Login or Join
HomepageSproutsFarmers SFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprouts Farmers SFM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets SproutsFarmers
Strong Daily Stock price targets for SproutsFarmers SFM are 78.69 and 79.94
| Daily Target 1 | 78.38 |
| Daily Target 2 | 78.99 |
| Daily Target 3 | 79.63 |
| Daily Target 4 | 80.24 |
| Daily Target 5 | 80.88 |
Daily price and volume Sprouts Farmers
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 79.60 (-0.1%) | 79.63 | 79.02 - 80.27 | 0.5233 times | Wed 24 December 2025 | 79.68 (2%) | 78.33 | 77.40 - 80.21 | 0.6532 times | Tue 23 December 2025 | 78.12 (-2.65%) | 80.25 | 77.33 - 80.45 | 1.2059 times | Mon 22 December 2025 | 80.25 (-1.69%) | 81.48 | 79.39 - 81.67 | 1.3645 times | Fri 19 December 2025 | 81.63 (1.85%) | 80.50 | 80.24 - 81.98 | 1.7166 times | Thu 18 December 2025 | 80.15 (-0.99%) | 80.50 | 79.78 - 81.53 | 0.9393 times | Wed 17 December 2025 | 80.95 (2.17%) | 79.41 | 79.11 - 81.82 | 0.9707 times | Tue 16 December 2025 | 79.23 (-1.44%) | 80.52 | 79.05 - 81.09 | 0.9941 times | Mon 15 December 2025 | 80.39 (1.07%) | 79.98 | 79.62 - 81.14 | 0.9138 times | Fri 12 December 2025 | 79.54 (-0.48%) | 80.46 | 79.24 - 81.07 | 0.7183 times | Thu 11 December 2025 | 79.92 (-0.72%) | 80.02 | 79.68 - 81.22 | 0.8864 times |
Weekly price and charts SproutsFarmers
Strong weekly Stock price targets for SproutsFarmers SFM are 76.3 and 80.64
| Weekly Target 1 | 75.19 |
| Weekly Target 2 | 77.4 |
| Weekly Target 3 | 79.533333333333 |
| Weekly Target 4 | 81.74 |
| Weekly Target 5 | 83.87 |
Weekly price and volumes for Sprouts Farmers
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 79.60 (-2.49%) | 81.48 | 77.33 - 81.67 | 0.6556 times | Fri 19 December 2025 | 81.63 (2.63%) | 79.98 | 79.05 - 81.98 | 0.9684 times | Fri 12 December 2025 | 79.54 (-7%) | 85.55 | 78.72 - 85.77 | 0.9497 times | Fri 05 December 2025 | 85.53 (2.05%) | 83.80 | 83.11 - 87.35 | 0.7408 times | Fri 28 November 2025 | 83.81 (2.42%) | 81.00 | 78.45 - 84.82 | 0.7659 times | Fri 21 November 2025 | 81.83 (0.05%) | 82.07 | 79.40 - 82.92 | 0.9266 times | Fri 14 November 2025 | 81.79 (3.81%) | 78.80 | 77.87 - 82.81 | 1.0528 times | Fri 07 November 2025 | 78.79 (-0.22%) | 84.77 | 75.93 - 86.24 | 0.9709 times | Fri 31 October 2025 | 78.96 (0%) | 77.34 | 76.88 - 80.97 | 0.5911 times | Fri 31 October 2025 | 78.96 (-25.68%) | 106.17 | 75.75 - 107.31 | 2.3781 times | Fri 24 October 2025 | 106.25 (-4.95%) | 112.44 | 105.46 - 113.49 | 0.8225 times |
Monthly price and charts SproutsFarmers
Strong monthly Stock price targets for SproutsFarmers SFM are 73.46 and 83.48
| Monthly Target 1 | 71.41 |
| Monthly Target 2 | 75.5 |
| Monthly Target 3 | 81.426666666667 |
| Monthly Target 4 | 85.52 |
| Monthly Target 5 | 91.45 |
Monthly price and volumes Sprouts Farmers
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 79.60 (-5.02%) | 83.80 | 77.33 - 87.35 | 0.9013 times | Fri 28 November 2025 | 83.81 (6.14%) | 84.77 | 75.93 - 86.24 | 1.0105 times | Fri 31 October 2025 | 78.96 (-27.43%) | 108.64 | 75.75 - 114.34 | 1.8334 times | Tue 30 September 2025 | 108.80 (-22.58%) | 138.45 | 107.65 - 141.24 | 1.1056 times | Fri 29 August 2025 | 140.54 (-7.26%) | 154.51 | 139.43 - 157.35 | 0.7823 times | Thu 31 July 2025 | 151.54 (-7.96%) | 164.65 | 144.57 - 171.15 | 0.7554 times | Mon 30 June 2025 | 164.64 (-4.76%) | 173.37 | 153.35 - 182.00 | 1.2185 times | Fri 30 May 2025 | 172.86 (1.09%) | 165.27 | 154.60 - 178.16 | 0.8792 times | Wed 30 April 2025 | 171.00 (12.03%) | 151.15 | 138.26 - 172.77 | 0.8488 times | Mon 31 March 2025 | 152.64 (2.86%) | 148.47 | 130.06 - 152.78 | 0.6651 times | Fri 28 February 2025 | 148.40 (-6.28%) | 154.92 | 137.69 - 178.99 | 0.8546 times |
Indicator Analysis of SproutsFarmers
Please login to view indicator analysis. or View indicator analysis of SproutsFarmers SFM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sprouts Farmers SFM
DMA (daily moving average) of Sprouts Farmers SFM
| DMA period | DMA value |
| 5 day DMA | 79.86 |
| 12 day DMA | 80 |
| 20 day DMA | 81.85 |
| 35 day DMA | 81.36 |
| 50 day DMA | 86.62 |
| 100 day DMA | 107.79 |
| 150 day DMA | 126.28 |
| 200 day DMA | 133.92 |
EMA (exponential moving average) of Sprouts Farmers SFM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.7 | 79.75 | 79.79 |
| 12 day EMA | 80.39 | 80.53 | 80.69 |
| 20 day EMA | 81.45 | 81.64 | 81.85 |
| 35 day EMA | 84.76 | 85.06 | 85.38 |
| 50 day EMA | 87.66 | 87.99 | 88.33 |
SMA (simple moving average) of Sprouts Farmers SFM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.86 | 79.97 | 80.22 |
| 12 day SMA | 80 | 80.3 | 80.62 |
| 20 day SMA | 81.85 | 82.04 | 82.1 |
| 35 day SMA | 81.36 | 81.36 | 81.48 |
| 50 day SMA | 86.62 | 87.31 | 87.94 |
| 100 day SMA | 107.79 | 108.5 | 109.2 |
| 150 day SMA | 126.28 | 126.85 | 127.43 |
| 200 day SMA | 133.92 | 134.2 | 134.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.