Login or Join
HomepageStitchFix SFIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stitch Fix SFIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets StitchFix
Strong Daily Stock price targets for StitchFix SFIX are 3.18 and 3.37
| Daily Target 1 | 3.02 |
| Daily Target 2 | 3.14 |
| Daily Target 3 | 3.2133333333333 |
| Daily Target 4 | 3.33 |
| Daily Target 5 | 3.4 |
Daily price and volume Stitch Fix
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 3.25 (0%) | 3.15 | 3.10 - 3.29 | 0.8182 times |
| Fri 28 March 2025 | 3.25 (-7.14%) | 3.40 | 3.19 - 3.44 | 1.3195 times |
| Wed 26 March 2025 | 3.50 (-7.89%) | 3.68 | 3.45 - 3.70 | 0.8808 times |
| Mon 24 March 2025 | 3.80 (3.83%) | 3.74 | 3.70 - 3.84 | 0.7552 times |
| Fri 21 March 2025 | 3.66 (3.98%) | 3.44 | 3.41 - 3.67 | 1.6194 times |
| Thu 20 March 2025 | 3.52 (-2.22%) | 3.49 | 3.47 - 3.72 | 0.6617 times |
| Wed 19 March 2025 | 3.60 (1.12%) | 3.61 | 3.51 - 3.67 | 0.8532 times |
| Tue 18 March 2025 | 3.56 (-0.84%) | 3.52 | 3.38 - 3.62 | 1.066 times |
| Mon 17 March 2025 | 3.59 (-6.27%) | 3.79 | 3.57 - 3.80 | 1.0238 times |
| Fri 14 March 2025 | 3.83 (2.96%) | 3.75 | 3.70 - 3.84 | 1.0021 times |
| Thu 13 March 2025 | 3.72 (-7%) | 3.93 | 3.51 - 4.03 | 1.2626 times |
Weekly price and charts StitchFix
Strong weekly Stock price targets for StitchFix SFIX are 3.18 and 3.37
| Weekly Target 1 | 3.02 |
| Weekly Target 2 | 3.14 |
| Weekly Target 3 | 3.2133333333333 |
| Weekly Target 4 | 3.33 |
| Weekly Target 5 | 3.4 |
Weekly price and volumes for Stitch Fix
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 3.25 (0%) | 3.15 | 3.10 - 3.29 | 0.2027 times |
| Fri 28 March 2025 | 3.25 (-11.2%) | 3.74 | 3.19 - 3.84 | 0.7321 times |
| Fri 21 March 2025 | 3.66 (-4.44%) | 3.79 | 3.38 - 3.80 | 1.294 times |
| Fri 14 March 2025 | 3.83 (-9.67%) | 4.04 | 3.51 - 4.87 | 2.3239 times |
| Fri 07 March 2025 | 4.24 (-10.36%) | 4.81 | 3.95 - 4.85 | 0.9075 times |
| Fri 28 February 2025 | 4.73 (-5.78%) | 5.09 | 4.54 - 5.25 | 1.14 times |
| Fri 21 February 2025 | 5.02 (-7.21%) | 5.35 | 5.02 - 5.57 | 0.5887 times |
| Fri 14 February 2025 | 5.41 (9.96%) | 4.98 | 4.88 - 5.60 | 0.8526 times |
| Fri 07 February 2025 | 4.92 (4.46%) | 4.53 | 4.51 - 5.12 | 0.6775 times |
| Fri 31 January 2025 | 4.71 (-1.88%) | 4.75 | 4.50 - 5.02 | 1.281 times |
| Fri 24 January 2025 | 4.80 (-4.95%) | 5.15 | 4.80 - 5.23 | 0.7848 times |
Monthly price and charts StitchFix
Strong monthly Stock price targets for StitchFix SFIX are 2.29 and 4.06
| Monthly Target 1 | 1.97 |
| Monthly Target 2 | 2.61 |
| Monthly Target 3 | 3.74 |
| Monthly Target 4 | 4.38 |
| Monthly Target 5 | 5.51 |
Monthly price and volumes Stitch Fix
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 3.25 (-31.29%) | 4.81 | 3.10 - 4.87 | 1.044 times |
| Fri 28 February 2025 | 4.73 (0.42%) | 4.53 | 4.51 - 5.60 | 0.6231 times |
| Fri 31 January 2025 | 4.71 (9.28%) | 4.35 | 4.18 - 5.37 | 1.0764 times |
| Tue 31 December 2024 | 4.31 (-7.11%) | 4.75 | 3.62 - 6.99 | 2.0371 times |
| Tue 26 November 2024 | 4.64 (46.84%) | 3.22 | 3.21 - 4.67 | 0.5806 times |
| Thu 31 October 2024 | 3.16 (12.06%) | 2.78 | 2.53 - 3.32 | 0.7417 times |
| Mon 30 September 2024 | 2.82 (-25.4%) | 3.68 | 2.21 - 4.44 | 1.2474 times |
| Fri 30 August 2024 | 3.78 (-19.75%) | 4.71 | 3.17 - 4.72 | 0.5294 times |
| Wed 31 July 2024 | 4.71 (13.49%) | 4.20 | 3.80 - 5.05 | 0.826 times |
| Fri 28 June 2024 | 4.15 (68.02%) | 2.49 | 2.49 - 4.20 | 1.2943 times |
| Fri 31 May 2024 | 2.47 (16.51%) | 2.12 | 2.07 - 2.73 | 0.4748 times |
Indicator Analysis of StitchFix
Please login to view indicator analysis. or View indicator analysis of StitchFix SFIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Stitch Fix SFIX
DMA (daily moving average) of Stitch Fix SFIX
| DMA period | DMA value |
| 5 day DMA | 3.49 |
| 12 day DMA | 3.61 |
| 20 day DMA | 3.9 |
| 35 day DMA | 4.43 |
| 50 day DMA | 4.56 |
| 100 day DMA | 4.34 |
| 150 day DMA | 4 |
| 200 day DMA | 4.01 |
EMA (exponential moving average) of Stitch Fix SFIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.42 | 3.5 | 3.63 |
| 12 day EMA | 3.65 | 3.72 | 3.8 |
| 20 day EMA | 3.88 | 3.95 | 4.02 |
| 35 day EMA | 4.16 | 4.21 | 4.27 |
| 50 day EMA | 4.5 | 4.55 | 4.6 |
SMA (simple moving average) of Stitch Fix SFIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.49 | 3.55 | 3.62 |
| 12 day SMA | 3.61 | 3.69 | 3.76 |
| 20 day SMA | 3.9 | 3.97 | 4.05 |
| 35 day SMA | 4.43 | 4.47 | 4.51 |
| 50 day SMA | 4.56 | 4.6 | 4.63 |
| 100 day SMA | 4.34 | 4.34 | 4.33 |
| 150 day SMA | 4 | 4 | 4 |
| 200 day SMA | 4.01 | 4.02 | 4.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.