Login or Join
HomepageSproutsFarmers SFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprouts Farmers SFM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets SproutsFarmers
Strong Daily Stock price targets for SproutsFarmers SFM are 149.14 and 156.28
| Daily Target 1 | 143.21 |
| Daily Target 2 | 147.93 |
| Daily Target 3 | 150.35333333333 |
| Daily Target 4 | 155.07 |
| Daily Target 5 | 157.49 |
Daily price and volume Sprouts Farmers
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 152.64 (3.3%) | 145.85 | 145.64 - 152.78 | 1.1177 times |
| Fri 28 March 2025 | 147.76 (-1.35%) | 148.41 | 144.91 - 148.86 | 0.7553 times |
| Wed 26 March 2025 | 149.78 (3%) | 149.75 | 148.50 - 151.87 | 0.924 times |
| Mon 24 March 2025 | 145.42 (2.13%) | 143.13 | 143.13 - 146.48 | 1.2717 times |
| Fri 21 March 2025 | 142.39 (1.87%) | 137.99 | 137.54 - 143.46 | 1.5542 times |
| Thu 20 March 2025 | 139.77 (-0.75%) | 138.38 | 138.38 - 142.29 | 0.7494 times |
| Wed 19 March 2025 | 140.82 (2.18%) | 137.45 | 136.20 - 142.33 | 0.8166 times |
| Tue 18 March 2025 | 137.81 (-2.26%) | 140.19 | 135.28 - 140.49 | 0.6585 times |
| Mon 17 March 2025 | 140.99 (3.1%) | 137.49 | 135.38 - 142.19 | 1.0835 times |
| Fri 14 March 2025 | 136.75 (2.37%) | 134.97 | 134.00 - 137.99 | 1.069 times |
| Thu 13 March 2025 | 133.58 (-2.78%) | 138.82 | 131.01 - 138.82 | 0.7592 times |
Weekly price and charts SproutsFarmers
Strong weekly Stock price targets for SproutsFarmers SFM are 149.14 and 156.28
| Weekly Target 1 | 143.21 |
| Weekly Target 2 | 147.93 |
| Weekly Target 3 | 150.35333333333 |
| Weekly Target 4 | 155.07 |
| Weekly Target 5 | 157.49 |
Weekly price and volumes for Sprouts Farmers
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 152.64 (3.3%) | 145.85 | 145.64 - 152.78 | 0.2176 times |
| Fri 28 March 2025 | 147.76 (3.77%) | 143.13 | 143.13 - 151.87 | 0.5746 times |
| Fri 21 March 2025 | 142.39 (4.12%) | 137.49 | 135.28 - 143.46 | 0.9468 times |
| Fri 14 March 2025 | 136.75 (-0.16%) | 134.89 | 130.80 - 142.00 | 1.1162 times |
| Fri 07 March 2025 | 136.97 (-7.7%) | 148.47 | 130.06 - 150.32 | 1.1133 times |
| Fri 28 February 2025 | 148.40 (3.54%) | 142.80 | 137.69 - 156.04 | 1.6287 times |
| Fri 21 February 2025 | 143.32 (-19.08%) | 178.57 | 138.12 - 178.99 | 1.6486 times |
| Fri 14 February 2025 | 177.12 (5.45%) | 167.89 | 163.44 - 178.46 | 0.9546 times |
| Fri 07 February 2025 | 167.97 (6.08%) | 154.92 | 153.02 - 170.50 | 0.8671 times |
| Fri 31 January 2025 | 158.34 (7.9%) | 144.18 | 141.70 - 160.03 | 0.9324 times |
| Fri 24 January 2025 | 146.75 (5.39%) | 138.80 | 138.80 - 148.48 | 0.6339 times |
Monthly price and charts SproutsFarmers
Strong monthly Stock price targets for SproutsFarmers SFM are 141.35 and 164.07
| Monthly Target 1 | 122.44 |
| Monthly Target 2 | 137.54 |
| Monthly Target 3 | 145.16 |
| Monthly Target 4 | 160.26 |
| Monthly Target 5 | 167.88 |
Monthly price and volumes Sprouts Farmers
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 152.64 (2.86%) | 148.47 | 130.06 - 152.78 | 0.9956 times |
| Fri 28 February 2025 | 148.40 (-6.28%) | 154.92 | 137.69 - 178.99 | 1.2792 times |
| Fri 31 January 2025 | 158.34 (24.61%) | 127.51 | 127.35 - 160.03 | 0.9911 times |
| Tue 31 December 2024 | 127.07 (-17.12%) | 150.19 | 125.18 - 151.04 | 0.6794 times |
| Tue 26 November 2024 | 153.31 (19.37%) | 130.21 | 127.70 - 153.65 | 0.9983 times |
| Thu 31 October 2024 | 128.43 (16.32%) | 110.20 | 109.70 - 135.10 | 0.9382 times |
| Mon 30 September 2024 | 110.41 (6.11%) | 103.34 | 96.05 - 110.98 | 0.8936 times |
| Fri 30 August 2024 | 104.05 (4.16%) | 100.38 | 91.36 - 104.41 | 1.0807 times |
| Wed 31 July 2024 | 99.89 (19.4%) | 83.72 | 79.34 - 103.80 | 1.2089 times |
| Fri 28 June 2024 | 83.66 (5.93%) | 78.75 | 74.15 - 83.71 | 0.935 times |
| Fri 31 May 2024 | 78.98 (19.61%) | 65.82 | 64.02 - 82.96 | 1.1364 times |
Indicator Analysis of SproutsFarmers
Please login to view indicator analysis. or View indicator analysis of SproutsFarmers SFM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sprouts Farmers SFM
DMA (daily moving average) of Sprouts Farmers SFM
| DMA period | DMA value |
| 5 day DMA | 147.6 |
| 12 day DMA | 142.09 |
| 20 day DMA | 141.66 |
| 35 day DMA | 150.66 |
| 50 day DMA | 150.91 |
| 100 day DMA | 144.51 |
| 150 day DMA | 132.08 |
| 200 day DMA | 120.34 |
EMA (exponential moving average) of Sprouts Farmers SFM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.97 | 145.63 | 144.57 |
| 12 day EMA | 144.79 | 143.36 | 142.56 |
| 20 day EMA | 144.86 | 144.04 | 143.65 |
| 35 day EMA | 146.22 | 145.84 | 145.73 |
| 50 day EMA | 149.64 | 149.52 | 149.59 |
SMA (simple moving average) of Sprouts Farmers SFM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.6 | 145.02 | 143.64 |
| 12 day SMA | 142.09 | 140.62 | 139.36 |
| 20 day SMA | 141.66 | 141.18 | 141.35 |
| 35 day SMA | 150.66 | 151.14 | 151.66 |
| 50 day SMA | 150.91 | 150.66 | 150.47 |
| 100 day SMA | 144.51 | 144.17 | 143.88 |
| 150 day SMA | 132.08 | 131.72 | 131.37 |
| 200 day SMA | 120.34 | 119.97 | 119.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.