Login or Join
HomepageStitchFix SFIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stitch Fix SFIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets StitchFix
Strong Daily Stock price targets for StitchFix SFIX are 4.81 and 5.09
| Daily Target 1 | 4.76 |
| Daily Target 2 | 4.86 |
| Daily Target 3 | 5.0366666666667 |
| Daily Target 4 | 5.14 |
| Daily Target 5 | 5.32 |
Daily price and volume Stitch Fix
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 4.97 (-4.42%) | 5.20 | 4.93 - 5.21 | 0.8865 times | Tue 21 January 2025 | 5.20 (2.97%) | 5.15 | 4.97 - 5.23 | 0.9064 times | Fri 17 January 2025 | 5.05 (0%) | 5.33 | 5.03 - 5.37 | 0.8371 times | Fri 17 January 2025 | 5.05 (-3.44%) | 5.33 | 5.03 - 5.37 | 0.8371 times | Thu 16 January 2025 | 5.23 (-0.76%) | 5.26 | 4.99 - 5.31 | 0.9282 times | Wed 15 January 2025 | 5.27 (9.34%) | 5.03 | 4.96 - 5.36 | 1.2776 times | Tue 14 January 2025 | 4.82 (-3.41%) | 5.02 | 4.74 - 5.15 | 0.991 times | Mon 13 January 2025 | 4.99 (5.5%) | 4.59 | 4.53 - 4.99 | 0.8992 times | Fri 10 January 2025 | 4.73 (-4.06%) | 4.72 | 4.38 - 4.78 | 1.4391 times | Wed 08 January 2025 | 4.93 (0%) | 4.84 | 4.68 - 4.95 | 0.9977 times | Wed 08 January 2025 | 4.93 (2.71%) | 4.84 | 4.68 - 4.95 | 0.9977 times |
Weekly price and charts StitchFix
Strong weekly Stock price targets for StitchFix SFIX are 4.8 and 5.1
| Weekly Target 1 | 4.74 |
| Weekly Target 2 | 4.86 |
| Weekly Target 3 | 5.0433333333333 |
| Weekly Target 4 | 5.16 |
| Weekly Target 5 | 5.34 |
Weekly price and volumes for Stitch Fix
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 4.97 (-1.58%) | 5.15 | 4.93 - 5.23 | 0.2925 times | Fri 17 January 2025 | 5.05 (0%) | 5.33 | 5.03 - 5.37 | 0.1366 times | Fri 17 January 2025 | 5.05 (6.77%) | 4.59 | 4.53 - 5.37 | 0.8049 times | Fri 10 January 2025 | 4.73 (-4.06%) | 4.84 | 4.38 - 4.95 | 0.3976 times | Wed 08 January 2025 | 4.93 (9.07%) | 4.52 | 4.48 - 5.06 | 0.7236 times | Fri 03 January 2025 | 4.52 (8.92%) | 4.04 | 3.85 - 4.54 | 0.846 times | Fri 27 December 2024 | 4.15 (9.5%) | 3.85 | 3.67 - 4.15 | 0.7361 times | Fri 20 December 2024 | 3.79 (-3.32%) | 3.89 | 3.62 - 4.23 | 1.6873 times | Fri 13 December 2024 | 3.92 (-15.52%) | 4.75 | 3.84 - 6.99 | 4.2915 times | Tue 26 November 2024 | 4.64 (0%) | 4.48 | 4.30 - 4.67 | 0.084 times | Tue 26 November 2024 | 4.64 (7.16%) | 4.38 | 4.28 - 4.67 | 0.2087 times |
Monthly price and charts StitchFix
Strong monthly Stock price targets for StitchFix SFIX are 4.58 and 5.77
| Monthly Target 1 | 3.65 |
| Monthly Target 2 | 4.31 |
| Monthly Target 3 | 4.84 |
| Monthly Target 4 | 5.5 |
| Monthly Target 5 | 6.03 |
Monthly price and volumes Stitch Fix
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 4.97 (15.31%) | 4.35 | 4.18 - 5.37 | 0.8466 times | Tue 31 December 2024 | 4.31 (-7.11%) | 4.75 | 3.62 - 6.99 | 2.2571 times | Tue 26 November 2024 | 4.64 (46.84%) | 3.22 | 3.21 - 4.67 | 0.6433 times | Thu 31 October 2024 | 3.16 (12.06%) | 2.78 | 2.53 - 3.32 | 0.8218 times | Mon 30 September 2024 | 2.82 (-25.4%) | 3.68 | 2.21 - 4.44 | 1.3821 times | Fri 30 August 2024 | 3.78 (-19.75%) | 4.71 | 3.17 - 4.72 | 0.5866 times | Wed 31 July 2024 | 4.71 (13.49%) | 4.20 | 3.80 - 5.05 | 0.9152 times | Fri 28 June 2024 | 4.15 (68.02%) | 2.49 | 2.49 - 4.20 | 1.4341 times | Fri 31 May 2024 | 2.47 (16.51%) | 2.12 | 2.07 - 2.73 | 0.5261 times | Tue 30 April 2024 | 2.12 (-19.7%) | 2.66 | 2.06 - 2.74 | 0.5871 times | Thu 28 March 2024 | 2.64 (-18.27%) | 3.25 | 2.16 - 3.39 | 0.9848 times |
Indicator Analysis of StitchFix
Please login to view indicator analysis. or View indicator analysis of StitchFix SFIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Stitch Fix SFIX
DMA (daily moving average) of Stitch Fix SFIX
| DMA period | DMA value |
| 5 day DMA | 5.1 |
| 12 day DMA | 5 |
| 20 day DMA | 4.71 |
| 35 day DMA | 4.57 |
| 50 day DMA | 4.32 |
| 100 day DMA | 3.79 |
| 150 day DMA | 3.87 |
| 200 day DMA | 3.53 |
EMA (exponential moving average) of Stitch Fix SFIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.06 | 5.11 | 5.06 |
| 12 day EMA | 4.94 | 4.94 | 4.89 |
| 20 day EMA | 4.79 | 4.77 | 4.72 |
| 35 day EMA | 4.54 | 4.51 | 4.47 |
| 50 day EMA | 4.29 | 4.26 | 4.22 |
SMA (simple moving average) of Stitch Fix SFIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.1 | 5.16 | 5.08 |
| 12 day SMA | 5 | 4.99 | 4.93 |
| 20 day SMA | 4.71 | 4.66 | 4.59 |
| 35 day SMA | 4.57 | 4.55 | 4.51 |
| 50 day SMA | 4.32 | 4.29 | 4.25 |
| 100 day SMA | 3.79 | 3.77 | 3.76 |
| 150 day SMA | 3.87 | 3.86 | 3.85 |
| 200 day SMA | 3.53 | 3.52 | 3.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.