Login or Join
HomepageStitchFix SFIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stitch Fix SFIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets StitchFix
Strong Daily Stock price targets for StitchFix SFIX are 3.2 and 3.4
| Daily Target 1 | 3.05 |
| Daily Target 2 | 3.15 |
| Daily Target 3 | 3.2533333333333 |
| Daily Target 4 | 3.35 |
| Daily Target 5 | 3.45 |
Daily price and volume Stitch Fix
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 3.24 (-2.7%) | 3.23 | 3.16 - 3.36 | 0.8683 times | Fri 27 February 2026 | 3.33 (-2.35%) | 3.35 | 3.26 - 3.38 | 0.8769 times | Thu 26 February 2026 | 3.41 (2.1%) | 3.34 | 3.34 - 3.54 | 0.9669 times | Wed 25 February 2026 | 3.34 (4.37%) | 3.17 | 3.12 - 3.35 | 0.87 times | Tue 24 February 2026 | 3.20 (-0.31%) | 3.21 | 3.13 - 3.25 | 1.2227 times | Mon 23 February 2026 | 3.21 (-7.76%) | 3.43 | 3.07 - 3.47 | 1.2238 times | Fri 20 February 2026 | 3.48 (1.46%) | 3.41 | 3.35 - 3.58 | 0.928 times | Thu 19 February 2026 | 3.43 (-1.44%) | 3.46 | 3.26 - 3.46 | 1.0905 times | Wed 18 February 2026 | 3.48 (3.26%) | 3.37 | 3.30 - 3.54 | 0.9112 times | Tue 17 February 2026 | 3.37 (-7.67%) | 3.60 | 3.25 - 3.64 | 1.0417 times | Fri 13 February 2026 | 3.65 (0%) | 3.67 | 3.58 - 3.74 | 0.8896 times |
Weekly price and charts StitchFix
Strong weekly Stock price targets for StitchFix SFIX are 3.2 and 3.4
| Weekly Target 1 | 3.05 |
| Weekly Target 2 | 3.15 |
| Weekly Target 3 | 3.2533333333333 |
| Weekly Target 4 | 3.35 |
| Weekly Target 5 | 3.45 |
Weekly price and volumes for Stitch Fix
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 3.24 (-2.7%) | 3.23 | 3.16 - 3.36 | 0.1961 times | Fri 27 February 2026 | 3.33 (-4.31%) | 3.43 | 3.07 - 3.54 | 1.1652 times | Fri 20 February 2026 | 3.48 (-4.66%) | 3.60 | 3.25 - 3.64 | 0.8968 times | Fri 13 February 2026 | 3.65 (0%) | 3.67 | 3.58 - 3.74 | 0.2009 times | Fri 13 February 2026 | 3.65 (-14.72%) | 4.26 | 3.58 - 4.33 | 1.0514 times | Fri 06 February 2026 | 4.28 (-10.83%) | 4.80 | 4.27 - 5.03 | 1.1815 times | Fri 30 January 2026 | 4.80 (-4%) | 4.95 | 4.79 - 5.68 | 1.7241 times | Fri 23 January 2026 | 5.00 (-4.94%) | 5.11 | 4.85 - 5.40 | 1.0092 times | Fri 16 January 2026 | 5.26 (5.41%) | 4.95 | 4.77 - 5.74 | 1.2425 times | Fri 09 January 2026 | 4.99 (-2.54%) | 5.11 | 4.79 - 5.29 | 1.3324 times | Fri 02 January 2026 | 5.12 (-1.54%) | 5.25 | 4.99 - 5.47 | 0.8444 times |
Monthly price and charts StitchFix
Strong monthly Stock price targets for StitchFix SFIX are 3.2 and 3.4
| Monthly Target 1 | 3.05 |
| Monthly Target 2 | 3.15 |
| Monthly Target 3 | 3.2533333333333 |
| Monthly Target 4 | 3.35 |
| Monthly Target 5 | 3.45 |
Monthly price and volumes Stitch Fix
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 3.24 (-2.7%) | 3.23 | 3.16 - 3.36 | 0.0343 times | Fri 27 February 2026 | 3.33 (-30.63%) | 4.80 | 3.07 - 5.03 | 0.7865 times | Fri 30 January 2026 | 4.80 (-8.57%) | 5.28 | 4.77 - 5.74 | 0.9734 times | Wed 31 December 2025 | 5.25 (23.53%) | 4.21 | 4.02 - 5.68 | 1.1541 times | Fri 28 November 2025 | 4.25 (1.43%) | 4.13 | 3.90 - 4.55 | 0.8798 times | Fri 31 October 2025 | 4.19 (-3.68%) | 4.30 | 3.87 - 4.87 | 1.3689 times | Tue 30 September 2025 | 4.35 (-17.77%) | 5.10 | 4.34 - 5.94 | 1.5491 times | Fri 29 August 2025 | 5.29 (11.84%) | 4.62 | 4.39 - 5.66 | 0.9766 times | Thu 31 July 2025 | 4.73 (27.84%) | 3.66 | 3.61 - 5.36 | 1.1072 times | Mon 30 June 2025 | 3.70 (-16.29%) | 4.42 | 3.52 - 4.97 | 1.1701 times | Fri 30 May 2025 | 4.42 (35.17%) | 3.32 | 3.24 - 4.59 | 0.7297 times |
Indicator Analysis of StitchFix
Please login to view indicator analysis. or View indicator analysis of StitchFix SFIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Stitch Fix SFIX
DMA (daily moving average) of Stitch Fix SFIX
| DMA period | DMA value |
| 5 day DMA | 3.3 |
| 12 day DMA | 3.4 |
| 20 day DMA | 3.75 |
| 35 day DMA | 4.38 |
| 50 day DMA | 4.62 |
| 100 day DMA | 4.55 |
| 150 day DMA | 4.72 |
| 200 day DMA | 4.61 |
EMA (exponential moving average) of Stitch Fix SFIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.32 | 3.36 | 3.37 |
| 12 day EMA | 3.49 | 3.53 | 3.57 |
| 20 day EMA | 3.75 | 3.8 | 3.85 |
| 35 day EMA | 4.12 | 4.17 | 4.22 |
| 50 day EMA | 4.56 | 4.61 | 4.66 |
SMA (simple moving average) of Stitch Fix SFIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.3 | 3.3 | 3.33 |
| 12 day SMA | 3.4 | 3.43 | 3.49 |
| 20 day SMA | 3.75 | 3.83 | 3.91 |
| 35 day SMA | 4.38 | 4.43 | 4.48 |
| 50 day SMA | 4.62 | 4.66 | 4.7 |
| 100 day SMA | 4.55 | 4.56 | 4.56 |
| 150 day SMA | 4.72 | 4.73 | 4.75 |
| 200 day SMA | 4.61 | 4.62 | 4.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.