login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SoundFinancial SFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sound Financial SFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets SoundFinancial

Strong Daily Stock price targets for SoundFinancial SFBC are 40.25 and 40.26

Daily Target 1	40.24
Daily Target 2	40.25
Daily Target 3	40.253333333333
Daily Target 4	40.26
Daily Target 5	40.26

Daily price and volume Sound Financial

Date	Closing	Open	Range	Volume
Wed 17 April 2024	40.25 (0%)	40.25	40.25 - 40.26	1.8033 times
Tue 16 April 2024	40.25 (0%)	40.25	40.25 - 40.25	0.6557 times
Mon 15 April 2024	40.25 (-0.76%)	40.25	40.25 - 40.25	1.6393 times
Thu 11 April 2024	40.56 (0.12%)	40.56	40.56 - 40.56	0.3279 times
Wed 10 April 2024	40.51 (-0.42%)	40.51	40.51 - 40.51	0.6557 times
Mon 08 April 2024	40.68 (-0.02%)	40.68	40.68 - 40.68	1.1475 times
Fri 05 April 2024	40.69 (1.19%)	40.25	40.20 - 40.69	0.9836 times
Thu 04 April 2024	40.21 (-1.61%)	40.20	40.20 - 40.21	0.9836 times
Tue 02 April 2024	40.87 (0.67%)	40.87	40.87 - 40.87	0.8197 times
Mon 01 April 2024	40.60 (-0.22%)	40.15	40.15 - 40.60	0.9836 times
Thu 28 March 2024	40.69 (-0.76%)	40.69	40.69 - 40.69	0.4918 times

Daily chart SoundFinancial

Weekly price and charts SoundFinancial

Strong weekly Stock price targets for SoundFinancial SFBC are 40.25 and 40.26

Weekly Target 1	40.24
Weekly Target 2	40.25
Weekly Target 3	40.253333333333
Weekly Target 4	40.26
Weekly Target 5	40.26

Weekly price and volumes for Sound Financial

Date	Closing	Open	Range	Volume
Wed 17 April 2024	40.25 (-0.76%)	40.25	40.25 - 40.26	1.7483 times
Thu 11 April 2024	40.56 (-0.32%)	40.68	40.51 - 40.68	0.9091 times
Fri 05 April 2024	40.69 (0%)	40.15	40.15 - 40.87	1.6084 times
Thu 28 March 2024	40.69 (-0.22%)	41.00	40.69 - 41.00	0.3497 times
Fri 22 March 2024	40.78 (-0.37%)	41.41	40.52 - 41.41	0.7692 times
Fri 15 March 2024	40.93 (3.23%)	39.66	39.66 - 40.93	1.1888 times
Fri 08 March 2024	39.65 (-1.15%)	39.75	39.64 - 39.75	0.5594 times
Tue 27 February 2024	40.11 (0.91%)	40.17	40.11 - 40.31	0.7692 times
Wed 21 February 2024	39.75 (0.81%)	39.45	39.45 - 39.75	0.9091 times
Fri 16 February 2024	39.43 (0.84%)	39.10	39.10 - 39.50	1.1888 times
Fri 09 February 2024	39.10 (-1.98%)	39.41	39.00 - 39.41	2.1678 times

weekly chart SoundFinancial

Monthly price and charts SoundFinancial

Strong monthly Stock price targets for SoundFinancial SFBC are 40.2 and 40.92

Monthly Target 1	39.7
Monthly Target 2	39.98
Monthly Target 3	40.423333333333
Monthly Target 4	40.7
Monthly Target 5	41.14

Monthly price and volumes Sound Financial

Date	Closing	Open	Range	Volume
Wed 17 April 2024	40.25 (-1.08%)	40.15	40.15 - 40.87	0.2406 times
Thu 28 March 2024	40.69 (1.45%)	39.75	39.64 - 41.41	0.1617 times
Tue 27 February 2024	40.11 (1.88%)	39.00	39.00 - 40.31	0.2366 times
Wed 31 January 2024	39.37 (0.95%)	39.00	39.00 - 40.10	0.3431 times
Fri 29 December 2023	39.00 (8.76%)	35.86	35.86 - 40.44	0.9031 times
Thu 30 November 2023	35.86 (-1.75%)	36.60	35.75 - 37.36	2.2571 times
Tue 31 October 2023	36.50 (-1.27%)	36.75	33.72 - 37.16	1.2282 times
Fri 29 September 2023	36.97 (-1.6%)	37.58	36.50 - 38.00	1.3369 times
Thu 31 August 2023	37.57 (1.54%)	36.65	36.65 - 38.10	1.9796 times
Mon 31 July 2023	37.00 (4.23%)	35.43	34.75 - 37.00	1.3132 times
Fri 30 June 2023	35.50 (-1.99%)	36.29	33.27 - 38.00	6.909 times

monthly chart SoundFinancial

Indicator Analysis of SoundFinancial

Please login to view indicator analysis. or View indicator analysis of SoundFinancial SFBC on MunafaSutra.com for free

DMA SMA EMA moving averages of Sound Financial SFBC

DMA (daily moving average) of Sound Financial SFBC

DMA period	DMA value
5 day DMA	40.36
12 day DMA	40.55
20 day DMA	40.45
35 day DMA	40.04
50 day DMA	39.86
100 day DMA	38.29
150 day DMA	37.86
200 day DMA	37.42

EMA (exponential moving average) of Sound Financial SFBC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	40.35	40.4	40.47
12 day EMA	40.42	40.45	40.49
20 day EMA	40.34	40.35	40.36
35 day EMA	40.11	40.1	40.09
50 day EMA	39.78	39.76	39.74

SMA (simple moving average) of Sound Financial SFBC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	40.36	40.45	40.54
12 day SMA	40.55	40.59	40.61
20 day SMA	40.45	40.44	40.44
35 day SMA	40.04	40.01	39.99
50 day SMA	39.86	39.85	39.82
100 day SMA	38.29	38.25	38.22
150 day SMA	37.86	37.83	37.8
200 day SMA	37.42	37.41	37.39

Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.

Back to top | Use Dark Theme