Login or Join
HomepageStitchFix SFIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stitch Fix SFIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets StitchFix
Strong Daily Stock price targets for StitchFix SFIX are 5.3 and 5.48
| Daily Target 1 | 5.15 |
| Daily Target 2 | 5.26 |
| Daily Target 3 | 5.33 |
| Daily Target 4 | 5.44 |
| Daily Target 5 | 5.51 |
Daily price and volume Stitch Fix
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 5.37 (0.19%) | 5.36 | 5.22 - 5.40 | 0.7594 times | Mon 29 December 2025 | 5.36 (3.08%) | 5.25 | 5.16 - 5.47 | 1.4846 times | Fri 26 December 2025 | 5.20 (0.78%) | 5.10 | 5.09 - 5.22 | 0.3554 times | Wed 24 December 2025 | 5.16 (0.78%) | 5.11 | 5.08 - 5.20 | 0.312 times | Tue 23 December 2025 | 5.12 (-2.29%) | 5.20 | 5.03 - 5.21 | 1.0029 times | Mon 22 December 2025 | 5.24 (0.38%) | 5.22 | 5.18 - 5.32 | 0.8054 times | Fri 19 December 2025 | 5.22 (-1.14%) | 5.27 | 5.08 - 5.27 | 2.4372 times | Thu 18 December 2025 | 5.28 (1.15%) | 5.27 | 5.25 - 5.38 | 0.941 times | Wed 17 December 2025 | 5.22 (-2.25%) | 5.30 | 5.19 - 5.52 | 0.7767 times | Tue 16 December 2025 | 5.34 (-1.29%) | 5.39 | 5.28 - 5.46 | 1.1254 times | Mon 15 December 2025 | 5.41 (-1.28%) | 5.50 | 5.40 - 5.58 | 1.854 times |
Weekly price and charts StitchFix
Strong weekly Stock price targets for StitchFix SFIX are 5.27 and 5.58
| Weekly Target 1 | 5.02 |
| Weekly Target 2 | 5.2 |
| Weekly Target 3 | 5.3333333333333 |
| Weekly Target 4 | 5.51 |
| Weekly Target 5 | 5.64 |
Weekly price and volumes for Stitch Fix
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 5.37 (3.27%) | 5.25 | 5.16 - 5.47 | 0.4057 times | Fri 26 December 2025 | 5.20 (-0.38%) | 5.22 | 5.03 - 5.32 | 0.4476 times | Fri 19 December 2025 | 5.22 (-4.74%) | 5.50 | 5.08 - 5.58 | 1.29 times | Fri 12 December 2025 | 5.48 (7.24%) | 5.09 | 4.97 - 5.68 | 1.3922 times | Fri 05 December 2025 | 5.11 (20.24%) | 4.21 | 4.02 - 5.34 | 1.9969 times | Fri 28 November 2025 | 4.25 (1.43%) | 4.25 | 3.90 - 4.39 | 1.2314 times | Fri 21 November 2025 | 4.19 (-1.41%) | 4.21 | 3.97 - 4.27 | 1.2547 times | Fri 14 November 2025 | 4.25 (1.19%) | 4.25 | 4.20 - 4.55 | 0.9279 times | Fri 07 November 2025 | 4.20 (0.24%) | 4.13 | 4.06 - 4.55 | 0.8774 times | Fri 31 October 2025 | 4.19 (0%) | 4.10 | 3.97 - 4.22 | 0.1762 times | Fri 31 October 2025 | 4.19 (-8.52%) | 4.68 | 3.97 - 4.87 | 1.1698 times |
Monthly price and charts StitchFix
Strong monthly Stock price targets for StitchFix SFIX are 4.7 and 6.36
| Monthly Target 1 | 3.36 |
| Monthly Target 2 | 4.37 |
| Monthly Target 3 | 5.0233333333333 |
| Monthly Target 4 | 6.03 |
| Monthly Target 5 | 6.68 |
Monthly price and volumes Stitch Fix
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 5.37 (26.35%) | 4.21 | 4.02 - 5.68 | 1.0258 times | Fri 28 November 2025 | 4.25 (1.43%) | 4.13 | 3.90 - 4.55 | 0.7957 times | Fri 31 October 2025 | 4.19 (-3.68%) | 4.30 | 3.87 - 4.87 | 1.238 times | Tue 30 September 2025 | 4.35 (-17.77%) | 5.10 | 4.34 - 5.94 | 1.4009 times | Fri 29 August 2025 | 5.29 (11.84%) | 4.62 | 4.39 - 5.66 | 0.8832 times | Thu 31 July 2025 | 4.73 (27.84%) | 3.66 | 3.61 - 5.36 | 1.0013 times | Mon 30 June 2025 | 3.70 (-16.29%) | 4.42 | 3.52 - 4.97 | 1.0582 times | Fri 30 May 2025 | 4.42 (35.17%) | 3.32 | 3.24 - 4.59 | 0.6599 times | Wed 30 April 2025 | 3.27 (0.62%) | 3.22 | 2.60 - 3.49 | 0.7771 times | Mon 31 March 2025 | 3.25 (-31.29%) | 4.81 | 3.10 - 4.87 | 1.1599 times | Fri 28 February 2025 | 4.73 (0.42%) | 4.53 | 4.51 - 5.60 | 0.6923 times |
Indicator Analysis of StitchFix
Please login to view indicator analysis. or View indicator analysis of StitchFix SFIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Stitch Fix SFIX
DMA (daily moving average) of Stitch Fix SFIX
| DMA period | DMA value |
| 5 day DMA | 5.24 |
| 12 day DMA | 5.28 |
| 20 day DMA | 5.18 |
| 35 day DMA | 4.76 |
| 50 day DMA | 4.64 |
| 100 day DMA | 4.82 |
| 150 day DMA | 4.67 |
| 200 day DMA | 4.36 |
EMA (exponential moving average) of Stitch Fix SFIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.29 | 5.25 | 5.19 |
| 12 day EMA | 5.22 | 5.19 | 5.16 |
| 20 day EMA | 5.1 | 5.07 | 5.04 |
| 35 day EMA | 4.93 | 4.9 | 4.87 |
| 50 day EMA | 4.65 | 4.62 | 4.59 |
SMA (simple moving average) of Stitch Fix SFIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.24 | 5.22 | 5.19 |
| 12 day SMA | 5.28 | 5.3 | 5.31 |
| 20 day SMA | 5.18 | 5.12 | 5.07 |
| 35 day SMA | 4.76 | 4.72 | 4.69 |
| 50 day SMA | 4.64 | 4.61 | 4.59 |
| 100 day SMA | 4.82 | 4.81 | 4.8 |
| 150 day SMA | 4.67 | 4.66 | 4.65 |
| 200 day SMA | 4.36 | 4.35 | 4.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.