SoundFinancial SFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sound Financial SFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets SoundFinancial
Strong Daily Stock price targets for SoundFinancial SFBC are 40.25 and 40.26
Daily Target 1 | 40.24 |
Daily Target 2 | 40.25 |
Daily Target 3 | 40.253333333333 |
Daily Target 4 | 40.26 |
Daily Target 5 | 40.26 |
Daily price and volume Sound Financial
Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 40.25 (0%) | 40.25 | 40.25 - 40.26 | 1.8033 times | Tue 16 April 2024 | 40.25 (0%) | 40.25 | 40.25 - 40.25 | 0.6557 times | Mon 15 April 2024 | 40.25 (-0.76%) | 40.25 | 40.25 - 40.25 | 1.6393 times | Thu 11 April 2024 | 40.56 (0.12%) | 40.56 | 40.56 - 40.56 | 0.3279 times | Wed 10 April 2024 | 40.51 (-0.42%) | 40.51 | 40.51 - 40.51 | 0.6557 times | Mon 08 April 2024 | 40.68 (-0.02%) | 40.68 | 40.68 - 40.68 | 1.1475 times | Fri 05 April 2024 | 40.69 (1.19%) | 40.25 | 40.20 - 40.69 | 0.9836 times | Thu 04 April 2024 | 40.21 (-1.61%) | 40.20 | 40.20 - 40.21 | 0.9836 times | Tue 02 April 2024 | 40.87 (0.67%) | 40.87 | 40.87 - 40.87 | 0.8197 times | Mon 01 April 2024 | 40.60 (-0.22%) | 40.15 | 40.15 - 40.60 | 0.9836 times | Thu 28 March 2024 | 40.69 (-0.76%) | 40.69 | 40.69 - 40.69 | 0.4918 times |
Weekly price and charts SoundFinancial
Strong weekly Stock price targets for SoundFinancial SFBC are 40.25 and 40.26
Weekly Target 1 | 40.24 |
Weekly Target 2 | 40.25 |
Weekly Target 3 | 40.253333333333 |
Weekly Target 4 | 40.26 |
Weekly Target 5 | 40.26 |
Weekly price and volumes for Sound Financial
Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 40.25 (-0.76%) | 40.25 | 40.25 - 40.26 | 1.7483 times | Thu 11 April 2024 | 40.56 (-0.32%) | 40.68 | 40.51 - 40.68 | 0.9091 times | Fri 05 April 2024 | 40.69 (0%) | 40.15 | 40.15 - 40.87 | 1.6084 times | Thu 28 March 2024 | 40.69 (-0.22%) | 41.00 | 40.69 - 41.00 | 0.3497 times | Fri 22 March 2024 | 40.78 (-0.37%) | 41.41 | 40.52 - 41.41 | 0.7692 times | Fri 15 March 2024 | 40.93 (3.23%) | 39.66 | 39.66 - 40.93 | 1.1888 times | Fri 08 March 2024 | 39.65 (-1.15%) | 39.75 | 39.64 - 39.75 | 0.5594 times | Tue 27 February 2024 | 40.11 (0.91%) | 40.17 | 40.11 - 40.31 | 0.7692 times | Wed 21 February 2024 | 39.75 (0.81%) | 39.45 | 39.45 - 39.75 | 0.9091 times | Fri 16 February 2024 | 39.43 (0.84%) | 39.10 | 39.10 - 39.50 | 1.1888 times | Fri 09 February 2024 | 39.10 (-1.98%) | 39.41 | 39.00 - 39.41 | 2.1678 times |
Monthly price and charts SoundFinancial
Strong monthly Stock price targets for SoundFinancial SFBC are 40.2 and 40.92
Monthly Target 1 | 39.7 |
Monthly Target 2 | 39.98 |
Monthly Target 3 | 40.423333333333 |
Monthly Target 4 | 40.7 |
Monthly Target 5 | 41.14 |
Monthly price and volumes Sound Financial
Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 40.25 (-1.08%) | 40.15 | 40.15 - 40.87 | 0.2406 times | Thu 28 March 2024 | 40.69 (1.45%) | 39.75 | 39.64 - 41.41 | 0.1617 times | Tue 27 February 2024 | 40.11 (1.88%) | 39.00 | 39.00 - 40.31 | 0.2366 times | Wed 31 January 2024 | 39.37 (0.95%) | 39.00 | 39.00 - 40.10 | 0.3431 times | Fri 29 December 2023 | 39.00 (8.76%) | 35.86 | 35.86 - 40.44 | 0.9031 times | Thu 30 November 2023 | 35.86 (-1.75%) | 36.60 | 35.75 - 37.36 | 2.2571 times | Tue 31 October 2023 | 36.50 (-1.27%) | 36.75 | 33.72 - 37.16 | 1.2282 times | Fri 29 September 2023 | 36.97 (-1.6%) | 37.58 | 36.50 - 38.00 | 1.3369 times | Thu 31 August 2023 | 37.57 (1.54%) | 36.65 | 36.65 - 38.10 | 1.9796 times | Mon 31 July 2023 | 37.00 (4.23%) | 35.43 | 34.75 - 37.00 | 1.3132 times | Fri 30 June 2023 | 35.50 (-1.99%) | 36.29 | 33.27 - 38.00 | 6.909 times |
Indicator Analysis of SoundFinancial
Please login to view indicator analysis. or View indicator analysis of SoundFinancial SFBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sound Financial SFBC
DMA (daily moving average) of Sound Financial SFBC
DMA period | DMA value |
5 day DMA | 40.36 |
12 day DMA | 40.55 |
20 day DMA | 40.45 |
35 day DMA | 40.04 |
50 day DMA | 39.86 |
100 day DMA | 38.29 |
150 day DMA | 37.86 |
200 day DMA | 37.42 |
EMA (exponential moving average) of Sound Financial SFBC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 40.35 | 40.4 | 40.47 |
12 day EMA | 40.42 | 40.45 | 40.49 |
20 day EMA | 40.34 | 40.35 | 40.36 |
35 day EMA | 40.11 | 40.1 | 40.09 |
50 day EMA | 39.78 | 39.76 | 39.74 |
SMA (simple moving average) of Sound Financial SFBC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 40.36 | 40.45 | 40.54 |
12 day SMA | 40.55 | 40.59 | 40.61 |
20 day SMA | 40.45 | 40.44 | 40.44 |
35 day SMA | 40.04 | 40.01 | 39.99 |
50 day SMA | 39.86 | 39.85 | 39.82 |
100 day SMA | 38.29 | 38.25 | 38.22 |
150 day SMA | 37.86 | 37.83 | 37.8 |
200 day SMA | 37.42 | 37.41 | 37.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.