Login or Join
HomepageSproutsFarmers SFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprouts Farmers SFM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets SproutsFarmers
Strong Daily Stock price targets for SproutsFarmers SFM are 143.81 and 149.51
| Daily Target 1 | 139.21 |
| Daily Target 2 | 142.7 |
| Daily Target 3 | 144.91333333333 |
| Daily Target 4 | 148.4 |
| Daily Target 5 | 150.61 |
Daily price and volume Sprouts Farmers
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 146.18 (-1.12%) | 144.60 | 141.43 - 147.13 | 1.5001 times |
| Tue 12 August 2025 | 147.83 (-0.61%) | 148.05 | 144.82 - 149.03 | 0.7755 times |
| Mon 11 August 2025 | 148.74 (-0.17%) | 149.20 | 148.19 - 150.76 | 0.5935 times |
| Fri 08 August 2025 | 148.99 (-1.52%) | 151.06 | 148.33 - 153.75 | 0.5114 times |
| Thu 07 August 2025 | 151.29 (0.36%) | 151.27 | 149.33 - 152.32 | 0.7064 times |
| Wed 06 August 2025 | 150.75 (1.01%) | 150.13 | 148.51 - 151.56 | 0.7872 times |
| Tue 05 August 2025 | 149.24 (-3.14%) | 155.47 | 148.80 - 157.35 | 0.7532 times |
| Fri 01 August 2025 | 154.08 (1.68%) | 154.51 | 151.54 - 155.76 | 1.0113 times |
| Thu 31 July 2025 | 151.54 (-4.13%) | 152.51 | 144.57 - 156.96 | 2.3484 times |
| Wed 30 July 2025 | 158.06 (0.71%) | 156.74 | 155.20 - 159.40 | 1.0132 times |
| Tue 29 July 2025 | 156.94 (-1.67%) | 159.60 | 156.32 - 159.80 | 0.666 times |
Weekly price and charts SproutsFarmers
Strong weekly Stock price targets for SproutsFarmers SFM are 139.14 and 148.47
| Weekly Target 1 | 136.79 |
| Weekly Target 2 | 141.49 |
| Weekly Target 3 | 146.12333333333 |
| Weekly Target 4 | 150.82 |
| Weekly Target 5 | 155.45 |
Weekly price and volumes for Sprouts Farmers
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 146.18 (-1.89%) | 149.20 | 141.43 - 150.76 | 0.6562 times |
| Fri 08 August 2025 | 148.99 (-3.3%) | 155.47 | 148.33 - 157.35 | 0.6309 times |
| Fri 01 August 2025 | 154.08 (-4.34%) | 161.45 | 144.57 - 161.49 | 1.2934 times |
| Fri 25 July 2025 | 161.07 (-2.76%) | 164.98 | 160.89 - 168.10 | 0.526 times |
| Fri 18 July 2025 | 165.65 (3.73%) | 159.82 | 159.78 - 171.15 | 0.7127 times |
| Fri 11 July 2025 | 159.70 (-1.6%) | 161.75 | 157.04 - 165.80 | 0.7242 times |
| Thu 03 July 2025 | 162.29 (0.1%) | 162.25 | 157.25 - 167.49 | 0.8187 times |
| Fri 27 June 2025 | 162.13 (-2.31%) | 166.50 | 153.35 - 173.96 | 2.7259 times |
| Fri 20 June 2025 | 165.96 (5.09%) | 160.25 | 159.94 - 167.12 | 0.8856 times |
| Fri 13 June 2025 | 157.92 (-6.65%) | 169.11 | 155.10 - 169.14 | 1.0264 times |
| Fri 06 June 2025 | 169.17 (-2.13%) | 173.37 | 165.80 - 182.00 | 0.9118 times |
Monthly price and charts SproutsFarmers
Strong monthly Stock price targets for SproutsFarmers SFM are 135.85 and 151.77
| Monthly Target 1 | 132.4 |
| Monthly Target 2 | 139.29 |
| Monthly Target 3 | 148.32 |
| Monthly Target 4 | 155.21 |
| Monthly Target 5 | 164.24 |
Monthly price and volumes Sprouts Farmers
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 146.18 (-3.54%) | 154.51 | 141.43 - 157.35 | 0.4357 times |
| Thu 31 July 2025 | 151.54 (-7.96%) | 164.65 | 144.57 - 171.15 | 1.0314 times |
| Mon 30 June 2025 | 164.64 (-4.76%) | 173.37 | 153.35 - 182.00 | 1.6638 times |
| Fri 30 May 2025 | 172.86 (1.09%) | 165.27 | 154.60 - 178.16 | 1.2005 times |
| Wed 30 April 2025 | 171.00 (12.03%) | 151.15 | 138.26 - 172.77 | 1.159 times |
| Mon 31 March 2025 | 152.64 (2.86%) | 148.47 | 130.06 - 152.78 | 0.9082 times |
| Fri 28 February 2025 | 148.40 (-6.28%) | 154.92 | 137.69 - 178.99 | 1.1669 times |
| Fri 31 January 2025 | 158.34 (24.61%) | 127.51 | 127.35 - 160.03 | 0.9041 times |
| Tue 31 December 2024 | 127.07 (-17.12%) | 150.19 | 125.18 - 151.04 | 0.6198 times |
| Tue 26 November 2024 | 153.31 (19.37%) | 130.21 | 127.70 - 153.65 | 0.9107 times |
| Thu 31 October 2024 | 128.43 (16.32%) | 110.20 | 109.70 - 135.10 | 0.8559 times |
Indicator Analysis of SproutsFarmers
Please login to view indicator analysis. or View indicator analysis of SproutsFarmers SFM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sprouts Farmers SFM
DMA (daily moving average) of Sprouts Farmers SFM
| DMA period | DMA value |
| 5 day DMA | 148.61 |
| 12 day DMA | 151.94 |
| 20 day DMA | 157.28 |
| 35 day DMA | 159.39 |
| 50 day DMA | 161.59 |
| 100 day DMA | 160.62 |
| 150 day DMA | 157.09 |
| 200 day DMA | 151.58 |
EMA (exponential moving average) of Sprouts Farmers SFM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.41 | 149.52 | 150.36 |
| 12 day EMA | 151.85 | 152.88 | 153.8 |
| 20 day EMA | 154.69 | 155.58 | 156.4 |
| 35 day EMA | 158 | 158.7 | 159.34 |
| 50 day EMA | 160.58 | 161.17 | 161.71 |
SMA (simple moving average) of Sprouts Farmers SFM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.61 | 149.52 | 149.8 |
| 12 day SMA | 151.94 | 153.18 | 154.56 |
| 20 day SMA | 157.28 | 158.21 | 159.04 |
| 35 day SMA | 159.39 | 160.16 | 160.68 |
| 50 day SMA | 161.59 | 162.01 | 162.44 |
| 100 day SMA | 160.62 | 160.54 | 160.47 |
| 150 day SMA | 157.09 | 157.05 | 156.96 |
| 200 day SMA | 151.58 | 151.44 | 151.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.