Login or Join
HomepageSoundFinancial SFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sound Financial SFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets SoundFinancial
Strong Daily Stock price targets for SoundFinancial SFBC are 50.49 and 51.28
| Daily Target 1 | 49.83 |
| Daily Target 2 | 50.35 |
| Daily Target 3 | 50.616666666667 |
| Daily Target 4 | 51.14 |
| Daily Target 5 | 51.41 |
Daily price and volume Sound Financial
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 50.88 (-1.34%) | 50.46 | 50.09 - 50.88 | 0.6522 times |
| Wed 02 April 2025 | 51.57 (1.82%) | 50.81 | 50.81 - 51.90 | 0.7971 times |
| Tue 01 April 2025 | 50.65 (1%) | 50.73 | 50.65 - 50.73 | 1.0145 times |
| Mon 31 March 2025 | 50.15 (-3.35%) | 50.83 | 50.15 - 51.01 | 0.6522 times |
| Fri 28 March 2025 | 51.89 (1.15%) | 51.01 | 50.21 - 51.89 | 0.8696 times |
| Wed 26 March 2025 | 51.30 (0.59%) | 50.97 | 50.94 - 51.30 | 3.8406 times |
| Mon 24 March 2025 | 51.00 (-0.58%) | 51.19 | 51.00 - 51.30 | 0.3261 times |
| Fri 21 March 2025 | 51.30 (0.96%) | 50.53 | 50.22 - 51.30 | 0.6159 times |
| Thu 20 March 2025 | 50.81 (0.49%) | 50.90 | 50.56 - 51.20 | 1.0145 times |
| Wed 19 March 2025 | 50.56 (-1.83%) | 50.56 | 50.56 - 50.56 | 0.2174 times |
| Tue 18 March 2025 | 51.50 (-0.94%) | 51.00 | 51.00 - 51.50 | 0.2899 times |
Weekly price and charts SoundFinancial
Strong weekly Stock price targets for SoundFinancial SFBC are 50.49 and 52.3
| Weekly Target 1 | 49.15 |
| Weekly Target 2 | 50.01 |
| Weekly Target 3 | 50.956666666667 |
| Weekly Target 4 | 51.82 |
| Weekly Target 5 | 52.77 |
Weekly price and volumes for Sound Financial
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 50.88 (-1.95%) | 50.83 | 50.09 - 51.90 | 1.1386 times |
| Fri 28 March 2025 | 51.89 (1.15%) | 51.19 | 50.21 - 51.89 | 1.8403 times |
| Fri 21 March 2025 | 51.30 (0.21%) | 51.37 | 50.22 - 51.99 | 0.94 times |
| Fri 14 March 2025 | 51.19 (2.94%) | 50.10 | 49.06 - 51.55 | 1.2048 times |
| Fri 07 March 2025 | 49.73 (-1.47%) | 49.45 | 48.78 - 51.83 | 0.8516 times |
| Fri 28 February 2025 | 50.47 (-0.18%) | 50.25 | 48.71 - 50.90 | 1.2445 times |
| Thu 20 February 2025 | 50.56 (-2.37%) | 51.75 | 50.56 - 51.99 | 0.6487 times |
| Fri 14 February 2025 | 51.79 (0.41%) | 51.31 | 51.20 - 52.13 | 0.4899 times |
| Fri 07 February 2025 | 51.58 (-2.42%) | 52.07 | 51.25 - 52.75 | 1.0062 times |
| Fri 31 January 2025 | 52.86 (0.46%) | 52.66 | 52.10 - 54.20 | 0.6355 times |
| Fri 24 January 2025 | 52.62 (-1.33%) | 53.06 | 52.37 - 54.69 | 1.1915 times |
Monthly price and charts SoundFinancial
Strong monthly Stock price targets for SoundFinancial SFBC are 50.49 and 52.3
| Monthly Target 1 | 49.15 |
| Monthly Target 2 | 50.01 |
| Monthly Target 3 | 50.956666666667 |
| Monthly Target 4 | 51.82 |
| Monthly Target 5 | 52.77 |
Monthly price and volumes Sound Financial
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 50.88 (1.46%) | 50.73 | 50.09 - 51.90 | 0.1287 times |
| Mon 31 March 2025 | 50.15 (-0.63%) | 49.45 | 48.78 - 51.99 | 0.7254 times |
| Fri 28 February 2025 | 50.47 (-4.52%) | 52.07 | 48.71 - 52.75 | 0.4844 times |
| Fri 31 January 2025 | 52.86 (0.4%) | 52.42 | 52.10 - 55.00 | 0.6397 times |
| Tue 31 December 2024 | 52.65 (-1.59%) | 53.79 | 51.81 - 55.85 | 1.2184 times |
| Tue 26 November 2024 | 53.50 (1.17%) | 54.13 | 52.00 - 54.75 | 0.581 times |
| Thu 31 October 2024 | 52.88 (-1.16%) | 53.50 | 52.35 - 54.65 | 0.282 times |
| Mon 30 September 2024 | 53.50 (-4.29%) | 55.50 | 51.68 - 55.86 | 0.5935 times |
| Fri 30 August 2024 | 55.90 (29.97%) | 43.05 | 43.00 - 55.99 | 5.0872 times |
| Wed 31 July 2024 | 43.01 (0.02%) | 43.05 | 42.01 - 43.05 | 0.2598 times |
| Wed 26 June 2024 | 43.00 (7.66%) | 39.66 | 39.66 - 44.95 | 0.3236 times |
Indicator Analysis of SoundFinancial
Please login to view indicator analysis. or View indicator analysis of SoundFinancial SFBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sound Financial SFBC
DMA (daily moving average) of Sound Financial SFBC
| DMA period | DMA value |
| 5 day DMA | 51.03 |
| 12 day DMA | 51.13 |
| 20 day DMA | 50.82 |
| 35 day DMA | 50.66 |
| 50 day DMA | 51.24 |
| 100 day DMA | 52.45 |
| 150 day DMA | 51.98 |
| 200 day DMA | 49.19 |
EMA (exponential moving average) of Sound Financial SFBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.03 | 51.1 | 50.86 |
| 12 day EMA | 50.97 | 50.99 | 50.88 |
| 20 day EMA | 50.93 | 50.93 | 50.86 |
| 35 day EMA | 51.19 | 51.21 | 51.19 |
| 50 day EMA | 51.42 | 51.44 | 51.43 |
SMA (simple moving average) of Sound Financial SFBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.03 | 51.11 | 51 |
| 12 day SMA | 51.13 | 51.16 | 51.16 |
| 20 day SMA | 50.82 | 50.74 | 50.63 |
| 35 day SMA | 50.66 | 50.68 | 50.69 |
| 50 day SMA | 51.24 | 51.31 | 51.34 |
| 100 day SMA | 52.45 | 52.48 | 52.5 |
| 150 day SMA | 51.98 | 51.93 | 51.87 |
| 200 day SMA | 49.19 | 49.14 | 49.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.