Login or Join
HomepageSproutsFarmers SFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprouts Farmers SFM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets SproutsFarmers
Strong Daily Stock price targets for SproutsFarmers SFM are 77.75 and 83.49
| Daily Target 1 | 76.29 |
| Daily Target 2 | 79.21 |
| Daily Target 3 | 82.026666666667 |
| Daily Target 4 | 84.95 |
| Daily Target 5 | 87.77 |
Daily price and volume Sprouts Farmers
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 82.14 (0.11%) | 83.51 | 79.10 - 84.84 | 2.3868 times | Thu 25 June 2026 | 82.05 (-3.91%) | 84.25 | 80.63 - 84.78 | 0.6759 times | Wed 24 June 2026 | 85.39 (1.04%) | 85.35 | 84.39 - 86.61 | 0.6327 times | Tue 23 June 2026 | 84.51 (4.54%) | 82.53 | 81.74 - 85.44 | 0.8312 times | Mon 22 June 2026 | 80.84 (0.43%) | 79.07 | 78.70 - 82.43 | 0.8162 times | Thu 18 June 2026 | 80.49 (1.04%) | 79.00 | 76.86 - 80.97 | 1.8624 times | Wed 17 June 2026 | 79.66 (-4.72%) | 83.15 | 79.43 - 83.53 | 0.7127 times | Tue 16 June 2026 | 83.61 (-2.08%) | 84.87 | 82.77 - 85.18 | 0.9014 times | Mon 15 June 2026 | 85.39 (-1.09%) | 85.00 | 82.87 - 86.13 | 0.6725 times | Fri 12 June 2026 | 86.33 (-2.03%) | 88.12 | 85.67 - 88.90 | 0.5083 times | Thu 11 June 2026 | 88.12 (1.5%) | 86.16 | 84.31 - 88.81 | 0.7396 times |
Weekly price and charts SproutsFarmers
Strong weekly Stock price targets for SproutsFarmers SFM are 80.42 and 88.33
| Weekly Target 1 | 74.57 |
| Weekly Target 2 | 78.36 |
| Weekly Target 3 | 82.483333333333 |
| Weekly Target 4 | 86.27 |
| Weekly Target 5 | 90.39 |
Weekly price and volumes for Sprouts Farmers
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 82.14 (2.05%) | 79.07 | 78.70 - 86.61 | 1.3663 times | Thu 18 June 2026 | 80.49 (-6.76%) | 85.00 | 76.86 - 86.13 | 1.061 times | Fri 12 June 2026 | 86.33 (4.15%) | 83.02 | 82.40 - 88.90 | 0.9372 times | Fri 05 June 2026 | 82.89 (0.33%) | 82.38 | 76.88 - 83.54 | 0.7557 times | Fri 29 May 2026 | 82.62 (-4.72%) | 87.00 | 82.11 - 89.79 | 0.7233 times | Fri 22 May 2026 | 86.71 (1.4%) | 85.14 | 83.10 - 94.89 | 1.2094 times | Fri 15 May 2026 | 85.51 (3.24%) | 82.88 | 81.17 - 91.53 | 1.1682 times | Fri 08 May 2026 | 82.83 (5.84%) | 78.74 | 77.80 - 85.84 | 0.6351 times | Wed 06 May 2026 | 78.26 (-3.61%) | 80.45 | 77.80 - 82.95 | 0.5366 times | Fri 01 May 2026 | 81.19 (11.28%) | 73.45 | 69.29 - 84.51 | 1.607 times | Fri 24 April 2026 | 72.96 (-1.6%) | 74.15 | 70.49 - 76.83 | 0.9004 times |
Monthly price and charts SproutsFarmers
Strong monthly Stock price targets for SproutsFarmers SFM are 73.48 and 85.52
| Monthly Target 1 | 70.59 |
| Monthly Target 2 | 76.37 |
| Monthly Target 3 | 82.633333333333 |
| Monthly Target 4 | 88.41 |
| Monthly Target 5 | 94.67 |
Monthly price and volumes Sprouts Farmers
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 82.14 (-0.58%) | 82.38 | 76.86 - 88.90 | 0.7999 times | Fri 29 May 2026 | 82.62 (0.94%) | 81.95 | 77.80 - 94.89 | 0.8843 times | Thu 30 April 2026 | 81.85 (6.12%) | 76.61 | 69.29 - 84.51 | 0.8084 times | Tue 31 March 2026 | 77.13 (4.41%) | 72.51 | 72.50 - 85.50 | 0.9504 times | Fri 27 February 2026 | 73.87 (4.17%) | 70.46 | 64.75 - 76.68 | 1.3314 times | Fri 30 January 2026 | 70.91 (-11%) | 79.52 | 69.29 - 82.71 | 1.0722 times | Wed 31 December 2025 | 79.67 (-4.94%) | 83.80 | 77.33 - 87.35 | 0.8437 times | Fri 28 November 2025 | 83.81 (6.14%) | 84.77 | 75.93 - 86.24 | 0.8709 times | Fri 31 October 2025 | 78.96 (-27.43%) | 108.64 | 75.75 - 114.34 | 1.5214 times | Tue 30 September 2025 | 108.80 (-22.58%) | 138.45 | 107.65 - 141.24 | 0.9174 times | Fri 29 August 2025 | 140.54 (-7.26%) | 154.51 | 139.43 - 157.35 | 0.6491 times |
Indicator Analysis of SproutsFarmers
Please login to view indicator analysis. or View indicator analysis of SproutsFarmers SFM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sprouts Farmers SFM
DMA (daily moving average) of Sprouts Farmers SFM
| DMA period | DMA value |
| 5 day DMA | 82.99 |
| 12 day DMA | 83.78 |
| 20 day DMA | 82.97 |
| 35 day DMA | 84.35 |
| 50 day DMA | 81.78 |
| 100 day DMA | 78.14 |
| 150 day DMA | 78.3 |
| 200 day DMA | 84.45 |
EMA (exponential moving average) of Sprouts Farmers SFM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.78 | 83.1 | 83.62 |
| 12 day EMA | 83.16 | 83.35 | 83.59 |
| 20 day EMA | 83.26 | 83.38 | 83.52 |
| 35 day EMA | 82.17 | 82.17 | 82.18 |
| 50 day EMA | 81.37 | 81.34 | 81.31 |
SMA (simple moving average) of Sprouts Farmers SFM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.99 | 82.66 | 82.18 |
| 12 day SMA | 83.78 | 84 | 84.38 |
| 20 day SMA | 82.97 | 83.19 | 83.53 |
| 35 day SMA | 84.35 | 84.24 | 84.13 |
| 50 day SMA | 81.78 | 81.6 | 81.46 |
| 100 day SMA | 78.14 | 78 | 77.88 |
| 150 day SMA | 78.3 | 78.3 | 78.3 |
| 200 day SMA | 84.45 | 84.71 | 84.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.