SesenBio SESN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sesen Bio SESN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SesenBio

Strong Daily Stock price targets for SesenBio SESN are 0.6 and 0.66

Daily Target 10.55
Daily Target 20.59
Daily Target 30.61
Daily Target 40.65
Daily Target 50.67

Daily price and volume Sesen Bio

Date Closing Open Range Volume
Tue 07 March 2023 0.63 (6.78%) 0.57 0.57 - 0.63 1.0559 times
Mon 06 March 2023 0.59 (-4.84%) 0.54 0.53 - 0.59 3.263 times
Fri 03 March 2023 0.62 (6.9%) 0.61 0.59 - 0.63 1.2586 times
Thu 02 March 2023 0.58 (-1.69%) 0.60 0.58 - 0.64 2.7168 times
Wed 01 March 2023 0.59 (1.72%) 0.58 0.58 - 0.60 0.1676 times
Tue 28 February 2023 0.58 (0%) 0.57 0.57 - 0.60 0.4533 times
Mon 27 February 2023 0.58 (0%) 0.58 0.58 - 0.60 0.3677 times
Fri 24 February 2023 0.58 (-1.69%) 0.60 0.58 - 0.60 0.212 times
Thu 23 February 2023 0.59 (3.51%) 0.57 0.57 - 0.60 0.1769 times
Wed 22 February 2023 0.57 (-1.72%) 0.58 0.56 - 0.60 0.3281 times
Tue 21 February 2023 0.58 (-4.92%) 0.60 0.58 - 0.62 0.8855 times

Daily chart SesenBio

Weekly price and charts SesenBio

Strong weekly Stock price targets for SesenBio SESN are 0.58 and 0.68

Weekly Target 10.5
Weekly Target 20.56
Weekly Target 30.59666666666667
Weekly Target 40.66
Weekly Target 50.7

Weekly price and volumes for Sesen Bio

Date Closing Open Range Volume
Tue 07 March 2023 0.63 (1.61%) 0.54 0.53 - 0.63 1.7863 times
Fri 03 March 2023 0.62 (6.9%) 0.58 0.57 - 0.64 2.0531 times
Fri 24 February 2023 0.58 (-4.92%) 0.60 0.56 - 0.62 0.6628 times
Fri 17 February 2023 0.61 (0%) 0.61 0.59 - 0.62 0.2442 times
Fri 17 February 2023 0.61 (8.93%) 0.54 0.53 - 0.63 1.4614 times
Fri 10 February 2023 0.56 (-5.08%) 0.57 0.55 - 0.60 0.7144 times
Fri 03 February 2023 0.59 (-6.35%) 0.63 0.57 - 0.63 1.4277 times
Fri 27 January 2023 0.63 (0%) 0.62 0.60 - 0.64 0.8678 times
Fri 20 January 2023 0.63 (-1.56%) 0.62 0.61 - 0.65 0.6097 times
Fri 13 January 2023 0.64 (1.59%) 0.63 0.62 - 0.65 0.1725 times
Fri 13 January 2023 0.63 (0%) 0.63 0.60 - 0.65 0.6873 times

weekly chart SesenBio

Monthly price and charts SesenBio

Strong monthly Stock price targets for SesenBio SESN are 0.58 and 0.69

Monthly Target 10.49
Monthly Target 20.56
Monthly Target 30.6
Monthly Target 40.67
Monthly Target 50.71

Monthly price and volumes Sesen Bio

Date Closing Open Range Volume
Tue 07 March 2023 0.63 (8.62%) 0.58 0.53 - 0.64 0.3579 times
Tue 28 February 2023 0.58 (-6.45%) 0.61 0.53 - 0.63 0.434 times
Tue 31 January 2023 0.62 (1.64%) 0.57 0.57 - 0.65 0.3562 times
Fri 30 December 2022 0.61 (10.91%) 0.56 0.45 - 0.64 0.8196 times
Wed 30 November 2022 0.55 (-1.79%) 0.58 0.50 - 0.58 0.4796 times
Mon 31 October 2022 0.56 (30.23%) 0.42 0.41 - 0.57 0.4224 times
Fri 30 September 2022 0.43 (-37.68%) 0.68 0.37 - 0.70 0.7887 times
Wed 31 August 2022 0.69 (-12.66%) 0.78 0.62 - 0.81 0.7455 times
Fri 29 July 2022 0.79 (-2.47%) 0.82 0.60 - 0.97 1.6986 times
Thu 30 June 2022 0.81 (32.79%) 0.63 0.55 - 0.95 3.8975 times
Tue 31 May 2022 0.61 (60.53%) 0.39 0.37 - 0.65 3.7019 times

monthly chart SesenBio

DMA SMA EMA moving averages of Sesen Bio SESN

DMA (daily moving average) of Sesen Bio SESN

DMA period DMA value
5 day DMA 0.6
12 day DMA 0.59
20 day DMA 0.59
35 day DMA 0.6
50 day DMA 0.6
100 day DMA 0.57
150 day DMA 0.57
200 day DMA 0.62

EMA (exponential moving average) of Sesen Bio SESN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.60.590.59
12 day EMA0.60.590.59
20 day EMA0.590.590.59
35 day EMA0.60.60.6
50 day EMA0.590.590.59

SMA (simple moving average) of Sesen Bio SESN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.60.590.59
12 day SMA0.590.590.59
20 day SMA0.590.590.59
35 day SMA0.60.60.6
50 day SMA0.60.60.6
100 day SMA0.570.570.57
150 day SMA0.570.580.58
200 day SMA0.620.620.62
Back to top | Use Dark Theme