Login or Join
HomepageStitchFix SFIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stitch Fix SFIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets StitchFix
Strong Daily Stock price targets for StitchFix SFIX are 3.47 and 3.71
| Daily Target 1 | 3.28 |
| Daily Target 2 | 3.42 |
| Daily Target 3 | 3.52 |
| Daily Target 4 | 3.66 |
| Daily Target 5 | 3.76 |
Daily price and volume Stitch Fix
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 3.56 (-0.84%) | 3.52 | 3.38 - 3.62 | 0.786 times | Mon 17 March 2025 | 3.59 (-6.27%) | 3.79 | 3.57 - 3.80 | 0.7549 times | Fri 14 March 2025 | 3.83 (2.96%) | 3.75 | 3.70 - 3.84 | 0.7389 times | Thu 13 March 2025 | 3.72 (-7%) | 3.93 | 3.51 - 4.03 | 0.931 times | Wed 12 March 2025 | 4.00 (-5.44%) | 4.87 | 3.72 - 4.87 | 2.4431 times | Tue 11 March 2025 | 4.23 (2.17%) | 4.09 | 3.95 - 4.31 | 2.0106 times | Mon 10 March 2025 | 4.14 (-2.36%) | 4.04 | 3.90 - 4.20 | 0.794 times | Fri 07 March 2025 | 4.24 (1.68%) | 4.14 | 3.95 - 4.37 | 0.5968 times | Thu 06 March 2025 | 4.17 (-6.92%) | 4.27 | 4.10 - 4.45 | 0.5585 times | Wed 05 March 2025 | 4.48 (1.82%) | 4.43 | 4.21 - 4.49 | 0.3863 times | Tue 04 March 2025 | 4.40 (-0.45%) | 4.28 | 4.11 - 4.53 | 0.7305 times |
Weekly price and charts StitchFix
Strong weekly Stock price targets for StitchFix SFIX are 3.26 and 3.68
| Weekly Target 1 | 3.16 |
| Weekly Target 2 | 3.36 |
| Weekly Target 3 | 3.58 |
| Weekly Target 4 | 3.78 |
| Weekly Target 5 | 4 |
Weekly price and volumes for Stitch Fix
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 3.56 (-7.05%) | 3.79 | 3.38 - 3.80 | 0.5581 times | Fri 14 March 2025 | 3.83 (-9.67%) | 4.04 | 3.51 - 4.87 | 2.5054 times | Fri 07 March 2025 | 4.24 (-10.36%) | 4.81 | 3.95 - 4.85 | 0.9784 times | Fri 28 February 2025 | 4.73 (-5.78%) | 5.09 | 4.54 - 5.25 | 1.229 times | Fri 21 February 2025 | 5.02 (-7.21%) | 5.35 | 5.02 - 5.57 | 0.6346 times | Fri 14 February 2025 | 5.41 (9.96%) | 4.98 | 4.88 - 5.60 | 0.9192 times | Fri 07 February 2025 | 4.92 (4.46%) | 4.53 | 4.51 - 5.12 | 0.7305 times | Fri 31 January 2025 | 4.71 (-1.88%) | 4.75 | 4.50 - 5.02 | 1.381 times | Fri 24 January 2025 | 4.80 (-4.95%) | 5.15 | 4.80 - 5.23 | 0.8461 times | Fri 17 January 2025 | 5.05 (0%) | 5.33 | 5.03 - 5.37 | 0.2176 times | Fri 17 January 2025 | 5.05 (6.77%) | 4.59 | 4.53 - 5.37 | 1.2821 times |
Monthly price and charts StitchFix
Strong monthly Stock price targets for StitchFix SFIX are 2.73 and 4.22
| Monthly Target 1 | 2.45 |
| Monthly Target 2 | 3 |
| Monthly Target 3 | 3.9366666666667 |
| Monthly Target 4 | 4.49 |
| Monthly Target 5 | 5.43 |
Monthly price and volumes Stitch Fix
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 3.56 (-24.74%) | 4.81 | 3.38 - 4.87 | 0.7411 times | Fri 28 February 2025 | 4.73 (0.42%) | 4.53 | 4.51 - 5.60 | 0.6442 times | Fri 31 January 2025 | 4.71 (9.28%) | 4.35 | 4.18 - 5.37 | 1.1128 times | Tue 31 December 2024 | 4.31 (-7.11%) | 4.75 | 3.62 - 6.99 | 2.106 times | Tue 26 November 2024 | 4.64 (46.84%) | 3.22 | 3.21 - 4.67 | 0.6002 times | Thu 31 October 2024 | 3.16 (12.06%) | 2.78 | 2.53 - 3.32 | 0.7668 times | Mon 30 September 2024 | 2.82 (-25.4%) | 3.68 | 2.21 - 4.44 | 1.2896 times | Fri 30 August 2024 | 3.78 (-19.75%) | 4.71 | 3.17 - 4.72 | 0.5474 times | Wed 31 July 2024 | 4.71 (13.49%) | 4.20 | 3.80 - 5.05 | 0.854 times | Fri 28 June 2024 | 4.15 (68.02%) | 2.49 | 2.49 - 4.20 | 1.3381 times | Fri 31 May 2024 | 2.47 (16.51%) | 2.12 | 2.07 - 2.73 | 0.4908 times |
Indicator Analysis of StitchFix
Please login to view indicator analysis. or View indicator analysis of StitchFix SFIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Stitch Fix SFIX
DMA (daily moving average) of Stitch Fix SFIX
| DMA period | DMA value |
| 5 day DMA | 3.74 |
| 12 day DMA | 4.07 |
| 20 day DMA | 4.44 |
| 35 day DMA | 4.68 |
| 50 day DMA | 4.76 |
| 100 day DMA | 4.3 |
| 150 day DMA | 3.99 |
| 200 day DMA | 3.99 |
EMA (exponential moving average) of Stitch Fix SFIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.75 | 3.84 | 3.96 |
| 12 day EMA | 4.04 | 4.13 | 4.23 |
| 20 day EMA | 4.27 | 4.35 | 4.43 |
| 35 day EMA | 4.47 | 4.52 | 4.58 |
| 50 day EMA | 4.64 | 4.68 | 4.72 |
SMA (simple moving average) of Stitch Fix SFIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.74 | 3.87 | 3.98 |
| 12 day SMA | 4.07 | 4.16 | 4.25 |
| 20 day SMA | 4.44 | 4.53 | 4.62 |
| 35 day SMA | 4.68 | 4.71 | 4.74 |
| 50 day SMA | 4.76 | 4.79 | 4.81 |
| 100 day SMA | 4.3 | 4.29 | 4.29 |
| 150 day SMA | 3.99 | 3.99 | 3.99 |
| 200 day SMA | 3.99 | 3.98 | 3.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.