Login or Join
HomepageSoundFinancial SFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sound Financial SFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets SoundFinancial
Strong Daily Stock price targets for SoundFinancial SFBC are 42.27 and 42.53
| Daily Target 1 | 42.23 |
| Daily Target 2 | 42.31 |
| Daily Target 3 | 42.486666666667 |
| Daily Target 4 | 42.57 |
| Daily Target 5 | 42.75 |
Daily price and volume Sound Financial
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 42.40 (-0.66%) | 42.60 | 42.40 - 42.66 | 0.4511 times | Mon 02 March 2026 | 42.68 (0.49%) | 42.53 | 42.41 - 42.68 | 0.6579 times | Fri 27 February 2026 | 42.47 (-0.63%) | 42.50 | 42.40 - 42.79 | 1.2218 times | Thu 26 February 2026 | 42.74 (-0.07%) | 43.13 | 42.60 - 43.13 | 0.6203 times | Wed 25 February 2026 | 42.77 (0.14%) | 42.72 | 42.68 - 42.83 | 1.0526 times | Tue 24 February 2026 | 42.71 (-0.07%) | 43.04 | 42.69 - 43.04 | 0.3947 times | Mon 23 February 2026 | 42.74 (-1.88%) | 43.29 | 42.40 - 43.31 | 3.3083 times | Fri 20 February 2026 | 43.56 (-0.23%) | 43.50 | 43.40 - 43.94 | 1.3534 times | Thu 19 February 2026 | 43.66 (-0.34%) | 43.63 | 43.52 - 43.67 | 0.4135 times | Wed 18 February 2026 | 43.81 (-0.18%) | 43.74 | 43.74 - 43.82 | 0.5263 times | Tue 17 February 2026 | 43.89 (-0.93%) | 43.84 | 43.84 - 44.15 | 0.5075 times |
Weekly price and charts SoundFinancial
Strong weekly Stock price targets for SoundFinancial SFBC are 42.26 and 42.54
| Weekly Target 1 | 42.21 |
| Weekly Target 2 | 42.31 |
| Weekly Target 3 | 42.493333333333 |
| Weekly Target 4 | 42.59 |
| Weekly Target 5 | 42.77 |
Weekly price and volumes for Sound Financial
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 42.40 (-0.16%) | 42.53 | 42.40 - 42.68 | 0.2751 times | Fri 27 February 2026 | 42.47 (-2.5%) | 43.29 | 42.40 - 43.31 | 1.6364 times | Fri 20 February 2026 | 43.56 (-1.67%) | 43.84 | 43.40 - 44.15 | 0.6946 times | Fri 13 February 2026 | 44.30 (0%) | 43.85 | 43.79 - 44.37 | 0.4429 times | Fri 13 February 2026 | 44.30 (0.34%) | 44.07 | 43.71 - 44.38 | 1.3193 times | Fri 06 February 2026 | 44.15 (0.57%) | 43.90 | 43.80 - 44.45 | 1.1702 times | Fri 30 January 2026 | 43.90 (-1.1%) | 44.02 | 43.82 - 44.19 | 0.8811 times | Fri 23 January 2026 | 44.39 (0.91%) | 44.08 | 43.91 - 44.50 | 0.6247 times | Fri 16 January 2026 | 43.99 (0.66%) | 43.74 | 43.50 - 44.24 | 2.0326 times | Fri 09 January 2026 | 43.70 (0.46%) | 43.50 | 43.11 - 43.70 | 0.9231 times | Fri 02 January 2026 | 43.50 (-0.25%) | 43.62 | 43.27 - 43.75 | 0.6807 times |
Monthly price and charts SoundFinancial
Strong monthly Stock price targets for SoundFinancial SFBC are 42.26 and 42.54
| Monthly Target 1 | 42.21 |
| Monthly Target 2 | 42.31 |
| Monthly Target 3 | 42.493333333333 |
| Monthly Target 4 | 42.59 |
| Monthly Target 5 | 42.77 |
Monthly price and volumes Sound Financial
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 42.40 (-0.16%) | 42.53 | 42.40 - 42.68 | 0.043 times | Fri 27 February 2026 | 42.47 (-3.26%) | 43.90 | 42.40 - 44.45 | 0.8222 times | Fri 30 January 2026 | 43.90 (0.62%) | 43.62 | 43.11 - 44.50 | 0.7174 times | Wed 31 December 2025 | 43.63 (-1.53%) | 44.06 | 42.75 - 44.99 | 1.2337 times | Fri 28 November 2025 | 44.31 (-0.74%) | 45.00 | 43.80 - 46.00 | 0.528 times | Fri 31 October 2025 | 44.64 (-3.08%) | 46.03 | 44.00 - 46.50 | 0.9316 times | Tue 30 September 2025 | 46.06 (-2.56%) | 47.15 | 45.12 - 47.90 | 0.6846 times | Fri 29 August 2025 | 47.27 (2.65%) | 45.95 | 45.75 - 48.85 | 0.7414 times | Thu 31 July 2025 | 46.05 (0.11%) | 46.01 | 44.00 - 48.50 | 1.1001 times | Mon 30 June 2025 | 46.00 (-7.98%) | 50.69 | 44.60 - 50.69 | 3.1979 times | Fri 30 May 2025 | 49.99 (-1.54%) | 50.77 | 49.00 - 51.70 | 0.6198 times |
Indicator Analysis of SoundFinancial
Please login to view indicator analysis. or View indicator analysis of SoundFinancial SFBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sound Financial SFBC
DMA (daily moving average) of Sound Financial SFBC
| DMA period | DMA value |
| 5 day DMA | 42.61 |
| 12 day DMA | 43.14 |
| 20 day DMA | 43.51 |
| 35 day DMA | 43.74 |
| 50 day DMA | 43.67 |
| 100 day DMA | 44.21 |
| 150 day DMA | 45.04 |
| 200 day DMA | 45.76 |
EMA (exponential moving average) of Sound Financial SFBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.63 | 42.75 | 42.79 |
| 12 day EMA | 43.01 | 43.12 | 43.2 |
| 20 day EMA | 43.29 | 43.38 | 43.45 |
| 35 day EMA | 43.5 | 43.57 | 43.62 |
| 50 day EMA | 43.67 | 43.72 | 43.76 |
SMA (simple moving average) of Sound Financial SFBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.61 | 42.67 | 42.69 |
| 12 day SMA | 43.14 | 43.3 | 43.39 |
| 20 day SMA | 43.51 | 43.6 | 43.66 |
| 35 day SMA | 43.74 | 43.78 | 43.81 |
| 50 day SMA | 43.67 | 43.72 | 43.77 |
| 100 day SMA | 44.21 | 44.25 | 44.28 |
| 150 day SMA | 45.04 | 45.07 | 45.11 |
| 200 day SMA | 45.76 | 45.8 | 45.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.