SevconInc SEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sevcon Inc SEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Industrial Machinery/Components

Daily price and charts and targets SevconInc

Strong Daily Stock price targets for SevconInc SEV are 2.34 and 2.45

Daily Target 12.32
Daily Target 22.36
Daily Target 32.43
Daily Target 42.47
Daily Target 52.54

Daily price and volume Sevcon Inc

Date Closing Open Range Volume
Mon 24 August 2026 2.40 (-2.83%) 2.50 2.39 - 2.50 1.1167 times
Fri 21 August 2026 2.47 (5.11%) 2.39 2.29 - 2.49 4.1254 times
Thu 20 August 2026 2.35 (11.37%) 2.12 2.11 - 2.37 1.812 times
Wed 19 August 2026 2.11 (0.48%) 2.15 2.10 - 2.18 0.2113 times
Tue 18 August 2026 2.10 (-3.23%) 2.10 2.10 - 2.20 0.5553 times
Mon 17 August 2026 2.17 (-0.46%) 2.20 2.14 - 2.24 0.1945 times
Fri 14 August 2026 2.18 (-0.91%) 2.12 2.12 - 2.22 0.1668 times
Thu 13 August 2026 2.20 (-1.79%) 2.16 2.05 - 2.30 0.872 times
Wed 12 August 2026 2.24 (2.28%) 2.20 2.19 - 2.25 0.3054 times
Tue 11 August 2026 2.19 (2.34%) 2.14 2.12 - 2.25 0.6405 times
Mon 10 August 2026 2.14 (-4.04%) 2.19 2.09 - 2.22 0.4194 times

Daily chart SevconInc

Weekly price and charts SevconInc

Strong weekly Stock price targets for SevconInc SEV are 2.34 and 2.45

Weekly Target 12.32
Weekly Target 22.36
Weekly Target 32.43
Weekly Target 42.47
Weekly Target 52.54

Weekly price and volumes for Sevcon Inc

Date Closing Open Range Volume
Mon 24 August 2026 2.40 (-2.83%) 2.50 2.39 - 2.50 0.3326 times
Fri 21 August 2026 2.47 (13.3%) 2.20 2.10 - 2.49 2.0546 times
Fri 14 August 2026 2.18 (-2.24%) 2.19 2.05 - 2.30 0.716 times
Fri 07 August 2026 2.23 (27.43%) 1.79 1.75 - 2.25 1.6412 times
Fri 31 July 2026 1.75 (8.02%) 1.60 1.60 - 1.80 0.6285 times
Fri 24 July 2026 1.62 (0%) 1.75 1.60 - 1.77 0.1899 times
Fri 24 July 2026 1.62 (-14.29%) 1.90 1.60 - 1.98 0.8683 times
Fri 17 July 2026 1.89 (5%) 1.83 1.76 - 1.93 1.1689 times
Fri 10 July 2026 1.80 (-16.28%) 2.15 1.80 - 2.23 1.663 times
Thu 02 July 2026 2.15 (-6.11%) 2.24 2.15 - 2.50 0.737 times
Fri 26 June 2026 2.29 (-3.38%) 2.31 2.13 - 2.36 0.7632 times

weekly chart SevconInc

Monthly price and charts SevconInc

Strong monthly Stock price targets for SevconInc SEV are 2.08 and 2.83

Monthly Target 11.47
Monthly Target 21.93
Monthly Target 32.2166666666667
Monthly Target 42.68
Monthly Target 52.97

Monthly price and volumes Sevcon Inc

Date Closing Open Range Volume
Mon 24 August 2026 2.40 (37.14%) 1.79 1.75 - 2.50 0.8078 times
Fri 31 July 2026 1.75 (-28.57%) 2.41 1.60 - 2.44 0.8354 times
Tue 30 June 2026 2.45 (6.06%) 2.33 1.97 - 2.50 0.6841 times
Fri 29 May 2026 2.31 (-16.61%) 2.79 2.29 - 2.88 0.7309 times
Thu 30 April 2026 2.77 (4.53%) 2.71 2.61 - 3.49 0.7158 times
Tue 31 March 2026 2.65 (21.56%) 2.15 2.01 - 4.34 2.1106 times
Fri 27 February 2026 2.18 (45.33%) 1.47 1.37 - 2.24 1.0669 times
Fri 30 January 2026 1.50 (-65.12%) 4.18 1.25 - 5.09 2.1633 times
Wed 31 December 2025 4.30 (-21.53%) 5.60 4.24 - 6.55 0.5338 times
Fri 28 November 2025 5.48 (-27.42%) 7.60 5.25 - 8.80 0.3513 times
Fri 31 October 2025 7.55 (3495.24%) 19.99 3.55 - 22.43 1.7108 times

monthly chart SevconInc

DMA SMA EMA moving averages of Sevcon Inc SEV

DMA (daily moving average) of Sevcon Inc SEV

DMA period DMA value
5 day DMA 2.29
12 day DMA 2.23
20 day DMA 2.08
35 day DMA 1.98
50 day DMA 2.06
100 day DMA 2.34
150 day DMA 2.29
200 day DMA 3.07

EMA (exponential moving average) of Sevcon Inc SEV

EMA period EMA current EMA prev EMA prev2
5 day EMA2.332.32.21
12 day EMA2.212.182.13
20 day EMA2.152.122.08
35 day EMA2.132.112.09
50 day EMA2.082.072.05

SMA (simple moving average) of Sevcon Inc SEV

SMA period SMA current SMA prev SMA prev2
5 day SMA2.292.242.18
12 day SMA2.232.212.17
20 day SMA2.082.052
35 day SMA1.981.971.96
50 day SMA2.062.052.05
100 day SMA2.342.342.35
150 day SMA2.292.32.31
200 day SMA3.073.13.12
Back to top | Use Dark Theme