Login or Join
HomepageSoundFinancial SFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sound Financial SFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets SoundFinancial
Strong Daily Stock price targets for SoundFinancial SFBC are 46.21 and 46.79
| Daily Target 1 | 45.81 |
| Daily Target 2 | 46.03 |
| Daily Target 3 | 46.39 |
| Daily Target 4 | 46.61 |
| Daily Target 5 | 46.97 |
Daily price and volume Sound Financial
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 46.25 (-0.71%) | 46.17 | 46.17 - 46.75 | 0.1744 times | Thu 13 August 2026 | 46.58 (-0.19%) | 46.73 | 45.18 - 47.24 | 0.182 times | Wed 12 August 2026 | 46.67 (0.52%) | 46.50 | 46.50 - 46.67 | 0.0493 times | Tue 11 August 2026 | 46.43 (0.04%) | 46.45 | 46.43 - 46.45 | 0.0341 times | Mon 10 August 2026 | 46.41 (-0.19%) | 46.38 | 46.38 - 47.24 | 0.1175 times | Fri 07 August 2026 | 46.50 (-0.53%) | 46.80 | 46.50 - 46.90 | 0.0986 times | Thu 06 August 2026 | 46.75 (-0.49%) | 46.98 | 46.37 - 48.21 | 0.9629 times | Wed 05 August 2026 | 46.98 (-0.97%) | 47.38 | 46.98 - 49.21 | 7.8279 times | Tue 04 August 2026 | 47.44 (0.94%) | 46.81 | 46.56 - 48.03 | 0.3146 times | Mon 03 August 2026 | 47.00 (-0.49%) | 47.10 | 45.11 - 47.10 | 0.2388 times | Fri 31 July 2026 | 47.23 (2.92%) | 45.00 | 45.00 - 47.23 | 0.1895 times |
Weekly price and charts SoundFinancial
Strong weekly Stock price targets for SoundFinancial SFBC are 44.69 and 46.75
| Weekly Target 1 | 44.16 |
| Weekly Target 2 | 45.21 |
| Weekly Target 3 | 46.223333333333 |
| Weekly Target 4 | 47.27 |
| Weekly Target 5 | 48.28 |
Weekly price and volumes for Sound Financial
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 46.25 (-0.54%) | 46.38 | 45.18 - 47.24 | 0.1868 times | Fri 07 August 2026 | 46.50 (-1.55%) | 47.10 | 45.11 - 49.21 | 3.1651 times | Fri 31 July 2026 | 47.23 (4.82%) | 44.85 | 43.82 - 47.23 | 0.662 times | Fri 24 July 2026 | 45.06 (0%) | 45.00 | 44.69 - 45.06 | 0.0445 times | Fri 24 July 2026 | 45.06 (-3.88%) | 47.08 | 43.50 - 47.08 | 0.432 times | Fri 17 July 2026 | 46.88 (7.4%) | 44.36 | 44.24 - 48.07 | 1.4409 times | Fri 10 July 2026 | 43.65 (-2.28%) | 44.67 | 42.65 - 44.67 | 0.1604 times | Thu 02 July 2026 | 44.67 (3.04%) | 43.35 | 42.52 - 44.76 | 0.3761 times | Fri 26 June 2026 | 43.35 (-1.1%) | 43.75 | 42.58 - 44.55 | 2.9885 times | Thu 18 June 2026 | 43.83 (0.46%) | 43.53 | 41.28 - 44.50 | 0.5438 times | Fri 12 June 2026 | 43.63 (3.07%) | 42.07 | 41.83 - 43.63 | 0.2694 times |
Monthly price and charts SoundFinancial
Strong monthly Stock price targets for SoundFinancial SFBC are 43.63 and 47.73
| Monthly Target 1 | 42.76 |
| Monthly Target 2 | 44.5 |
| Monthly Target 3 | 46.856666666667 |
| Monthly Target 4 | 48.6 |
| Monthly Target 5 | 50.96 |
Monthly price and volumes Sound Financial
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 46.25 (-2.07%) | 47.10 | 45.11 - 49.21 | 1.5598 times | Fri 31 July 2026 | 47.23 (9.56%) | 43.20 | 42.65 - 48.07 | 1.3489 times | Tue 30 June 2026 | 43.11 (3.31%) | 41.77 | 41.28 - 44.55 | 2.0672 times | Fri 29 May 2026 | 41.73 (1.41%) | 41.06 | 41.06 - 43.65 | 0.5605 times | Thu 30 April 2026 | 41.15 (-5.86%) | 43.95 | 40.95 - 47.00 | 0.8562 times | Tue 31 March 2026 | 43.71 (2.92%) | 42.53 | 41.06 - 46.10 | 0.9271 times | Fri 27 February 2026 | 42.47 (-3.26%) | 43.90 | 42.40 - 44.45 | 0.6676 times | Fri 30 January 2026 | 43.90 (0.62%) | 43.62 | 43.11 - 44.50 | 0.5824 times | Wed 31 December 2025 | 43.63 (-1.53%) | 44.06 | 42.75 - 44.99 | 1.0016 times | Fri 28 November 2025 | 44.31 (-0.74%) | 45.00 | 43.80 - 46.00 | 0.4287 times | Fri 31 October 2025 | 44.64 (-3.08%) | 46.03 | 44.00 - 46.50 | 0.7564 times |
Indicator Analysis of SoundFinancial
Please login to view indicator analysis. or View indicator analysis of SoundFinancial SFBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sound Financial SFBC
DMA (daily moving average) of Sound Financial SFBC
| DMA period | DMA value |
| 5 day DMA | 46.47 |
| 12 day DMA | 46.68 |
| 20 day DMA | 45.89 |
| 35 day DMA | 45.51 |
| 50 day DMA | 44.73 |
| 100 day DMA | 43.74 |
| 150 day DMA | 43.62 |
| 200 day DMA | 43.77 |
EMA (exponential moving average) of Sound Financial SFBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.47 | 46.58 | 46.58 |
| 12 day EMA | 46.37 | 46.39 | 46.35 |
| 20 day EMA | 46.06 | 46.04 | 45.98 |
| 35 day EMA | 45.34 | 45.29 | 45.21 |
| 50 day EMA | 44.66 | 44.59 | 44.51 |
SMA (simple moving average) of Sound Financial SFBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.47 | 46.52 | 46.55 |
| 12 day SMA | 46.68 | 46.5 | 46.31 |
| 20 day SMA | 45.89 | 45.87 | 45.89 |
| 35 day SMA | 45.51 | 45.42 | 45.35 |
| 50 day SMA | 44.73 | 44.65 | 44.54 |
| 100 day SMA | 43.74 | 43.72 | 43.71 |
| 150 day SMA | 43.62 | 43.6 | 43.58 |
| 200 day SMA | 43.77 | 43.76 | 43.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.