Login or Join
HomepageSoundFinancial SFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sound Financial SFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets SoundFinancial
Strong Daily Stock price targets for SoundFinancial SFBC are 43.54 and 43.69
| Daily Target 1 | 43.41 |
| Daily Target 2 | 43.51 |
| Daily Target 3 | 43.56 |
| Daily Target 4 | 43.66 |
| Daily Target 5 | 43.71 |
Daily price and volume Sound Financial
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 43.61 (-0.32%) | 43.46 | 43.46 - 43.61 | 0.2909 times | Wed 24 December 2025 | 43.75 (0.71%) | 43.47 | 43.47 - 43.75 | 0.1455 times | Tue 23 December 2025 | 43.44 (-0.18%) | 43.99 | 43.28 - 43.99 | 0.8485 times | Mon 22 December 2025 | 43.52 (0.72%) | 43.26 | 43.21 - 43.84 | 0.8242 times | Fri 19 December 2025 | 43.21 (-3.59%) | 44.89 | 42.75 - 44.89 | 4.8364 times | Thu 18 December 2025 | 44.82 (-0.38%) | 44.66 | 44.66 - 44.95 | 0.497 times | Wed 17 December 2025 | 44.99 (0.2%) | 44.76 | 44.76 - 44.99 | 0.6909 times | Tue 16 December 2025 | 44.90 (0.79%) | 44.70 | 44.70 - 44.90 | 0.6182 times | Mon 15 December 2025 | 44.55 (-0.11%) | 44.50 | 44.20 - 44.70 | 0.5939 times | Fri 12 December 2025 | 44.60 (-0.07%) | 44.55 | 44.48 - 44.70 | 0.6545 times | Thu 11 December 2025 | 44.63 (0.52%) | 44.55 | 44.46 - 44.63 | 0.4364 times |
Weekly price and charts SoundFinancial
Strong weekly Stock price targets for SoundFinancial SFBC are 43.41 and 44.19
| Weekly Target 1 | 42.82 |
| Weekly Target 2 | 43.22 |
| Weekly Target 3 | 43.603333333333 |
| Weekly Target 4 | 44 |
| Weekly Target 5 | 44.38 |
Weekly price and volumes for Sound Financial
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 43.61 (0.93%) | 43.26 | 43.21 - 43.99 | 0.627 times | Fri 19 December 2025 | 43.21 (-3.12%) | 44.50 | 42.75 - 44.99 | 2.1514 times | Fri 12 December 2025 | 44.60 (1.11%) | 44.26 | 44.00 - 44.70 | 2.3315 times | Fri 05 December 2025 | 44.11 (-0.45%) | 44.06 | 43.84 - 44.36 | 0.5694 times | Fri 28 November 2025 | 44.31 (-1.27%) | 44.57 | 44.01 - 44.98 | 0.6414 times | Fri 21 November 2025 | 44.88 (0.25%) | 44.86 | 44.11 - 45.00 | 0.6883 times | Fri 14 November 2025 | 44.77 (-0.42%) | 45.48 | 44.66 - 46.00 | 0.6198 times | Fri 07 November 2025 | 44.96 (0.72%) | 45.00 | 43.80 - 45.53 | 0.6631 times | Fri 31 October 2025 | 44.64 (0%) | 44.25 | 44.20 - 44.64 | 0.0901 times | Fri 31 October 2025 | 44.64 (-1.39%) | 44.67 | 44.00 - 44.70 | 1.618 times | Fri 24 October 2025 | 45.27 (1.12%) | 44.61 | 44.61 - 45.59 | 0.2775 times |
Monthly price and charts SoundFinancial
Strong monthly Stock price targets for SoundFinancial SFBC are 42.06 and 44.3
| Monthly Target 1 | 41.54 |
| Monthly Target 2 | 42.58 |
| Monthly Target 3 | 43.783333333333 |
| Monthly Target 4 | 44.82 |
| Monthly Target 5 | 46.02 |
Monthly price and volumes Sound Financial
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 43.61 (-1.58%) | 44.06 | 42.75 - 44.99 | 1.1788 times | Fri 28 November 2025 | 44.31 (-0.74%) | 45.00 | 43.80 - 46.00 | 0.5423 times | Fri 31 October 2025 | 44.64 (-3.08%) | 46.03 | 44.00 - 46.50 | 0.9568 times | Tue 30 September 2025 | 46.06 (-2.56%) | 47.15 | 45.12 - 47.90 | 0.7031 times | Fri 29 August 2025 | 47.27 (2.65%) | 45.95 | 45.75 - 48.85 | 0.7614 times | Thu 31 July 2025 | 46.05 (0.11%) | 46.01 | 44.00 - 48.50 | 1.1299 times | Mon 30 June 2025 | 46.00 (-7.98%) | 50.69 | 44.60 - 50.69 | 3.2843 times | Fri 30 May 2025 | 49.99 (-1.54%) | 50.77 | 49.00 - 51.70 | 0.6365 times | Wed 30 April 2025 | 50.77 (1.24%) | 50.73 | 47.18 - 51.90 | 0.5203 times | Mon 31 March 2025 | 50.15 (-0.63%) | 49.45 | 48.78 - 51.99 | 0.2867 times | Fri 28 February 2025 | 50.47 (-4.52%) | 52.07 | 48.71 - 52.75 | 0.1915 times |
Indicator Analysis of SoundFinancial
Please login to view indicator analysis. or View indicator analysis of SoundFinancial SFBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sound Financial SFBC
DMA (daily moving average) of Sound Financial SFBC
| DMA period | DMA value |
| 5 day DMA | 43.51 |
| 12 day DMA | 44.2 |
| 20 day DMA | 44.18 |
| 35 day DMA | 44.4 |
| 50 day DMA | 44.52 |
| 100 day DMA | 45.58 |
| 150 day DMA | 46.22 |
| 200 day DMA | 47.3 |
EMA (exponential moving average) of Sound Financial SFBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.74 | 43.8 | 43.82 |
| 12 day EMA | 44 | 44.07 | 44.13 |
| 20 day EMA | 44.16 | 44.22 | 44.27 |
| 35 day EMA | 44.39 | 44.44 | 44.48 |
| 50 day EMA | 44.53 | 44.57 | 44.6 |
SMA (simple moving average) of Sound Financial SFBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.51 | 43.75 | 44 |
| 12 day SMA | 44.2 | 44.26 | 44.32 |
| 20 day SMA | 44.18 | 44.22 | 44.26 |
| 35 day SMA | 44.4 | 44.44 | 44.45 |
| 50 day SMA | 44.52 | 44.56 | 44.6 |
| 100 day SMA | 45.58 | 45.61 | 45.64 |
| 150 day SMA | 46.22 | 46.27 | 46.31 |
| 200 day SMA | 47.3 | 47.33 | 47.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.