SevconInc SEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sevcon Inc SEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Industrial Machinery/Components

Daily price and charts and targets SevconInc

Strong Daily Stock price targets for SevconInc SEV are 1.59 and 1.68

Daily Target 11.56
Daily Target 21.61
Daily Target 31.6533333333333
Daily Target 41.7
Daily Target 51.74

Daily price and volume Sevcon Inc

Date Closing Open Range Volume
Fri 30 October 2026 1.65 (-2.37%) 1.67 1.61 - 1.70 0.816 times
Thu 29 October 2026 1.69 (4.97%) 1.61 1.60 - 1.69 1.1239 times
Wed 28 October 2026 1.61 (0.63%) 1.61 1.57 - 1.64 0.8145 times
Tue 27 October 2026 1.60 (3.9%) 1.53 1.50 - 1.64 1.0535 times
Mon 26 October 2026 1.54 (1.99%) 1.51 1.46 - 1.54 0.8188 times
Fri 23 October 2026 1.51 (4.86%) 1.41 1.40 - 1.52 1.3821 times
Thu 22 October 2026 1.44 (4.35%) 1.44 1.38 - 1.45 0.8436 times
Wed 21 October 2026 1.38 (-4.83%) 1.49 1.37 - 1.50 1.6977 times
Tue 20 October 2026 1.45 (0%) 1.45 1.41 - 1.47 0.7788 times
Mon 19 October 2026 1.45 (0%) 1.47 1.44 - 1.54 0.6711 times
Fri 16 October 2026 1.45 (0.69%) 1.47 1.43 - 1.57 1.362 times

Daily chart SevconInc

Weekly price and charts SevconInc

Strong weekly Stock price targets for SevconInc SEV are 1.56 and 1.8

Weekly Target 11.36
Weekly Target 21.51
Weekly Target 31.6033333333333
Weekly Target 41.75
Weekly Target 51.84

Weekly price and volumes for Sevcon Inc

Date Closing Open Range Volume
Fri 30 October 2026 1.65 (9.27%) 1.51 1.46 - 1.70 0.6191 times
Fri 23 October 2026 1.51 (4.14%) 1.47 1.37 - 1.54 0.7191 times
Fri 16 October 2026 1.45 (-11.59%) 1.65 1.40 - 1.66 1.3373 times
Fri 09 October 2026 1.64 (-1.2%) 1.70 1.57 - 1.74 1.0449 times
Fri 02 October 2026 1.66 (-15.74%) 1.99 1.56 - 2.13 1.7156 times
Fri 25 September 2026 1.97 (-9.22%) 2.19 1.96 - 2.20 0.6763 times
Fri 18 September 2026 2.17 (-3.98%) 2.26 2.01 - 2.30 1.3304 times
Fri 11 September 2026 2.26 (-1.74%) 2.33 2.25 - 2.40 0.7504 times
Fri 04 September 2026 2.30 (-1.29%) 2.34 2.25 - 2.45 0.8574 times
Fri 28 August 2026 2.33 (-5.67%) 2.50 2.26 - 2.50 0.9496 times
Fri 21 August 2026 2.47 (13.3%) 2.20 2.10 - 2.49 1.8443 times

weekly chart SevconInc

Monthly price and charts SevconInc

Strong monthly Stock price targets for SevconInc SEV are 1.13 and 1.89

Monthly Target 10.96
Monthly Target 21.3
Monthly Target 31.7166666666667
Monthly Target 42.06
Monthly Target 52.48

Monthly price and volumes Sevcon Inc

Date Closing Open Range Volume
Fri 30 October 2026 1.65 (-20.67%) 2.07 1.37 - 2.13 0.8941 times
Wed 30 September 2026 2.08 (-12.24%) 2.35 1.95 - 2.43 0.6442 times
Mon 31 August 2026 2.37 (35.43%) 1.79 1.75 - 2.50 0.8789 times
Fri 31 July 2026 1.75 (-28.57%) 2.41 1.60 - 2.44 0.7626 times
Tue 30 June 2026 2.45 (6.06%) 2.33 1.97 - 2.50 0.6244 times
Fri 29 May 2026 2.31 (-16.61%) 2.79 2.29 - 2.88 0.6672 times
Thu 30 April 2026 2.77 (4.53%) 2.71 2.61 - 3.49 0.6534 times
Tue 31 March 2026 2.65 (21.56%) 2.15 2.01 - 4.34 1.9266 times
Fri 27 February 2026 2.18 (45.33%) 1.47 1.37 - 2.24 0.9739 times
Fri 30 January 2026 1.50 (-65.12%) 4.18 1.25 - 5.09 1.9747 times
Wed 31 December 2025 4.30 (-21.53%) 5.60 4.24 - 6.55 0.4873 times

monthly chart SevconInc

DMA SMA EMA moving averages of Sevcon Inc SEV

DMA (daily moving average) of Sevcon Inc SEV

DMA period DMA value
5 day DMA 1.62
12 day DMA 1.52
20 day DMA 1.55
35 day DMA 1.74
50 day DMA 1.92
100 day DMA 1.98
150 day DMA 2.21
200 day DMA 2.21

EMA (exponential moving average) of Sevcon Inc SEV

EMA period EMA current EMA prev EMA prev2
5 day EMA1.621.61.56
12 day EMA1.571.561.54
20 day EMA1.621.621.61
35 day EMA1.741.751.75
50 day EMA1.921.931.94

SMA (simple moving average) of Sevcon Inc SEV

SMA period SMA current SMA prev SMA prev2
5 day SMA1.621.591.54
12 day SMA1.521.511.49
20 day SMA1.551.551.55
35 day SMA1.741.761.78
50 day SMA1.921.941.94
100 day SMA1.981.991.99
150 day SMA2.212.212.22
200 day SMA2.212.232.24
Back to top | Use Dark Theme