StitchFix SFIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stitch Fix SFIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets StitchFix

Strong Daily Stock price targets for StitchFix SFIX are 2.07 and 2.19

Daily Target 12.05
Daily Target 22.09
Daily Target 32.1666666666667
Daily Target 42.21
Daily Target 52.29

Daily price and volume Stitch Fix

Date Closing Open Range Volume
Fri 19 April 2024 2.14 (-2.28%) 2.18 2.12 - 2.24 1.2146 times
Thu 18 April 2024 2.19 (-1.79%) 2.24 2.19 - 2.29 0.5196 times
Wed 17 April 2024 2.23 (-0.45%) 2.27 2.22 - 2.33 1.1099 times
Tue 16 April 2024 2.24 (-1.32%) 2.24 2.20 - 2.32 1.0845 times
Mon 15 April 2024 2.27 (-1.73%) 2.30 2.23 - 2.32 1.1791 times
Fri 12 April 2024 2.31 (-4.15%) 2.37 2.30 - 2.38 1.066 times
Thu 11 April 2024 2.41 (3.43%) 2.37 2.34 - 2.46 0.9379 times
Wed 10 April 2024 2.33 (-6.8%) 2.38 2.31 - 2.39 1.0053 times
Tue 09 April 2024 2.50 (4.6%) 2.41 2.40 - 2.59 0.855 times
Mon 08 April 2024 2.39 (5.75%) 2.25 2.25 - 2.52 1.0282 times
Fri 05 April 2024 2.26 (-4.24%) 2.35 2.25 - 2.36 0.8606 times

Daily chart StitchFix

Weekly price and charts StitchFix

Strong weekly Stock price targets for StitchFix SFIX are 2.03 and 2.24

Weekly Target 11.99
Weekly Target 22.06
Weekly Target 32.1966666666667
Weekly Target 42.27
Weekly Target 52.41

Weekly price and volumes for Stitch Fix

Date Closing Open Range Volume
Fri 19 April 2024 2.14 (-7.36%) 2.30 2.12 - 2.33 0.7805 times
Fri 12 April 2024 2.31 (2.21%) 2.25 2.25 - 2.59 0.7476 times
Fri 05 April 2024 2.26 (-14.39%) 2.66 2.25 - 2.74 0.9308 times
Thu 28 March 2024 2.64 (7.32%) 2.42 2.38 - 2.67 0.8316 times
Fri 22 March 2024 2.46 (9.33%) 2.25 2.16 - 2.59 1.3325 times
Fri 15 March 2024 2.25 (-10.36%) 2.51 2.21 - 2.56 1.1097 times
Fri 08 March 2024 2.51 (-21.81%) 3.26 2.35 - 3.39 2.294 times
Fri 01 March 2024 3.21 (-0.93%) 3.22 3.19 - 3.37 0.7077 times
Fri 23 February 2024 3.24 (-15.18%) 3.70 3.15 - 3.71 0.5792 times
Fri 16 February 2024 3.82 (8.52%) 3.51 3.41 - 3.98 0.6865 times
Fri 09 February 2024 3.52 (6.99%) 3.20 3.15 - 3.58 0.6429 times

weekly chart StitchFix

Monthly price and charts StitchFix

Strong monthly Stock price targets for StitchFix SFIX are 1.82 and 2.44

Monthly Target 11.71
Monthly Target 21.93
Monthly Target 32.3333333333333
Monthly Target 42.55
Monthly Target 52.95

Monthly price and volumes Stitch Fix

Date Closing Open Range Volume
Fri 19 April 2024 2.14 (-18.94%) 2.66 2.12 - 2.74 0.5946 times
Thu 28 March 2024 2.64 (-18.27%) 3.25 2.16 - 3.39 1.3843 times
Thu 29 February 2024 3.23 (0.94%) 3.23 3.15 - 3.98 0.6587 times
Wed 31 January 2024 3.20 (-10.36%) 3.50 3.10 - 3.71 0.8476 times
Fri 29 December 2023 3.57 (-4.55%) 3.73 3.50 - 4.49 1.0525 times
Thu 30 November 2023 3.74 (14.02%) 3.26 2.86 - 3.94 0.8644 times
Tue 31 October 2023 3.28 (-4.93%) 3.42 3.02 - 3.77 0.8593 times
Fri 29 September 2023 3.45 (-21.41%) 4.42 2.82 - 4.51 1.5036 times
Thu 31 August 2023 4.39 (-14.09%) 5.02 3.55 - 5.08 1.0637 times
Mon 31 July 2023 5.11 (32.73%) 3.90 3.69 - 5.20 1.1714 times
Fri 30 June 2023 3.85 (7.24%) 3.48 3.36 - 5.12 3.2933 times

monthly chart StitchFix

DMA SMA EMA moving averages of Stitch Fix SFIX

DMA (daily moving average) of Stitch Fix SFIX

DMA period DMA value
5 day DMA 2.21
12 day DMA 2.3
20 day DMA 2.38
35 day DMA 2.43
50 day DMA 2.74
100 day DMA 3.16
150 day DMA 3.21
200 day DMA 3.44

EMA (exponential moving average) of Stitch Fix SFIX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.212.252.28
12 day EMA2.32.332.35
20 day EMA2.372.392.41
35 day EMA2.582.612.63
50 day EMA2.752.772.79

SMA (simple moving average) of Stitch Fix SFIX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.212.252.29
12 day SMA2.32.332.35
20 day SMA2.382.42.41
35 day SMA2.432.462.49
50 day SMA2.742.772.79
100 day SMA3.163.183.19
150 day SMA3.213.223.23
200 day SMA3.443.453.46
Back to top | Use Dark Theme