SevconInc SEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sevcon Inc SEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Industrial Machinery/Components

Daily price and charts and targets SevconInc

Strong Daily Stock price targets for SevconInc SEV are 2.05 and 2.26

Daily Target 12.01
Daily Target 22.08
Daily Target 32.22
Daily Target 42.29
Daily Target 52.43

Daily price and volume Sevcon Inc

Date Closing Open Range Volume
Thu 02 July 2026 2.15 (-5.7%) 2.29 2.15 - 2.36 1.2337 times
Wed 01 July 2026 2.28 (-6.94%) 2.41 2.28 - 2.44 0.9109 times
Tue 30 June 2026 2.45 (7.93%) 2.27 2.27 - 2.50 1.2284 times
Mon 29 June 2026 2.27 (-0.87%) 2.24 2.20 - 2.34 0.7031 times
Fri 26 June 2026 2.29 (3.62%) 2.20 2.16 - 2.32 1.7048 times
Thu 25 June 2026 2.21 (-0.45%) 2.27 2.13 - 2.27 0.4688 times
Wed 24 June 2026 2.22 (4.23%) 2.18 2.13 - 2.25 0.415 times
Tue 23 June 2026 2.13 (-6.17%) 2.24 2.13 - 2.28 0.8562 times
Mon 22 June 2026 2.27 (-4.22%) 2.31 2.25 - 2.36 0.7758 times
Thu 18 June 2026 2.37 (4.41%) 2.32 2.22 - 2.40 1.7033 times
Wed 17 June 2026 2.27 (-2.99%) 2.31 2.27 - 2.41 1.3668 times

Daily chart SevconInc

Weekly price and charts SevconInc

Strong weekly Stock price targets for SevconInc SEV are 1.98 and 2.33

Weekly Target 11.92
Weekly Target 22.03
Weekly Target 32.2666666666667
Weekly Target 42.38
Weekly Target 52.62

Weekly price and volumes for Sevcon Inc

Date Closing Open Range Volume
Thu 02 July 2026 2.15 (-6.11%) 2.24 2.15 - 2.50 0.8602 times
Fri 26 June 2026 2.29 (-3.38%) 2.31 2.13 - 2.36 0.8907 times
Thu 18 June 2026 2.37 (5.33%) 2.30 2.19 - 2.41 1.2566 times
Fri 12 June 2026 2.25 (9.76%) 2.07 2.04 - 2.33 0.7572 times
Fri 05 June 2026 2.05 (-11.26%) 2.33 1.97 - 2.47 1.3771 times
Fri 29 May 2026 2.31 (-7.23%) 2.54 2.30 - 2.66 0.7652 times
Fri 22 May 2026 2.49 (6.41%) 2.36 2.30 - 2.60 0.9913 times
Fri 15 May 2026 2.34 (-8.59%) 2.55 2.29 - 2.70 1.6831 times
Fri 08 May 2026 2.56 (-2.29%) 2.67 2.53 - 2.75 0.7795 times
Wed 06 May 2026 2.62 (-3.68%) 2.71 2.60 - 2.88 0.6391 times
Fri 01 May 2026 2.72 (-6.53%) 2.95 2.64 - 2.98 1.083 times

weekly chart SevconInc

Monthly price and charts SevconInc

Strong monthly Stock price targets for SevconInc SEV are 2.01 and 2.3

Monthly Target 11.96
Monthly Target 22.05
Monthly Target 32.2466666666667
Monthly Target 42.34
Monthly Target 52.54

Monthly price and volumes Sevcon Inc

Date Closing Open Range Volume
Thu 02 July 2026 2.15 (-12.24%) 2.41 2.15 - 2.44 0.0652 times
Tue 30 June 2026 2.45 (6.06%) 2.33 1.97 - 2.50 0.6751 times
Fri 29 May 2026 2.31 (-16.61%) 2.79 2.29 - 2.88 0.7213 times
Thu 30 April 2026 2.77 (4.53%) 2.71 2.61 - 3.49 0.7064 times
Tue 31 March 2026 2.65 (21.56%) 2.15 2.01 - 4.34 2.0828 times
Fri 27 February 2026 2.18 (45.33%) 1.47 1.37 - 2.24 1.0529 times
Fri 30 January 2026 1.50 (-65.12%) 4.18 1.25 - 5.09 2.1348 times
Wed 31 December 2025 4.30 (-21.53%) 5.60 4.24 - 6.55 0.5268 times
Fri 28 November 2025 5.48 (-27.42%) 7.60 5.25 - 8.80 0.3467 times
Fri 31 October 2025 7.55 (3495.24%) 19.99 3.55 - 22.43 1.6882 times
Thu 20 July 2023 0.21 (-27.59%) 0.30 0.21 - 0.36 3.9102 times

monthly chart SevconInc

DMA SMA EMA moving averages of Sevcon Inc SEV

DMA (daily moving average) of Sevcon Inc SEV

DMA period DMA value
5 day DMA 2.29
12 day DMA 2.27
20 day DMA 2.22
35 day DMA 2.3
50 day DMA 2.43
100 day DMA 2.5
150 day DMA 3.01
200 day DMA 3.33

EMA (exponential moving average) of Sevcon Inc SEV

EMA period EMA current EMA prev EMA prev2
5 day EMA2.262.312.32
12 day EMA2.262.282.28
20 day EMA2.282.292.29
35 day EMA2.362.372.38
50 day EMA2.482.492.5

SMA (simple moving average) of Sevcon Inc SEV

SMA period SMA current SMA prev SMA prev2
5 day SMA2.292.32.29
12 day SMA2.272.282.28
20 day SMA2.222.222.22
35 day SMA2.32.322.32
50 day SMA2.432.452.47
100 day SMA2.52.52.49
150 day SMA3.013.033.06
200 day SMA3.333.323.31
Back to top | Use Dark Theme