Login or Join
HomepageSproutsFarmers SFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprouts Farmers SFM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets SproutsFarmers
Strong Daily Stock price targets for SproutsFarmers SFM are 65.14 and 66.24
| Daily Target 1 | 64.26 |
| Daily Target 2 | 64.92 |
| Daily Target 3 | 65.356666666667 |
| Daily Target 4 | 66.02 |
| Daily Target 5 | 66.46 |
Daily price and volume Sprouts Farmers
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 65.59 (0.15%) | 65.47 | 64.69 - 65.79 | 1.3177 times | Tue 23 April 2024 | 65.49 (0.09%) | 65.28 | 64.31 - 65.93 | 0.9349 times | Mon 22 April 2024 | 65.43 (0.43%) | 65.30 | 64.83 - 66.18 | 1.4789 times | Fri 19 April 2024 | 65.15 (3.25%) | 63.22 | 63.16 - 65.20 | 1.1719 times | Thu 18 April 2024 | 63.10 (1.09%) | 62.88 | 62.72 - 63.79 | 0.9573 times | Wed 17 April 2024 | 62.42 (0.21%) | 62.90 | 61.71 - 62.90 | 0.8709 times | Tue 16 April 2024 | 62.29 (-0.05%) | 61.68 | 61.61 - 62.73 | 0.7675 times | Mon 15 April 2024 | 62.32 (-0.29%) | 63.16 | 62.24 - 63.42 | 0.71 times | Fri 12 April 2024 | 62.50 (-2.95%) | 64.04 | 61.75 - 64.10 | 1.0295 times | Thu 11 April 2024 | 64.40 (0.64%) | 64.66 | 63.51 - 64.73 | 0.7614 times | Wed 10 April 2024 | 63.99 (1.47%) | 62.34 | 62.05 - 64.22 | 1.0388 times |
Weekly price and charts SproutsFarmers
Strong weekly Stock price targets for SproutsFarmers SFM are 64.95 and 66.82
| Weekly Target 1 | 63.49 |
| Weekly Target 2 | 64.54 |
| Weekly Target 3 | 65.36 |
| Weekly Target 4 | 66.41 |
| Weekly Target 5 | 67.23 |
Weekly price and volumes for Sprouts Farmers
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 65.59 (0.68%) | 65.30 | 64.31 - 66.18 | 0.6677 times | Fri 19 April 2024 | 65.15 (4.24%) | 63.16 | 61.61 - 65.20 | 0.8012 times | Fri 12 April 2024 | 62.50 (-1.51%) | 62.99 | 61.75 - 64.73 | 0.797 times | Fri 05 April 2024 | 63.46 (-1.58%) | 64.57 | 62.03 - 64.57 | 0.8906 times | Thu 28 March 2024 | 64.48 (1.4%) | 64.03 | 63.03 - 64.97 | 0.8117 times | Fri 22 March 2024 | 63.59 (-1.46%) | 63.56 | 60.46 - 64.35 | 1.0431 times | Fri 15 March 2024 | 64.53 (1.86%) | 63.35 | 61.65 - 64.82 | 1.2541 times | Fri 08 March 2024 | 63.35 (-0.06%) | 63.74 | 62.50 - 65.53 | 0.8458 times | Fri 01 March 2024 | 63.39 (6.31%) | 59.44 | 59.13 - 63.48 | 1.6635 times | Fri 23 February 2024 | 59.63 (12.83%) | 53.20 | 52.24 - 60.00 | 1.2252 times | Fri 16 February 2024 | 52.85 (3.26%) | 51.29 | 50.89 - 53.21 | 0.8499 times |
Monthly price and charts SproutsFarmers
Strong monthly Stock price targets for SproutsFarmers SFM are 63.6 and 68.17
| Monthly Target 1 | 59.89 |
| Monthly Target 2 | 62.74 |
| Monthly Target 3 | 64.46 |
| Monthly Target 4 | 67.31 |
| Monthly Target 5 | 69.03 |
Monthly price and volumes Sprouts Farmers
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 65.59 (1.72%) | 64.57 | 61.61 - 66.18 | 0.7003 times | Thu 28 March 2024 | 64.48 (3.27%) | 62.35 | 60.46 - 65.53 | 0.9156 times | Thu 29 February 2024 | 62.44 (23.96%) | 50.53 | 49.81 - 62.60 | 1.0446 times | Wed 31 January 2024 | 50.37 (4.7%) | 47.96 | 47.82 - 52.02 | 0.8163 times | Fri 29 December 2023 | 48.11 (11.68%) | 43.15 | 43.11 - 49.35 | 0.9423 times | Thu 30 November 2023 | 43.08 (2.52%) | 41.94 | 39.85 - 43.15 | 1.0256 times | Tue 31 October 2023 | 42.02 (-1.82%) | 42.66 | 39.76 - 44.43 | 1.4149 times | Fri 29 September 2023 | 42.80 (4.93%) | 40.74 | 38.46 - 43.29 | 1.0356 times | Thu 31 August 2023 | 40.79 (3.92%) | 39.39 | 36.21 - 41.28 | 1.1957 times | Mon 31 July 2023 | 39.25 (6.86%) | 36.85 | 36.16 - 40.39 | 0.9091 times | Fri 30 June 2023 | 36.73 (6.28%) | 34.38 | 32.12 - 37.00 | 1.3702 times |
Indicator Analysis of SproutsFarmers
Please login to view indicator analysis. or View indicator analysis of SproutsFarmers SFM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sprouts Farmers SFM
DMA (daily moving average) of Sprouts Farmers SFM
| DMA period | DMA value |
| 5 day DMA | 64.95 |
| 12 day DMA | 63.81 |
| 20 day DMA | 63.73 |
| 35 day DMA | 63.44 |
| 50 day DMA | 61.67 |
| 100 day DMA | 55.44 |
| 150 day DMA | 51.01 |
| 200 day DMA | 48.05 |
EMA (exponential moving average) of Sprouts Farmers SFM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.95 | 64.63 | 64.2 |
| 12 day EMA | 64.19 | 63.94 | 63.66 |
| 20 day EMA | 63.65 | 63.45 | 63.24 |
| 35 day EMA | 62.3 | 62.11 | 61.91 |
| 50 day EMA | 61.14 | 60.96 | 60.77 |
SMA (simple moving average) of Sprouts Farmers SFM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.95 | 64.32 | 63.68 |
| 12 day SMA | 63.81 | 63.64 | 63.47 |
| 20 day SMA | 63.73 | 63.64 | 63.54 |
| 35 day SMA | 63.44 | 63.37 | 63.31 |
| 50 day SMA | 61.67 | 61.41 | 61.12 |
| 100 day SMA | 55.44 | 55.22 | 54.99 |
| 150 day SMA | 51.01 | 50.85 | 50.68 |
| 200 day SMA | 48.05 | 47.92 | 47.78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.