Login or Join
HomepageSproutsFarmers SFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprouts Farmers SFM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets SproutsFarmers
Strong Daily Stock price targets for SproutsFarmers SFM are 73.25 and 75.29
| Daily Target 1 | 71.64 |
| Daily Target 2 | 72.81 |
| Daily Target 3 | 73.676666666667 |
| Daily Target 4 | 74.85 |
| Daily Target 5 | 75.72 |
Daily price and volume Sprouts Farmers
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 73.99 (0.16%) | 72.51 | 72.50 - 74.54 | 0.5167 times | Fri 27 February 2026 | 73.87 (-2.47%) | 75.33 | 73.17 - 75.96 | 0.6694 times | Thu 26 February 2026 | 75.74 (2.73%) | 74.51 | 74.17 - 76.08 | 0.7461 times | Wed 25 February 2026 | 73.73 (-0.3%) | 73.56 | 72.41 - 76.68 | 1.5983 times | Tue 24 February 2026 | 73.95 (3.43%) | 72.08 | 69.64 - 74.02 | 0.9937 times | Mon 23 February 2026 | 71.50 (5.96%) | 66.94 | 66.71 - 72.61 | 1.3902 times | Fri 20 February 2026 | 67.48 (-0.55%) | 68.00 | 65.01 - 69.32 | 1.6752 times | Thu 19 February 2026 | 67.85 (0.27%) | 67.85 | 67.54 - 69.15 | 0.9455 times | Wed 18 February 2026 | 67.67 (0.16%) | 67.29 | 66.10 - 68.39 | 0.7152 times | Tue 17 February 2026 | 67.56 (-2.03%) | 69.57 | 66.19 - 70.97 | 0.7498 times | Fri 13 February 2026 | 68.96 (0%) | 67.63 | 67.23 - 69.64 | 0.9238 times |
Weekly price and charts SproutsFarmers
Strong weekly Stock price targets for SproutsFarmers SFM are 73.25 and 75.29
| Weekly Target 1 | 71.64 |
| Weekly Target 2 | 72.81 |
| Weekly Target 3 | 73.676666666667 |
| Weekly Target 4 | 74.85 |
| Weekly Target 5 | 75.72 |
Weekly price and volumes for Sprouts Farmers
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 73.99 (0.16%) | 72.51 | 72.50 - 74.54 | 0.1576 times | Fri 27 February 2026 | 73.87 (9.47%) | 66.94 | 66.71 - 76.68 | 1.6467 times | Fri 20 February 2026 | 67.48 (-2.15%) | 69.57 | 65.01 - 70.97 | 1.2464 times | Fri 13 February 2026 | 68.96 (0%) | 67.63 | 67.23 - 69.64 | 0.2818 times | Fri 13 February 2026 | 68.96 (2.44%) | 67.68 | 64.75 - 69.64 | 1.1645 times | Fri 06 February 2026 | 67.32 (-5.06%) | 70.46 | 66.17 - 71.50 | 1.1955 times | Fri 30 January 2026 | 70.91 (-0.74%) | 71.50 | 69.29 - 73.89 | 0.9952 times | Fri 23 January 2026 | 71.44 (-9.04%) | 78.59 | 69.31 - 78.84 | 1.1051 times | Fri 16 January 2026 | 78.54 (1.74%) | 77.32 | 77.08 - 82.71 | 0.9098 times | Fri 09 January 2026 | 77.20 (-4.27%) | 80.64 | 74.38 - 81.53 | 1.2971 times | Fri 02 January 2026 | 80.64 (1.31%) | 79.72 | 79.17 - 81.30 | 0.5487 times |
Monthly price and charts SproutsFarmers
Strong monthly Stock price targets for SproutsFarmers SFM are 73.25 and 75.29
| Monthly Target 1 | 71.64 |
| Monthly Target 2 | 72.81 |
| Monthly Target 3 | 73.676666666667 |
| Monthly Target 4 | 74.85 |
| Monthly Target 5 | 75.72 |
Monthly price and volumes Sprouts Farmers
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 73.99 (0.16%) | 72.51 | 72.50 - 74.54 | 0.0427 times | Fri 27 February 2026 | 73.87 (4.17%) | 70.46 | 64.75 - 76.68 | 1.499 times | Fri 30 January 2026 | 70.91 (-11%) | 79.52 | 69.29 - 82.71 | 1.2072 times | Wed 31 December 2025 | 79.67 (-4.94%) | 83.80 | 77.33 - 87.35 | 0.9499 times | Fri 28 November 2025 | 83.81 (6.14%) | 84.77 | 75.93 - 86.24 | 0.9805 times | Fri 31 October 2025 | 78.96 (-27.43%) | 108.64 | 75.75 - 114.34 | 1.7129 times | Tue 30 September 2025 | 108.80 (-22.58%) | 138.45 | 107.65 - 141.24 | 1.0329 times | Fri 29 August 2025 | 140.54 (-7.26%) | 154.51 | 139.43 - 157.35 | 0.7308 times | Thu 31 July 2025 | 151.54 (-7.96%) | 164.65 | 144.57 - 171.15 | 0.7057 times | Mon 30 June 2025 | 164.64 (-4.76%) | 173.37 | 153.35 - 182.00 | 1.1384 times | Fri 30 May 2025 | 172.86 (1.09%) | 165.27 | 154.60 - 178.16 | 0.8214 times |
Indicator Analysis of SproutsFarmers
Please login to view indicator analysis. or View indicator analysis of SproutsFarmers SFM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sprouts Farmers SFM
DMA (daily moving average) of Sprouts Farmers SFM
| DMA period | DMA value |
| 5 day DMA | 74.26 |
| 12 day DMA | 70.94 |
| 20 day DMA | 69.36 |
| 35 day DMA | 71.44 |
| 50 day DMA | 73.74 |
| 100 day DMA | 81.81 |
| 150 day DMA | 99.38 |
| 200 day DMA | 115.7 |
EMA (exponential moving average) of Sprouts Farmers SFM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.53 | 73.3 | 73.02 |
| 12 day EMA | 71.79 | 71.39 | 70.94 |
| 20 day EMA | 71.3 | 71.02 | 70.72 |
| 35 day EMA | 72.41 | 72.32 | 72.23 |
| 50 day EMA | 74.31 | 74.32 | 74.34 |
SMA (simple moving average) of Sprouts Farmers SFM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.26 | 73.76 | 72.48 |
| 12 day SMA | 70.94 | 70.41 | 69.73 |
| 20 day SMA | 69.36 | 69.14 | 68.99 |
| 35 day SMA | 71.44 | 71.53 | 71.62 |
| 50 day SMA | 73.74 | 73.88 | 73.99 |
| 100 day SMA | 81.81 | 82.1 | 82.39 |
| 150 day SMA | 99.38 | 99.95 | 100.53 |
| 200 day SMA | 115.7 | 116.12 | 116.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.