Login or Join
HomepageSproutsFarmers SFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprouts Farmers SFM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets SproutsFarmers
Strong Daily Stock price targets for SproutsFarmers SFM are 162.16 and 167.43
| Daily Target 1 | 157.85 |
| Daily Target 2 | 161.2 |
| Daily Target 3 | 163.12333333333 |
| Daily Target 4 | 166.47 |
| Daily Target 5 | 168.39 |
Daily price and volume Sprouts Farmers
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 164.54 (3.03%) | 159.82 | 159.78 - 165.05 | 0.7954 times | Fri 11 July 2025 | 159.70 (0.62%) | 159.30 | 158.70 - 160.45 | 0.5616 times | Thu 10 July 2025 | 158.72 (-0.64%) | 160.14 | 157.04 - 160.14 | 0.9013 times | Wed 09 July 2025 | 159.75 (0.55%) | 160.43 | 157.69 - 161.15 | 0.7692 times | Tue 08 July 2025 | 158.88 (-3.23%) | 164.56 | 158.43 - 165.80 | 1.0679 times | Mon 07 July 2025 | 164.19 (1.17%) | 161.75 | 159.59 - 164.27 | 1.0204 times | Thu 03 July 2025 | 162.29 (1.49%) | 159.90 | 158.19 - 162.59 | 0.7112 times | Wed 02 July 2025 | 159.90 (-1.36%) | 160.21 | 157.25 - 162.65 | 1.5005 times | Tue 01 July 2025 | 162.10 (-1.54%) | 164.65 | 160.26 - 167.49 | 1.1872 times | Mon 30 June 2025 | 164.64 (1.55%) | 162.25 | 161.69 - 165.36 | 1.4852 times | Fri 27 June 2025 | 162.13 (1.05%) | 159.69 | 153.35 - 164.88 | 11.4265 times |
Weekly price and charts SproutsFarmers
Strong weekly Stock price targets for SproutsFarmers SFM are 162.16 and 167.43
| Weekly Target 1 | 157.85 |
| Weekly Target 2 | 161.2 |
| Weekly Target 3 | 163.12333333333 |
| Weekly Target 4 | 166.47 |
| Weekly Target 5 | 168.39 |
Weekly price and volumes for Sprouts Farmers
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 164.54 (3.03%) | 159.82 | 159.78 - 165.05 | 0.1365 times | Fri 11 July 2025 | 159.70 (-1.6%) | 161.75 | 157.04 - 165.80 | 0.7417 times | Thu 03 July 2025 | 162.29 (0.1%) | 162.25 | 157.25 - 167.49 | 0.8384 times | Fri 27 June 2025 | 162.13 (-2.31%) | 166.50 | 153.35 - 173.96 | 2.7916 times | Fri 20 June 2025 | 165.96 (5.09%) | 160.25 | 159.94 - 167.12 | 0.907 times | Fri 13 June 2025 | 157.92 (-6.65%) | 169.11 | 155.10 - 169.14 | 1.0512 times | Fri 06 June 2025 | 169.17 (-2.13%) | 173.37 | 165.80 - 182.00 | 0.9338 times | Fri 30 May 2025 | 172.86 (5.77%) | 163.62 | 162.00 - 173.99 | 0.8821 times | Fri 23 May 2025 | 163.43 (-3.11%) | 166.72 | 160.82 - 169.45 | 0.6362 times | Fri 16 May 2025 | 168.68 (4.27%) | 162.62 | 154.60 - 168.77 | 1.0816 times | Fri 09 May 2025 | 161.77 (-6.99%) | 171.96 | 157.82 - 173.25 | 1.1014 times |
Monthly price and charts SproutsFarmers
Strong monthly Stock price targets for SproutsFarmers SFM are 155.57 and 166.02
| Monthly Target 1 | 152.57 |
| Monthly Target 2 | 158.56 |
| Monthly Target 3 | 163.02333333333 |
| Monthly Target 4 | 169.01 |
| Monthly Target 5 | 173.47 |
Monthly price and volumes Sprouts Farmers
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 164.54 (-0.06%) | 164.65 | 157.04 - 167.49 | 0.4179 times | Mon 30 June 2025 | 164.64 (-4.76%) | 173.37 | 153.35 - 182.00 | 1.698 times | Fri 30 May 2025 | 172.86 (1.09%) | 165.27 | 154.60 - 178.16 | 1.2252 times | Wed 30 April 2025 | 171.00 (12.03%) | 151.15 | 138.26 - 172.77 | 1.1828 times | Mon 31 March 2025 | 152.64 (2.86%) | 148.47 | 130.06 - 152.78 | 0.9269 times | Fri 28 February 2025 | 148.40 (-6.28%) | 154.92 | 137.69 - 178.99 | 1.1909 times | Fri 31 January 2025 | 158.34 (24.61%) | 127.51 | 127.35 - 160.03 | 0.9228 times | Tue 31 December 2024 | 127.07 (-17.12%) | 150.19 | 125.18 - 151.04 | 0.6326 times | Tue 26 November 2024 | 153.31 (19.37%) | 130.21 | 127.70 - 153.65 | 0.9294 times | Thu 31 October 2024 | 128.43 (16.32%) | 110.20 | 109.70 - 135.10 | 0.8735 times | Mon 30 September 2024 | 110.41 (6.11%) | 103.34 | 96.05 - 110.98 | 0.832 times |
Indicator Analysis of SproutsFarmers
Please login to view indicator analysis. or View indicator analysis of SproutsFarmers SFM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sprouts Farmers SFM
DMA (daily moving average) of Sprouts Farmers SFM
| DMA period | DMA value |
| 5 day DMA | 160.32 |
| 12 day DMA | 161.44 |
| 20 day DMA | 162.28 |
| 35 day DMA | 164.57 |
| 50 day DMA | 164.95 |
| 100 day DMA | 158.09 |
| 150 day DMA | 154.42 |
| 200 day DMA | 146.66 |
EMA (exponential moving average) of Sprouts Farmers SFM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.53 | 160.03 | 160.2 |
| 12 day EMA | 161.84 | 161.35 | 161.65 |
| 20 day EMA | 162.61 | 162.41 | 162.69 |
| 35 day EMA | 163.62 | 163.57 | 163.8 |
| 50 day EMA | 164.75 | 164.76 | 164.97 |
SMA (simple moving average) of Sprouts Farmers SFM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.32 | 160.25 | 160.77 |
| 12 day SMA | 161.44 | 161.45 | 162.01 |
| 20 day SMA | 162.28 | 162.05 | 162.16 |
| 35 day SMA | 164.57 | 164.67 | 164.94 |
| 50 day SMA | 164.95 | 165.1 | 165.3 |
| 100 day SMA | 158.09 | 158.22 | 158.39 |
| 150 day SMA | 154.42 | 154.31 | 154.22 |
| 200 day SMA | 146.66 | 146.37 | 146.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.