Login or Join
HomepageStitchFix SFIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stitch Fix SFIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets StitchFix
Strong Daily Stock price targets for StitchFix SFIX are 3.73 and 3.89
| Daily Target 1 | 3.6 |
| Daily Target 2 | 3.7 |
| Daily Target 3 | 3.7633333333333 |
| Daily Target 4 | 3.86 |
| Daily Target 5 | 3.92 |
Daily price and volume Stitch Fix
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 3.79 (4.12%) | 3.67 | 3.67 - 3.83 | 0.9023 times | Thu 30 April 2026 | 3.64 (-0.82%) | 3.63 | 3.53 - 3.68 | 1.527 times | Wed 29 April 2026 | 3.67 (-1.87%) | 3.70 | 3.62 - 3.78 | 0.7927 times | Tue 28 April 2026 | 3.74 (0.27%) | 3.74 | 3.69 - 3.79 | 0.8312 times | Mon 27 April 2026 | 3.73 (-3.12%) | 3.86 | 3.73 - 3.91 | 0.5926 times | Fri 24 April 2026 | 3.85 (1.58%) | 3.78 | 3.69 - 3.89 | 1.0084 times | Thu 23 April 2026 | 3.79 (-4.77%) | 4.01 | 3.73 - 4.06 | 1.2078 times | Wed 22 April 2026 | 3.98 (0.25%) | 3.99 | 3.91 - 4.05 | 0.8565 times | Tue 21 April 2026 | 3.97 (-2.46%) | 4.08 | 3.92 - 4.08 | 1.3403 times | Mon 20 April 2026 | 4.07 (5.71%) | 3.66 | 3.66 - 4.13 | 0.9413 times | Fri 17 April 2026 | 3.85 (3.77%) | 3.82 | 3.80 - 4.01 | 1.7027 times |
Weekly price and charts StitchFix
Strong weekly Stock price targets for StitchFix SFIX are 3.47 and 3.85
| Weekly Target 1 | 3.36 |
| Weekly Target 2 | 3.58 |
| Weekly Target 3 | 3.7433333333333 |
| Weekly Target 4 | 3.96 |
| Weekly Target 5 | 4.12 |
Weekly price and volumes for Stitch Fix
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 3.79 (-1.56%) | 3.86 | 3.53 - 3.91 | 0.6176 times | Fri 24 April 2026 | 3.85 (0%) | 3.66 | 3.66 - 4.13 | 0.7117 times | Fri 17 April 2026 | 3.85 (25.41%) | 3.02 | 3.01 - 4.01 | 0.8914 times | Fri 10 April 2026 | 3.07 (-9.71%) | 3.40 | 3.01 - 3.48 | 0.963 times | Thu 02 April 2026 | 3.40 (2.1%) | 3.34 | 3.12 - 3.51 | 0.9241 times | Fri 27 March 2026 | 3.33 (4.06%) | 3.27 | 3.19 - 3.51 | 1.2297 times | Fri 20 March 2026 | 3.20 (-2.74%) | 3.29 | 3.08 - 3.38 | 0.7978 times | Fri 13 March 2026 | 3.29 (1.86%) | 3.11 | 3.04 - 3.60 | 1.7943 times | Fri 06 March 2026 | 3.23 (-3%) | 3.23 | 2.95 - 3.36 | 1.145 times | Fri 27 February 2026 | 3.33 (-4.31%) | 3.43 | 3.07 - 3.54 | 0.9253 times | Fri 20 February 2026 | 3.48 (-4.66%) | 3.60 | 3.25 - 3.64 | 0.7122 times |
Monthly price and charts StitchFix
Strong monthly Stock price targets for StitchFix SFIX are 3.73 and 3.89
| Monthly Target 1 | 3.6 |
| Monthly Target 2 | 3.7 |
| Monthly Target 3 | 3.7633333333333 |
| Monthly Target 4 | 3.86 |
| Monthly Target 5 | 3.92 |
Monthly price and volumes Stitch Fix
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 3.79 (4.12%) | 3.67 | 3.67 - 3.83 | 0.0273 times | Thu 30 April 2026 | 3.64 (9.97%) | 3.35 | 3.01 - 4.13 | 0.7808 times | Tue 31 March 2026 | 3.31 (-0.6%) | 3.23 | 2.95 - 3.60 | 1.2556 times | Fri 27 February 2026 | 3.33 (-30.63%) | 4.80 | 3.07 - 5.03 | 0.8119 times | Fri 30 January 2026 | 4.80 (-8.57%) | 5.28 | 4.77 - 5.74 | 1.0048 times | Wed 31 December 2025 | 5.25 (23.53%) | 4.21 | 4.02 - 5.68 | 1.1913 times | Fri 28 November 2025 | 4.25 (1.43%) | 4.13 | 3.90 - 4.55 | 0.9082 times | Fri 31 October 2025 | 4.19 (-3.68%) | 4.30 | 3.87 - 4.87 | 1.413 times | Tue 30 September 2025 | 4.35 (-17.77%) | 5.10 | 4.34 - 5.94 | 1.599 times | Fri 29 August 2025 | 5.29 (11.84%) | 4.62 | 4.39 - 5.66 | 1.0081 times | Thu 31 July 2025 | 4.73 (27.84%) | 3.66 | 3.61 - 5.36 | 1.1429 times |
Indicator Analysis of StitchFix
Please login to view indicator analysis. or View indicator analysis of StitchFix SFIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Stitch Fix SFIX
DMA (daily moving average) of Stitch Fix SFIX
| DMA period | DMA value |
| 5 day DMA | 3.71 |
| 12 day DMA | 3.82 |
| 20 day DMA | 3.58 |
| 35 day DMA | 3.46 |
| 50 day DMA | 3.42 |
| 100 day DMA | 4.18 |
| 150 day DMA | 4.22 |
| 200 day DMA | 4.46 |
EMA (exponential moving average) of Stitch Fix SFIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.74 | 3.71 | 3.75 |
| 12 day EMA | 3.71 | 3.69 | 3.7 |
| 20 day EMA | 3.64 | 3.62 | 3.62 |
| 35 day EMA | 3.55 | 3.54 | 3.53 |
| 50 day EMA | 3.45 | 3.44 | 3.43 |
SMA (simple moving average) of Stitch Fix SFIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.71 | 3.73 | 3.76 |
| 12 day SMA | 3.82 | 3.8 | 3.78 |
| 20 day SMA | 3.58 | 3.56 | 3.55 |
| 35 day SMA | 3.46 | 3.45 | 3.45 |
| 50 day SMA | 3.42 | 3.41 | 3.41 |
| 100 day SMA | 4.18 | 4.19 | 4.2 |
| 150 day SMA | 4.22 | 4.23 | 4.24 |
| 200 day SMA | 4.46 | 4.46 | 4.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.