Login or Join
HomepageSproutsFarmers SFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprouts Farmers SFM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets SproutsFarmers
Strong Daily Stock price targets for SproutsFarmers SFM are 82.21 and 83.75
| Daily Target 1 | 81.08 |
| Daily Target 2 | 81.79 |
| Daily Target 3 | 82.62 |
| Daily Target 4 | 83.33 |
| Daily Target 5 | 84.16 |
Daily price and volume Sprouts Farmers
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 82.50 (-0.22%) | 82.41 | 81.91 - 83.45 | 0.6951 times | Thu 13 August 2026 | 82.68 (-3.94%) | 86.84 | 82.25 - 87.26 | 0.7476 times | Wed 12 August 2026 | 86.07 (1.98%) | 83.15 | 82.78 - 86.10 | 0.8624 times | Tue 11 August 2026 | 84.40 (-1.09%) | 84.08 | 82.27 - 85.77 | 0.8485 times | Mon 10 August 2026 | 85.33 (-0.62%) | 85.05 | 84.81 - 87.22 | 0.9539 times | Fri 07 August 2026 | 85.86 (-1.54%) | 87.10 | 85.58 - 87.80 | 0.8209 times | Thu 06 August 2026 | 87.20 (2.44%) | 85.38 | 83.89 - 87.46 | 1.2115 times | Wed 05 August 2026 | 85.12 (-1.1%) | 87.14 | 84.60 - 87.56 | 1.1103 times | Tue 04 August 2026 | 86.07 (-3.09%) | 87.35 | 85.67 - 88.52 | 1.4161 times | Mon 03 August 2026 | 88.81 (1.89%) | 88.80 | 88.35 - 90.98 | 1.3337 times | Fri 31 July 2026 | 87.16 (0.36%) | 86.02 | 83.30 - 88.54 | 1.7156 times |
Weekly price and charts SproutsFarmers
Strong weekly Stock price targets for SproutsFarmers SFM are 79.53 and 84.88
| Weekly Target 1 | 78.54 |
| Weekly Target 2 | 80.52 |
| Weekly Target 3 | 83.89 |
| Weekly Target 4 | 85.87 |
| Weekly Target 5 | 89.24 |
Weekly price and volumes for Sprouts Farmers
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 82.50 (-3.91%) | 85.05 | 81.91 - 87.26 | 0.6542 times | Fri 07 August 2026 | 85.86 (-1.49%) | 88.80 | 83.89 - 90.98 | 0.9385 times | Fri 31 July 2026 | 87.16 (16.38%) | 75.27 | 74.28 - 93.32 | 1.6378 times | Fri 24 July 2026 | 74.89 (0%) | 73.66 | 72.54 - 75.10 | 0.1725 times | Fri 24 July 2026 | 74.89 (-1.17%) | 76.15 | 70.00 - 76.27 | 1.0504 times | Fri 17 July 2026 | 75.78 (-6.31%) | 81.96 | 72.19 - 82.38 | 1.0002 times | Fri 10 July 2026 | 80.88 (-10.07%) | 90.05 | 78.44 - 90.95 | 0.8384 times | Thu 02 July 2026 | 89.94 (9.5%) | 83.18 | 79.35 - 90.50 | 1.0417 times | Fri 26 June 2026 | 82.14 (2.05%) | 79.07 | 78.70 - 86.61 | 1.5008 times | Thu 18 June 2026 | 80.49 (-6.76%) | 85.00 | 76.86 - 86.13 | 1.1655 times | Fri 12 June 2026 | 86.33 (4.15%) | 83.02 | 82.40 - 88.90 | 1.0295 times |
Monthly price and charts SproutsFarmers
Strong monthly Stock price targets for SproutsFarmers SFM are 77.67 and 86.74
| Monthly Target 1 | 76.06 |
| Monthly Target 2 | 79.28 |
| Monthly Target 3 | 85.13 |
| Monthly Target 4 | 88.35 |
| Monthly Target 5 | 94.2 |
Monthly price and volumes Sprouts Farmers
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 82.50 (-5.35%) | 88.80 | 81.91 - 90.98 | 0.3178 times | Fri 31 July 2026 | 87.16 (3.05%) | 85.40 | 70.00 - 93.32 | 1.0501 times | Tue 30 June 2026 | 84.58 (2.37%) | 82.38 | 76.86 - 88.90 | 0.9985 times | Fri 29 May 2026 | 82.62 (0.94%) | 81.95 | 77.80 - 94.89 | 0.9984 times | Thu 30 April 2026 | 81.85 (6.12%) | 76.61 | 69.29 - 84.51 | 0.9127 times | Tue 31 March 2026 | 77.13 (4.41%) | 72.51 | 72.50 - 85.50 | 1.073 times | Fri 27 February 2026 | 73.87 (4.17%) | 70.46 | 64.75 - 76.68 | 1.5032 times | Fri 30 January 2026 | 70.91 (-11%) | 79.52 | 69.29 - 82.71 | 1.2105 times | Wed 31 December 2025 | 79.67 (-4.94%) | 83.80 | 77.33 - 87.35 | 0.9526 times | Fri 28 November 2025 | 83.81 (6.14%) | 84.77 | 75.93 - 86.24 | 0.9833 times | Fri 31 October 2025 | 78.96 (-27.43%) | 108.64 | 75.75 - 114.34 | 1.7176 times |
Indicator Analysis of SproutsFarmers
Please login to view indicator analysis. or View indicator analysis of SproutsFarmers SFM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sprouts Farmers SFM
DMA (daily moving average) of Sprouts Farmers SFM
| DMA period | DMA value |
| 5 day DMA | 84.2 |
| 12 day DMA | 85.67 |
| 20 day DMA | 81.69 |
| 35 day DMA | 81.18 |
| 50 day DMA | 82.02 |
| 100 day DMA | 80.76 |
| 150 day DMA | 78.38 |
| 200 day DMA | 78.95 |
EMA (exponential moving average) of Sprouts Farmers SFM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.88 | 84.57 | 85.52 |
| 12 day EMA | 83.76 | 83.99 | 84.23 |
| 20 day EMA | 82.93 | 82.97 | 83 |
| 35 day EMA | 82.54 | 82.54 | 82.53 |
| 50 day EMA | 82.06 | 82.04 | 82.01 |
SMA (simple moving average) of Sprouts Farmers SFM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.2 | 84.87 | 85.77 |
| 12 day SMA | 85.67 | 85.39 | 84.98 |
| 20 day SMA | 81.69 | 81.29 | 80.95 |
| 35 day SMA | 81.18 | 81.17 | 81.15 |
| 50 day SMA | 82.02 | 81.97 | 81.9 |
| 100 day SMA | 80.76 | 80.69 | 80.62 |
| 150 day SMA | 78.38 | 78.36 | 78.33 |
| 200 day SMA | 78.95 | 79.06 | 79.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.