Login or Join
HomepageSevconInc SEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sevcon Inc SEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Industrial Machinery/Components
Daily price and charts and targets SevconInc
Strong Daily Stock price targets for SevconInc SEV are 1.36 and 1.49
| Daily Target 1 | 1.33 |
| Daily Target 2 | 1.38 |
| Daily Target 3 | 1.4633333333333 |
| Daily Target 4 | 1.51 |
| Daily Target 5 | 1.59 |
Daily price and volume Sevcon Inc
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 1.42 (-5.33%) | 1.47 | 1.42 - 1.55 | 0.486 times | Fri 30 January 2026 | 1.50 (0.67%) | 1.45 | 1.39 - 1.50 | 0.3377 times | Thu 29 January 2026 | 1.49 (7.19%) | 1.41 | 1.36 - 1.50 | 0.3529 times | Wed 28 January 2026 | 1.39 (-4.14%) | 1.44 | 1.37 - 1.49 | 0.4524 times | Tue 27 January 2026 | 1.45 (-2.68%) | 1.57 | 1.38 - 1.57 | 0.5343 times | Mon 26 January 2026 | 1.49 (0.68%) | 1.43 | 1.35 - 1.52 | 0.7507 times | Fri 23 January 2026 | 1.48 (-38.59%) | 2.20 | 1.25 - 2.20 | 5.7971 times | Thu 22 January 2026 | 2.41 (-25.85%) | 3.31 | 2.40 - 3.36 | 0.6406 times | Wed 21 January 2026 | 3.25 (-14.47%) | 3.85 | 3.20 - 4.07 | 0.4002 times | Tue 20 January 2026 | 3.80 (-14.03%) | 4.63 | 3.79 - 4.63 | 0.248 times | Fri 16 January 2026 | 4.42 (-2.43%) | 4.53 | 4.31 - 4.79 | 0.0622 times |
Weekly price and charts SevconInc
Strong weekly Stock price targets for SevconInc SEV are 1.36 and 1.49
| Weekly Target 1 | 1.33 |
| Weekly Target 2 | 1.38 |
| Weekly Target 3 | 1.4633333333333 |
| Weekly Target 4 | 1.51 |
| Weekly Target 5 | 1.59 |
Weekly price and volumes for Sevcon Inc
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 1.42 (-5.33%) | 1.47 | 1.42 - 1.55 | 0.3514 times | Fri 30 January 2026 | 1.50 (1.35%) | 1.43 | 1.35 - 1.57 | 1.7557 times | Fri 23 January 2026 | 1.48 (-66.52%) | 4.63 | 1.25 - 4.63 | 5.124 times | Fri 16 January 2026 | 4.42 (-9.8%) | 4.74 | 3.86 - 4.93 | 0.5598 times | Fri 09 January 2026 | 4.90 (7.93%) | 4.53 | 4.42 - 5.09 | 0.2329 times | Fri 02 January 2026 | 4.54 (-11.15%) | 5.29 | 4.17 - 5.29 | 0.3496 times | Fri 26 December 2025 | 5.11 (3.86%) | 4.92 | 4.75 - 5.55 | 0.2982 times | Fri 19 December 2025 | 4.92 (1.44%) | 5.08 | 4.77 - 5.70 | 0.5512 times | Fri 12 December 2025 | 4.85 (-10.52%) | 5.60 | 4.50 - 5.77 | 0.4395 times | Fri 05 December 2025 | 5.42 (-1.09%) | 5.60 | 5.01 - 6.55 | 0.3376 times | Fri 28 November 2025 | 5.48 (-10.02%) | 5.97 | 5.25 - 6.25 | 0.2738 times |
Monthly price and charts SevconInc
Strong monthly Stock price targets for SevconInc SEV are 1.36 and 1.49
| Monthly Target 1 | 1.33 |
| Monthly Target 2 | 1.38 |
| Monthly Target 3 | 1.4633333333333 |
| Monthly Target 4 | 1.51 |
| Monthly Target 5 | 1.59 |
Monthly price and volumes Sevcon Inc
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 1.42 (-5.33%) | 1.47 | 1.42 - 1.55 | 0.0142 times | Fri 30 January 2026 | 1.50 (-65.12%) | 4.18 | 1.25 - 5.09 | 0.3122 times | Wed 31 December 2025 | 4.30 (-21.53%) | 5.60 | 4.24 - 6.55 | 0.077 times | Fri 28 November 2025 | 5.48 (-27.42%) | 7.60 | 5.25 - 8.80 | 0.0507 times | Fri 31 October 2025 | 7.55 (3495.24%) | 19.99 | 3.55 - 22.43 | 0.2469 times | Thu 20 July 2023 | 0.21 (-27.59%) | 0.30 | 0.21 - 0.36 | 0.5718 times | Fri 30 June 2023 | 0.29 (70.59%) | 0.17 | 0.17 - 0.52 | 6.8624 times | Wed 31 May 2023 | 0.17 (-22.73%) | 0.23 | 0.16 - 0.41 | 0.8757 times | Fri 28 April 2023 | 0.22 (-40.54%) | 0.38 | 0.20 - 0.38 | 0.4276 times | Fri 31 March 2023 | 0.37 (-37.29%) | 0.59 | 0.32 - 0.84 | 0.5614 times | Tue 28 February 2023 | 0.59 (-41%) | 1.01 | 0.54 - 1.07 | 0.5677 times |
Indicator Analysis of SevconInc
Please login to view indicator analysis. or View indicator analysis of SevconInc SEV on MunafaSutra.com for free
DMA SMA EMA moving averages of Sevcon Inc SEV
DMA (daily moving average) of Sevcon Inc SEV
| DMA period | DMA value |
| 5 day DMA | 1.45 |
| 12 day DMA | 2.39 |
| 20 day DMA | 3.24 |
| 35 day DMA | 3.98 |
| 50 day DMA | 4.48 |
| 100 day DMA | 4.09 |
| 150 day DMA | 2.81 |
| 200 day DMA | 2.28 |
EMA (exponential moving average) of Sevcon Inc SEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.57 | 1.64 | 1.71 |
| 12 day EMA | 2.25 | 2.4 | 2.56 |
| 20 day EMA | 2.88 | 3.03 | 3.19 |
| 35 day EMA | 3.68 | 3.81 | 3.95 |
| 50 day EMA | 4.36 | 4.48 | 4.6 |
SMA (simple moving average) of Sevcon Inc SEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.45 | 1.46 | 1.46 |
| 12 day SMA | 2.39 | 2.65 | 2.88 |
| 20 day SMA | 3.24 | 3.39 | 3.53 |
| 35 day SMA | 3.98 | 4.08 | 4.19 |
| 50 day SMA | 4.48 | 4.58 | 4.68 |
| 100 day SMA | 4.09 | 4.08 | 4.07 |
| 150 day SMA | 2.81 | 2.8 | 2.79 |
| 200 day SMA | 2.28 | 2.28 | 2.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.