 | 58.8 |
| Weekly Target 2 | 58.8 |
| Weekly Target 3 | 58.8 |
| Weekly Target 4 | 58.8 |
| Weekly Target 5 | 58.8 |
Weekly price and volumes for Seneca Foods
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 58.80 (-0.37%) | 58.80 | 58.80 - 58.80 | 0.25 times | Fri 26 April 2024 | 59.02 (1.78%) | 56.76 | 56.76 - 59.02 | 0.75 times | Fri 12 April 2024 | 57.99 (-0.85%) | 56.40 | 56.40 - 57.99 | 0.1667 times | Fri 05 April 2024 | 58.49 (4.47%) | 57.40 | 54.74 - 58.49 | 2.6667 times | Thu 28 March 2024 | 55.99 (6.26%) | 53.68 | 53.65 - 55.99 | 0.9167 times | Fri 15 March 2024 | 52.69 (5.15%) | 51.36 | 51.36 - 52.69 | 0.8333 times | Thu 07 March 2024 | 50.11 (-0.48%) | 52.25 | 50.11 - 53.30 | 1 times | Thu 29 February 2024 | 50.35 (5.56%) | 46.77 | 45.77 - 50.35 | 1.5833 times | Thu 22 February 2024 | 47.70 (6%) | 47.50 | 45.02 - 47.70 | 1 times | Wed 14 February 2024 | 45.00 (-9.89%) | 45.00 | 45.00 - 45.00 | 0.8333 times | Fri 09 February 2024 | 49.94 (-6.13%) | 52.65 | 49.94 - 52.65 | 1.1667 times |
Monthly price and charts SenecaFoods
Strong monthly Stock price targets for SenecaFoods SENEB are 56.77 and 61.05
| Monthly Target 1 | 53.24 |
| Monthly Target 2 | 56.02 |
| Monthly Target 3 | 57.52 |
| Monthly Target 4 | 60.3 |
| Monthly Target 5 | 61.8 |
Monthly price and volumes Seneca Foods
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 58.80 (5.02%) | 57.40 | 54.74 - 59.02 | 0.5128 times | Thu 28 March 2024 | 55.99 (11.2%) | 52.25 | 50.11 - 55.99 | 0.3679 times | Thu 29 February 2024 | 50.35 (-5.36%) | 52.65 | 45.00 - 52.65 | 0.6132 times | Wed 17 January 2024 | 53.20 (2.98%) | 53.77 | 53.20 - 54.61 | 0.2007 times | Wed 13 December 2023 | 51.66 (13.09%) | 50.00 | 50.00 - 51.66 | 0.1672 times | Mon 27 November 2023 | 45.68 (-16.43%) | 54.65 | 45.68 - 58.00 | 0.8632 times | Fri 27 October 2023 | 54.66 (0.5%) | 53.51 | 53.10 - 56.71 | 3.3062 times | Mon 25 September 2023 | 54.39 (10.32%) | 48.64 | 48.64 - 54.39 | 1.6611 times | Thu 24 August 2023 | 49.30 (33.79%) | 37.27 | 36.51 - 49.30 | 0.6689 times | Fri 28 July 2023 | 36.85 (10%) | 31.51 | 31.51 - 38.25 | 1.6388 times | Fri 30 June 2023 | 33.50 (-27.02%) | 45.77 | 33.50 - 49.26 | 1.9175 times |
Indicator Analysis of SenecaFoods
Please login to view indicator analysis. or View indicator analysis of SenecaFoods SENEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Seneca Foods SENEB
DMA (daily moving average) of Seneca Foods SENEB
| DMA period | DMA value |
| 5 day DMA | 58.08 |
| 12 day DMA | 57.38 |
| 20 day DMA | 55.69 |
| 35 day DMA | 52.95 |
| 50 day DMA | 52.79 |
| 100 day DMA | 47.93 |
| 150 day DMA | 51.32 |
| 200 day DMA | 52.48 |
EMA (exponential moving average) of Seneca Foods SENEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.3 | 58.05 | 57.57 |
| 12 day EMA | 57.12 | 56.81 | 56.41 |
| 20 day EMA | 55.9 | 55.6 | 55.24 |
| 35 day EMA | 54.79 | 54.55 | 54.29 |
| 50 day EMA | 53.43 | 53.21 | 52.97 |
SMA (simple moving average) of Seneca Foods SENEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.08 | 57.91 | 57.39 |
| 12 day SMA | 57.38 | 57.14 | 56.8 |
| 20 day SMA | 55.69 | 55.36 | 54.93 |
| 35 day SMA | 52.95 | 52.7 | 52.44 |
| 50 day SMA | 52.79 | 52.67 | 52.57 |
| 100 day SMA | 47.93 | 47.84 | 47.75 |
| 150 day SMA | 51.32 | 51.29 | 51.26 |
| 200 day SMA | 52.48 | 52.46 | 52.44 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.