Login or Join
HomepageStitchFix SFIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stitch Fix SFIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets StitchFix
Strong Daily Stock price targets for StitchFix SFIX are 3.92 and 4.1
| Daily Target 1 | 3.88 |
| Daily Target 2 | 3.95 |
| Daily Target 3 | 4.0633333333333 |
| Daily Target 4 | 4.13 |
| Daily Target 5 | 4.24 |
Daily price and volume Stitch Fix
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 4.01 (-2.43%) | 4.13 | 4.00 - 4.18 | 0.5594 times | Tue 30 June 2026 | 4.11 (-6.16%) | 4.36 | 4.08 - 4.40 | 0.5717 times | Mon 29 June 2026 | 4.38 (-3.52%) | 4.51 | 4.35 - 4.51 | 0.7078 times | Fri 26 June 2026 | 4.54 (5.58%) | 4.30 | 4.27 - 4.58 | 2.0743 times | Thu 25 June 2026 | 4.30 (-2.49%) | 4.41 | 4.22 - 4.49 | 0.8354 times | Wed 24 June 2026 | 4.41 (1.85%) | 4.31 | 4.31 - 4.55 | 0.9487 times | Tue 23 June 2026 | 4.33 (7.98%) | 4.02 | 4.01 - 4.34 | 0.9903 times | Mon 22 June 2026 | 4.01 (-0.5%) | 4.03 | 3.89 - 4.13 | 0.8925 times | Thu 18 June 2026 | 4.03 (4.95%) | 3.85 | 3.85 - 4.07 | 1.3468 times | Wed 17 June 2026 | 3.84 (-7.91%) | 4.13 | 3.82 - 4.24 | 1.073 times | Tue 16 June 2026 | 4.17 (-1.42%) | 4.23 | 4.08 - 4.31 | 0.5433 times |
Weekly price and charts StitchFix
Strong weekly Stock price targets for StitchFix SFIX are 3.75 and 4.26
| Weekly Target 1 | 3.66 |
| Weekly Target 2 | 3.84 |
| Weekly Target 3 | 4.1733333333333 |
| Weekly Target 4 | 4.35 |
| Weekly Target 5 | 4.68 |
Weekly price and volumes for Stitch Fix
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 4.01 (-11.67%) | 4.51 | 4.00 - 4.51 | 0.5822 times | Fri 26 June 2026 | 4.54 (12.66%) | 4.03 | 3.89 - 4.58 | 1.8177 times | Thu 18 June 2026 | 4.03 (4.68%) | 3.89 | 3.82 - 4.31 | 1.407 times | Fri 12 June 2026 | 3.85 (12.57%) | 3.47 | 3.28 - 4.31 | 1.6281 times | Fri 05 June 2026 | 3.42 (-3.93%) | 3.48 | 3.37 - 3.70 | 0.8198 times | Fri 29 May 2026 | 3.56 (6.91%) | 3.31 | 3.31 - 3.78 | 0.7747 times | Fri 22 May 2026 | 3.33 (8.82%) | 3.06 | 2.95 - 3.43 | 1.2289 times | Fri 15 May 2026 | 3.06 (-14.29%) | 3.55 | 2.97 - 3.55 | 0.8441 times | Fri 08 May 2026 | 3.57 (-2.19%) | 3.74 | 3.45 - 3.79 | 0.4403 times | Wed 06 May 2026 | 3.65 (-3.69%) | 3.76 | 3.50 - 3.83 | 0.4573 times | Fri 01 May 2026 | 3.79 (-1.56%) | 3.86 | 3.53 - 3.91 | 0.654 times |
Monthly price and charts StitchFix
Strong monthly Stock price targets for StitchFix SFIX are 3.92 and 4.1
| Monthly Target 1 | 3.88 |
| Monthly Target 2 | 3.95 |
| Monthly Target 3 | 4.0633333333333 |
| Monthly Target 4 | 4.13 |
| Monthly Target 5 | 4.24 |
Monthly price and volumes Stitch Fix
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 4.01 (-2.43%) | 4.13 | 4.00 - 4.18 | 0.0399 times | Tue 30 June 2026 | 4.11 (15.45%) | 3.48 | 3.28 - 4.58 | 1.368 times | Fri 29 May 2026 | 3.56 (-2.2%) | 3.67 | 2.95 - 3.83 | 0.8716 times | Thu 30 April 2026 | 3.64 (9.97%) | 3.35 | 3.01 - 4.13 | 0.8184 times | Tue 31 March 2026 | 3.31 (-0.6%) | 3.23 | 2.95 - 3.60 | 1.3161 times | Fri 27 February 2026 | 3.33 (-30.63%) | 4.80 | 3.07 - 5.03 | 0.851 times | Fri 30 January 2026 | 4.80 (-8.57%) | 5.28 | 4.77 - 5.74 | 1.0532 times | Wed 31 December 2025 | 5.25 (23.53%) | 4.21 | 4.02 - 5.68 | 1.2487 times | Fri 28 November 2025 | 4.25 (1.43%) | 4.13 | 3.90 - 4.55 | 0.952 times | Fri 31 October 2025 | 4.19 (-3.68%) | 4.30 | 3.87 - 4.87 | 1.4811 times | Tue 30 September 2025 | 4.35 (-17.77%) | 5.10 | 4.34 - 5.94 | 1.6761 times |
Indicator Analysis of StitchFix
Please login to view indicator analysis. or View indicator analysis of StitchFix SFIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Stitch Fix SFIX
DMA (daily moving average) of Stitch Fix SFIX
| DMA period | DMA value |
| 5 day DMA | 4.27 |
| 12 day DMA | 4.2 |
| 20 day DMA | 3.99 |
| 35 day DMA | 3.7 |
| 50 day DMA | 3.7 |
| 100 day DMA | 3.56 |
| 150 day DMA | 4.06 |
| 200 day DMA | 4.16 |
EMA (exponential moving average) of Stitch Fix SFIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.18 | 4.27 | 4.35 |
| 12 day EMA | 4.14 | 4.16 | 4.17 |
| 20 day EMA | 4.04 | 4.04 | 4.03 |
| 35 day EMA | 3.91 | 3.9 | 3.89 |
| 50 day EMA | 3.77 | 3.76 | 3.75 |
SMA (simple moving average) of Stitch Fix SFIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.27 | 4.35 | 4.39 |
| 12 day SMA | 4.2 | 4.18 | 4.19 |
| 20 day SMA | 3.99 | 3.97 | 3.94 |
| 35 day SMA | 3.7 | 3.68 | 3.67 |
| 50 day SMA | 3.7 | 3.7 | 3.7 |
| 100 day SMA | 3.56 | 3.56 | 3.56 |
| 150 day SMA | 4.06 | 4.05 | 4.06 |
| 200 day SMA | 4.16 | 4.17 | 4.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.