SevconInc SEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sevcon Inc SEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Industrial Machinery/Components

Daily price and charts and targets SevconInc

Strong Daily Stock price targets for SevconInc SEV are 0.2 and 0.22

Daily Target 10.2
Daily Target 20.2
Daily Target 30.21666666666667
Daily Target 40.22
Daily Target 50.24

Daily price and volume Sevcon Inc

Date Closing Open Range Volume
Thu 20 July 2023 0.21 (-8.7%) 0.22 0.21 - 0.23 1.0312 times
Wed 19 July 2023 0.23 (-30.3%) 0.25 0.21 - 0.25 4.64 times
Tue 18 July 2023 0.33 (3.13%) 0.33 0.33 - 0.35 0.9736 times
Mon 17 July 2023 0.32 (-3.03%) 0.34 0.32 - 0.34 0.2755 times
Fri 14 July 2023 0.33 (0%) 0.34 0.32 - 0.36 0.4916 times
Thu 13 July 2023 0.33 (0%) 0.34 0.31 - 0.34 0.5751 times
Wed 12 July 2023 0.33 (0%) 0.33 0.33 - 0.34 0.2141 times
Tue 11 July 2023 0.33 (0%) 0.32 0.32 - 0.34 0.3859 times
Mon 10 July 2023 0.33 (-2.94%) 0.33 0.32 - 0.34 0.4035 times
Fri 07 July 2023 0.34 (6.25%) 0.33 0.31 - 0.35 1.0095 times
Thu 06 July 2023 0.32 (0%) 0.31 0.30 - 0.32 0.2835 times

Daily chart SevconInc

Weekly price and charts SevconInc

Strong weekly Stock price targets for SevconInc SEV are 0.14 and 0.28

Weekly Target 10.12
Weekly Target 20.16
Weekly Target 30.25666666666667
Weekly Target 40.3
Weekly Target 50.4

Weekly price and volumes for Sevcon Inc

Date Closing Open Range Volume
Thu 20 July 2023 0.21 (-36.36%) 0.34 0.21 - 0.35 0.4621 times
Fri 14 July 2023 0.33 (-2.94%) 0.33 0.31 - 0.36 0.1382 times
Fri 07 July 2023 0.34 (17.24%) 0.30 0.30 - 0.35 0.163 times
Fri 30 June 2023 0.29 (3.57%) 0.28 0.27 - 0.32 0.1497 times
Fri 23 June 2023 0.28 (-12.5%) 0.32 0.26 - 0.33 0.1574 times
Fri 16 June 2023 0.32 (0%) 0.32 0.29 - 0.33 0.0841 times
Fri 16 June 2023 0.32 (39.13%) 0.24 0.23 - 0.43 2.5593 times
Fri 09 June 2023 0.23 (35.29%) 0.19 0.18 - 0.52 6.1621 times
Fri 02 June 2023 0.17 (-5.56%) 0.19 0.17 - 0.19 0.107 times
Fri 26 May 2023 0.18 (0%) 0.17 0.17 - 0.19 0.017 times
Fri 26 May 2023 0.18 (5.88%) 0.18 0.16 - 0.20 0.1503 times

weekly chart SevconInc

Monthly price and charts SevconInc

Strong monthly Stock price targets for SevconInc SEV are 0.14 and 0.29

Monthly Target 10.11
Monthly Target 20.16
Monthly Target 30.26
Monthly Target 40.31
Monthly Target 50.41

Monthly price and volumes Sevcon Inc

Date Closing Open Range Volume
Thu 20 July 2023 0.21 (-27.59%) 0.30 0.21 - 0.36 0.4634 times
Fri 30 June 2023 0.29 (70.59%) 0.17 0.17 - 0.52 5.5608 times
Wed 31 May 2023 0.17 (-22.73%) 0.23 0.16 - 0.41 0.7096 times
Fri 28 April 2023 0.22 (-40.54%) 0.38 0.20 - 0.38 0.3465 times
Fri 31 March 2023 0.37 (-37.29%) 0.59 0.32 - 0.84 0.4549 times
Tue 28 February 2023 0.59 (-41%) 1.01 0.54 - 1.07 0.4601 times
Tue 31 January 2023 1.00 (2.04%) 1.00 0.84 - 1.22 0.6575 times
Fri 30 December 2022 0.98 (-22.83%) 1.28 0.88 - 1.44 0.4404 times
Wed 30 November 2022 1.27 (-7.3%) 1.38 1.03 - 1.60 0.6053 times
Mon 31 October 2022 1.37 (-46.06%) 2.58 1.33 - 2.67 0.3015 times
Fri 30 September 2022 2.54 (-12.71%) 2.90 2.50 - 3.08 0.1337 times

monthly chart SevconInc

DMA SMA EMA moving averages of Sevcon Inc SEV

DMA (daily moving average) of Sevcon Inc SEV

DMA period DMA value
5 day DMA 0.28
12 day DMA 0.31
20 day DMA 0.3
35 day DMA 0.29
50 day DMA 0.26
100 day DMA 0.32
150 day DMA 0.53
200 day DMA 0.72

EMA (exponential moving average) of Sevcon Inc SEV

EMA period EMA current EMA prev EMA prev2
5 day EMA0.260.290.32
12 day EMA0.280.290.3
20 day EMA0.270.280.28
35 day EMA0.250.250.25
50 day EMA0.260.260.26

SMA (simple moving average) of Sevcon Inc SEV

SMA period SMA current SMA prev SMA prev2
5 day SMA0.280.310.33
12 day SMA0.310.320.32
20 day SMA0.30.30.31
35 day SMA0.290.290.29
50 day SMA0.260.260.26
100 day SMA0.320.330.33
150 day SMA0.530.530.54
200 day SMA0.720.740.75
Back to top | Use Dark Theme