Login or Join
HomepageSproutsFarmers SFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprouts Farmers SFM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets SproutsFarmers
Strong Daily Stock price targets for SproutsFarmers SFM are 79.1 and 82.13
| Daily Target 1 | 78.4 |
| Daily Target 2 | 79.79 |
| Daily Target 3 | 81.426666666667 |
| Daily Target 4 | 82.82 |
| Daily Target 5 | 84.46 |
Daily price and volume Sprouts Farmers
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 81.19 (-0.81%) | 81.95 | 80.03 - 83.06 | 1.1269 times | Thu 30 April 2026 | 81.85 (15.07%) | 75.51 | 75.01 - 84.51 | 2.346 times | Wed 29 April 2026 | 71.13 (0.55%) | 70.44 | 69.29 - 71.40 | 1.0944 times | Tue 28 April 2026 | 70.74 (-1.23%) | 72.70 | 70.16 - 72.70 | 0.8332 times | Mon 27 April 2026 | 71.62 (-1.84%) | 73.45 | 71.01 - 75.00 | 1.0085 times | Fri 24 April 2026 | 72.96 (0.57%) | 71.50 | 70.84 - 73.24 | 0.6081 times | Thu 23 April 2026 | 72.55 (-3.25%) | 74.67 | 70.49 - 75.07 | 1.2184 times | Wed 22 April 2026 | 74.99 (-0.4%) | 75.13 | 74.13 - 75.78 | 0.4411 times | Tue 21 April 2026 | 75.29 (1.26%) | 74.70 | 74.06 - 76.83 | 0.7544 times | Mon 20 April 2026 | 74.35 (0.27%) | 74.15 | 72.86 - 74.68 | 0.5689 times | Fri 17 April 2026 | 74.15 (1.31%) | 72.78 | 71.52 - 74.63 | 0.803 times |
Weekly price and charts SproutsFarmers
Strong weekly Stock price targets for SproutsFarmers SFM are 75.24 and 90.46
| Weekly Target 1 | 63.11 |
| Weekly Target 2 | 72.15 |
| Weekly Target 3 | 78.33 |
| Weekly Target 4 | 87.37 |
| Weekly Target 5 | 93.55 |
Weekly price and volumes for Sprouts Farmers
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 81.19 (11.28%) | 73.45 | 69.29 - 84.51 | 1.4118 times | Fri 24 April 2026 | 72.96 (-1.6%) | 74.15 | 70.49 - 76.83 | 0.791 times | Fri 17 April 2026 | 74.15 (-3.91%) | 77.38 | 71.52 - 77.38 | 0.8025 times | Fri 10 April 2026 | 77.17 (-0.48%) | 75.98 | 74.52 - 79.29 | 0.6482 times | Thu 02 April 2026 | 77.54 (0.18%) | 77.11 | 75.20 - 78.56 | 0.4718 times | Fri 27 March 2026 | 77.40 (-5.39%) | 80.94 | 73.18 - 81.77 | 1.0128 times | Fri 20 March 2026 | 81.81 (-0.3%) | 81.46 | 79.52 - 85.50 | 0.7462 times | Fri 13 March 2026 | 82.06 (2.26%) | 79.18 | 75.00 - 82.20 | 1.1645 times | Fri 06 March 2026 | 80.25 (8.64%) | 72.51 | 72.50 - 80.33 | 1.1585 times | Fri 27 February 2026 | 73.87 (9.47%) | 66.94 | 66.71 - 76.68 | 1.7926 times | Fri 20 February 2026 | 67.48 (-2.15%) | 69.57 | 65.01 - 70.97 | 1.3568 times |
Monthly price and charts SproutsFarmers
Strong monthly Stock price targets for SproutsFarmers SFM are 79.1 and 82.13
| Monthly Target 1 | 78.4 |
| Monthly Target 2 | 79.79 |
| Monthly Target 3 | 81.426666666667 |
| Monthly Target 4 | 82.82 |
| Monthly Target 5 | 84.46 |
Monthly price and volumes Sprouts Farmers
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 81.19 (-0.81%) | 81.95 | 80.03 - 83.06 | 0.0608 times | Thu 30 April 2026 | 81.85 (6.12%) | 76.61 | 69.29 - 84.51 | 0.8962 times | Tue 31 March 2026 | 77.13 (4.41%) | 72.51 | 72.50 - 85.50 | 1.0537 times | Fri 27 February 2026 | 73.87 (4.17%) | 70.46 | 64.75 - 76.68 | 1.4761 times | Fri 30 January 2026 | 70.91 (-11%) | 79.52 | 69.29 - 82.71 | 1.1887 times | Wed 31 December 2025 | 79.67 (-4.94%) | 83.80 | 77.33 - 87.35 | 0.9354 times | Fri 28 November 2025 | 83.81 (6.14%) | 84.77 | 75.93 - 86.24 | 0.9656 times | Fri 31 October 2025 | 78.96 (-27.43%) | 108.64 | 75.75 - 114.34 | 1.6867 times | Tue 30 September 2025 | 108.80 (-22.58%) | 138.45 | 107.65 - 141.24 | 1.0171 times | Fri 29 August 2025 | 140.54 (-7.26%) | 154.51 | 139.43 - 157.35 | 0.7197 times | Thu 31 July 2025 | 151.54 (-7.96%) | 164.65 | 144.57 - 171.15 | 0.6949 times |
Indicator Analysis of SproutsFarmers
Please login to view indicator analysis. or View indicator analysis of SproutsFarmers SFM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sprouts Farmers SFM
DMA (daily moving average) of Sprouts Farmers SFM
| DMA period | DMA value |
| 5 day DMA | 75.31 |
| 12 day DMA | 74.5 |
| 20 day DMA | 75.19 |
| 35 day DMA | 76.74 |
| 50 day DMA | 76.1 |
| 100 day DMA | 75.61 |
| 150 day DMA | 81.74 |
| 200 day DMA | 97.24 |
EMA (exponential moving average) of Sprouts Farmers SFM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.2 | 75.2 | 71.88 |
| 12 day EMA | 75.58 | 74.56 | 73.24 |
| 20 day EMA | 75.45 | 74.85 | 74.11 |
| 35 day EMA | 75.26 | 74.91 | 74.5 |
| 50 day EMA | 75.42 | 75.18 | 74.91 |
SMA (simple moving average) of Sprouts Farmers SFM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.31 | 73.66 | 71.8 |
| 12 day SMA | 74.5 | 73.98 | 73.42 |
| 20 day SMA | 75.19 | 75 | 74.7 |
| 35 day SMA | 76.74 | 76.58 | 76.42 |
| 50 day SMA | 76.1 | 75.83 | 75.55 |
| 100 day SMA | 75.61 | 75.66 | 75.69 |
| 150 day SMA | 81.74 | 81.94 | 82.17 |
| 200 day SMA | 97.24 | 97.68 | 98.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.