Login or Join
HomepageSoundFinancial SFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sound Financial SFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets SoundFinancial
Strong Daily Stock price targets for SoundFinancial SFBC are 42.32 and 43.84
| Daily Target 1 | 41.97 |
| Daily Target 2 | 42.66 |
| Daily Target 3 | 43.49 |
| Daily Target 4 | 44.18 |
| Daily Target 5 | 45.01 |
Daily price and volume Sound Financial
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 43.35 (-1.66%) | 43.88 | 42.80 - 44.32 | 7.151 times | Thu 25 June 2026 | 44.08 (0.87%) | 43.92 | 42.82 - 44.14 | 0.4583 times | Wed 24 June 2026 | 43.70 (1.06%) | 43.57 | 42.91 - 43.97 | 0.3517 times | Tue 23 June 2026 | 43.24 (0.58%) | 42.90 | 42.81 - 44.55 | 0.1599 times | Mon 22 June 2026 | 42.99 (-1.92%) | 43.75 | 42.58 - 43.75 | 0.2345 times | Thu 18 June 2026 | 43.83 (3.18%) | 42.71 | 41.28 - 44.50 | 0.7176 times | Wed 17 June 2026 | 42.48 (2.56%) | 41.31 | 41.31 - 42.48 | 0.135 times | Tue 16 June 2026 | 41.42 (-2.59%) | 42.29 | 41.31 - 42.81 | 0.5933 times | Mon 15 June 2026 | 42.52 (-2.54%) | 43.53 | 42.52 - 43.53 | 0.0746 times | Fri 12 June 2026 | 43.63 (0.88%) | 42.83 | 42.80 - 43.63 | 0.1243 times | Thu 11 June 2026 | 43.25 (1.08%) | 42.47 | 42.28 - 43.25 | 0.1492 times |
Weekly price and charts SoundFinancial
Strong weekly Stock price targets for SoundFinancial SFBC are 41.98 and 43.95
| Weekly Target 1 | 41.52 |
| Weekly Target 2 | 42.44 |
| Weekly Target 3 | 43.493333333333 |
| Weekly Target 4 | 44.41 |
| Weekly Target 5 | 45.46 |
Weekly price and volumes for Sound Financial
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 43.35 (-1.1%) | 43.75 | 42.58 - 44.55 | 5.0386 times | Thu 18 June 2026 | 43.83 (0.46%) | 43.53 | 41.28 - 44.50 | 0.9169 times | Fri 12 June 2026 | 43.63 (3.07%) | 42.07 | 41.83 - 43.63 | 0.4542 times | Fri 05 June 2026 | 42.33 (1.44%) | 41.77 | 41.31 - 42.57 | 0.7134 times | Fri 29 May 2026 | 41.73 (0.02%) | 42.08 | 41.59 - 43.29 | 0.5827 times | Fri 22 May 2026 | 41.72 (-1.07%) | 43.47 | 41.46 - 43.65 | 0.5056 times | Fri 15 May 2026 | 42.17 (0.02%) | 41.77 | 41.52 - 42.91 | 0.3171 times | Fri 08 May 2026 | 42.16 (-0.5%) | 42.06 | 42.06 - 42.63 | 0.2614 times | Wed 06 May 2026 | 42.37 (2.29%) | 41.30 | 41.12 - 42.37 | 0.2249 times | Fri 01 May 2026 | 41.42 (-1.96%) | 42.24 | 40.95 - 42.25 | 0.9854 times | Fri 24 April 2026 | 42.25 (-4.37%) | 44.25 | 41.03 - 44.56 | 0.7948 times |
Monthly price and charts SoundFinancial
Strong monthly Stock price targets for SoundFinancial SFBC are 42.32 and 45.59
| Monthly Target 1 | 39.79 |
| Monthly Target 2 | 41.57 |
| Monthly Target 3 | 43.06 |
| Monthly Target 4 | 44.84 |
| Monthly Target 5 | 46.33 |
Monthly price and volumes Sound Financial
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 43.35 (3.88%) | 41.77 | 41.28 - 44.55 | 2.3681 times | Fri 29 May 2026 | 41.73 (1.41%) | 41.06 | 41.06 - 43.65 | 0.6752 times | Thu 30 April 2026 | 41.15 (-5.86%) | 43.95 | 40.95 - 47.00 | 1.0313 times | Tue 31 March 2026 | 43.71 (2.92%) | 42.53 | 41.06 - 46.10 | 1.1166 times | Fri 27 February 2026 | 42.47 (-3.26%) | 43.90 | 42.40 - 44.45 | 0.8041 times | Fri 30 January 2026 | 43.90 (0.62%) | 43.62 | 43.11 - 44.50 | 0.7015 times | Wed 31 December 2025 | 43.63 (-1.53%) | 44.06 | 42.75 - 44.99 | 1.2065 times | Fri 28 November 2025 | 44.31 (-0.74%) | 45.00 | 43.80 - 46.00 | 0.5163 times | Fri 31 October 2025 | 44.64 (-3.08%) | 46.03 | 44.00 - 46.50 | 0.911 times | Tue 30 September 2025 | 46.06 (-2.56%) | 47.15 | 45.12 - 47.90 | 0.6695 times | Fri 29 August 2025 | 47.27 (2.65%) | 45.95 | 45.75 - 48.85 | 0.725 times |
Indicator Analysis of SoundFinancial
Please login to view indicator analysis. or View indicator analysis of SoundFinancial SFBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sound Financial SFBC
DMA (daily moving average) of Sound Financial SFBC
| DMA period | DMA value |
| 5 day DMA | 43.47 |
| 12 day DMA | 43.11 |
| 20 day DMA | 42.63 |
| 35 day DMA | 42.42 |
| 50 day DMA | 42.39 |
| 100 day DMA | 42.89 |
| 150 day DMA | 43.27 |
| 200 day DMA | 43.82 |
EMA (exponential moving average) of Sound Financial SFBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.47 | 43.53 | 43.25 |
| 12 day EMA | 43.12 | 43.08 | 42.9 |
| 20 day EMA | 42.9 | 42.85 | 42.72 |
| 35 day EMA | 42.78 | 42.75 | 42.67 |
| 50 day EMA | 42.75 | 42.73 | 42.67 |
SMA (simple moving average) of Sound Financial SFBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.47 | 43.57 | 43.25 |
| 12 day SMA | 43.11 | 43.02 | 42.85 |
| 20 day SMA | 42.63 | 42.63 | 42.51 |
| 35 day SMA | 42.42 | 42.4 | 42.35 |
| 50 day SMA | 42.39 | 42.43 | 42.47 |
| 100 day SMA | 42.89 | 42.9 | 42.9 |
| 150 day SMA | 43.27 | 43.28 | 43.28 |
| 200 day SMA | 43.82 | 43.84 | 43.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.