SevconInc SEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sevcon Inc SEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Industrial Machinery/Components

Daily price and charts and targets SevconInc

Strong Daily Stock price targets for SevconInc SEV are 2.59 and 2.88

Daily Target 12.52
Daily Target 22.65
Daily Target 32.8133333333333
Daily Target 42.94
Daily Target 53.1

Daily price and volume Sevcon Inc

Date Closing Open Range Volume
Thu 26 March 2026 2.77 (-3.48%) 2.94 2.69 - 2.98 0.4871 times
Wed 25 March 2026 2.87 (-5.59%) 3.06 2.83 - 3.18 0.5652 times
Tue 24 March 2026 3.04 (3.75%) 2.93 2.81 - 3.07 0.3555 times
Mon 23 March 2026 2.93 (6.93%) 2.90 2.79 - 3.10 0.7243 times
Fri 20 March 2026 2.74 (-6.48%) 2.93 2.70 - 3.11 0.49 times
Thu 19 March 2026 2.93 (9.33%) 2.95 2.73 - 3.26 1.0273 times
Tue 17 March 2026 2.68 (4.28%) 2.62 2.25 - 2.69 1.3212 times
Mon 16 March 2026 2.57 (-4.1%) 2.75 2.53 - 2.78 0.6369 times
Fri 13 March 2026 2.68 (-2.55%) 2.83 2.62 - 2.91 1.0665 times
Thu 12 March 2026 2.75 (-19.83%) 3.01 2.60 - 3.18 3.326 times
Wed 11 March 2026 3.43 (-10.21%) 3.88 3.30 - 4.34 2.5055 times

Daily chart SevconInc

Weekly price and charts SevconInc

Strong weekly Stock price targets for SevconInc SEV are 2.49 and 2.98

Weekly Target 12.39
Weekly Target 22.58
Weekly Target 32.88
Weekly Target 43.07
Weekly Target 53.37

Weekly price and volumes for Sevcon Inc

Date Closing Open Range Volume
Thu 26 March 2026 2.77 (1.09%) 2.90 2.69 - 3.18 0.4795 times
Fri 20 March 2026 2.74 (2.24%) 2.75 2.25 - 3.26 0.7816 times
Fri 13 March 2026 2.68 (-18.79%) 3.46 2.60 - 4.34 2.7543 times
Fri 06 March 2026 3.30 (51.38%) 2.15 2.01 - 3.32 1.609 times
Fri 27 February 2026 2.18 (25.29%) 1.79 1.75 - 2.24 0.7767 times
Fri 20 February 2026 1.74 (0.58%) 1.80 1.65 - 1.84 0.3568 times
Fri 13 February 2026 1.73 (0%) 1.69 1.67 - 1.75 0.1157 times
Fri 13 February 2026 1.73 (1.76%) 1.72 1.58 - 1.75 0.5235 times
Fri 06 February 2026 1.70 (13.33%) 1.47 1.37 - 1.74 1.2242 times
Fri 30 January 2026 1.50 (1.35%) 1.43 1.35 - 1.57 1.3786 times
Fri 23 January 2026 1.48 (-66.52%) 4.63 1.25 - 4.63 4.0234 times

weekly chart SevconInc

Monthly price and charts SevconInc

Strong monthly Stock price targets for SevconInc SEV are 2.39 and 4.72

Monthly Target 10.71
Monthly Target 21.74
Monthly Target 33.04
Monthly Target 44.07
Monthly Target 55.37

Monthly price and volumes Sevcon Inc

Date Closing Open Range Volume
Thu 26 March 2026 2.77 (27.06%) 2.15 2.01 - 4.34 0.2928 times
Fri 27 February 2026 2.18 (45.33%) 1.47 1.37 - 2.24 0.156 times
Fri 30 January 2026 1.50 (-65.12%) 4.18 1.25 - 5.09 0.3164 times
Wed 31 December 2025 4.30 (-21.53%) 5.60 4.24 - 6.55 0.0781 times
Fri 28 November 2025 5.48 (-27.42%) 7.60 5.25 - 8.80 0.0514 times
Fri 31 October 2025 7.55 (3495.24%) 19.99 3.55 - 22.43 0.2502 times
Thu 20 July 2023 0.21 (-27.59%) 0.30 0.21 - 0.36 0.5795 times
Fri 30 June 2023 0.29 (70.59%) 0.17 0.17 - 0.52 6.9546 times
Wed 31 May 2023 0.17 (-22.73%) 0.23 0.16 - 0.41 0.8875 times
Fri 28 April 2023 0.22 (-40.54%) 0.38 0.20 - 0.38 0.4334 times
Fri 31 March 2023 0.37 (-37.29%) 0.59 0.32 - 0.84 0.5689 times

monthly chart SevconInc

DMA SMA EMA moving averages of Sevcon Inc SEV

DMA (daily moving average) of Sevcon Inc SEV

DMA period DMA value
5 day DMA 2.87
12 day DMA 2.93
20 day DMA 2.75
35 day DMA 2.32
50 day DMA 2.35
100 day DMA 4.05
150 day DMA 3.31
200 day DMA 2.55

EMA (exponential moving average) of Sevcon Inc SEV

EMA period EMA current EMA prev EMA prev2
5 day EMA2.862.92.91
12 day EMA2.812.822.81
20 day EMA2.732.732.71
35 day EMA2.692.682.67
50 day EMA2.582.572.56

SMA (simple moving average) of Sevcon Inc SEV

SMA period SMA current SMA prev SMA prev2
5 day SMA2.872.92.86
12 day SMA2.932.973
20 day SMA2.752.722.68
35 day SMA2.322.292.25
50 day SMA2.352.382.4
100 day SMA4.054.094.14
150 day SMA3.313.293.27
200 day SMA2.552.542.53
Back to top | Use Dark Theme