SenecaFoods SENEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seneca Foods SENEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets SenecaFoods

Strong Daily Stock price targets for SenecaFoods SENEB are 188.8 and 188.8

Daily Target 1188.8
Daily Target 2188.8
Daily Target 3188.8
Daily Target 4188.8
Daily Target 5188.8

Daily price and volume Seneca Foods

Date Closing Open Range Volume
Fri 14 August 2026 188.80 (-3.98%) 188.80 188.80 - 188.80 0.303 times
Thu 13 August 2026 196.63 (3.65%) 194.49 194.39 - 196.63 3.9394 times
Wed 12 August 2026 189.70 (6.44%) 189.70 189.70 - 189.70 0.303 times
Mon 10 August 2026 178.22 (6.4%) 178.22 178.22 - 178.22 0.303 times
Fri 07 August 2026 167.50 (-2%) 167.50 167.50 - 167.50 0.9091 times
Wed 29 July 2026 170.91 (4.79%) 168.41 168.41 - 170.91 2.1212 times
Thu 23 July 2026 163.10 (-1.89%) 163.10 163.10 - 163.10 0.303 times
Wed 22 July 2026 166.24 (3.04%) 166.24 166.24 - 166.24 0.6061 times
Mon 20 July 2026 161.33 (-5.78%) 161.33 161.33 - 161.33 0.303 times
Fri 17 July 2026 171.23 (-2.8%) 171.23 171.23 - 171.23 0.9091 times
Mon 13 July 2026 176.17 (-2.93%) 176.17 176.17 - 176.17 0.6061 times

Daily chart SenecaFoods

Weekly price and charts SenecaFoods

Strong weekly Stock price targets for SenecaFoods SENEB are 183.51 and 201.92

Weekly Target 1169.47
Weekly Target 2179.14
Weekly Target 3187.88333333333
Weekly Target 4197.55
Weekly Target 5206.29

Weekly price and volumes for Seneca Foods

Date Closing Open Range Volume
Fri 14 August 2026 188.80 (12.72%) 178.22 178.22 - 196.63 1.7978 times
Fri 07 August 2026 167.50 (2.7%) 168.41 167.50 - 170.91 1.1236 times
Thu 23 July 2026 163.10 (-4.75%) 161.33 161.33 - 166.24 0.4494 times
Fri 17 July 2026 171.23 (-5.65%) 176.17 171.23 - 176.17 0.5618 times
Mon 06 July 2026 181.48 (14.5%) 181.48 181.48 - 181.48 0.1124 times
Thu 18 June 2026 158.50 (-6.3%) 178.00 157.99 - 178.00 3.7079 times
Fri 12 June 2026 169.16 (18.72%) 143.57 143.57 - 169.16 0.7865 times
Wed 20 May 2026 142.49 (2.7%) 142.65 139.38 - 142.65 0.6742 times
Wed 13 May 2026 138.75 (0.17%) 137.98 137.98 - 138.75 0.4494 times
Fri 08 May 2026 138.51 (0.7%) 133.00 133.00 - 138.51 0.3371 times
Fri 01 May 2026 137.55 (3.15%) 134.88 134.88 - 140.00 3.8202 times

weekly chart SenecaFoods

Monthly price and charts SenecaFoods

Strong monthly Stock price targets for SenecaFoods SENEB are 178.15 and 207.28

Monthly Target 1155.18
Monthly Target 2171.99
Monthly Target 3184.31
Monthly Target 4201.12
Monthly Target 5213.44

Monthly price and volumes Seneca Foods

Date Closing Open Range Volume
Fri 14 August 2026 188.80 (10.47%) 167.50 167.50 - 196.63 0.7539 times
Wed 29 July 2026 170.91 (7.83%) 181.48 161.33 - 181.48 0.6746 times
Thu 18 June 2026 158.50 (8.75%) 155.41 155.41 - 178.00 1.5079 times
Thu 28 May 2026 145.75 (4.83%) 140.00 133.00 - 145.75 1.746 times
Thu 30 April 2026 139.03 (-6.08%) 164.98 131.45 - 164.98 0.7143 times
Thu 26 March 2026 148.03 (6.69%) 139.31 137.57 - 148.03 0.7543 times
Thu 26 February 2026 138.75 (20.66%) 117.50 117.50 - 138.79 1.0317 times
Wed 28 January 2026 114.99 (4.96%) 109.80 109.80 - 119.71 0.7539 times
Mon 29 December 2025 109.56 (-9.08%) 108.73 108.68 - 115.00 1.3095 times
Wed 26 November 2025 120.50 (8.98%) 118.28 116.59 - 124.94 0.7539 times
Thu 30 October 2025 110.57 (5.81%) 110.20 110.20 - 117.72 0.4889 times

monthly chart SenecaFoods

DMA SMA EMA moving averages of Seneca Foods SENEB

DMA (daily moving average) of Seneca Foods SENEB

DMA period DMA value
5 day DMA 184.17
12 day DMA 175.94
20 day DMA 165.5
35 day DMA 155.12
50 day DMA 146.2
100 day DMA 126.71
150 day DMA 107.65
200 day DMA 94.31

EMA (exponential moving average) of Seneca Foods SENEB

EMA period EMA current EMA prev EMA prev2
5 day EMA185.39183.68177.2
12 day EMA175.94173.6169.42
20 day EMA168.18166.01162.79
35 day EMA157.43155.58153.16
50 day EMA147.25145.55143.47

SMA (simple moving average) of Seneca Foods SENEB

SMA period SMA current SMA prev SMA prev2
5 day SMA184.17180.59173.89
12 day SMA175.94173.42170.45
20 day SMA165.5162.95160.05
35 day SMA155.12153.7152.07
50 day SMA146.2144.63142.89
100 day SMA126.71125.72124.62
150 day SMA107.65106.77105.83
200 day SMA94.3193.692.86
Back to top | Use Dark Theme