SimmonsFirst SFNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simmons First SFNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets SimmonsFirst

Strong Daily Stock price targets for SimmonsFirst SFNC are 17.28 and 17.62

Daily Target 117.22
Daily Target 217.34
Daily Target 317.56
Daily Target 417.68
Daily Target 517.9

Daily price and volume Simmons First

Date Closing Open Range Volume
Wed 17 April 2024 17.46 (-0.17%) 17.71 17.44 - 17.78 0.9515 times
Tue 16 April 2024 17.49 (-1.8%) 17.73 17.49 - 17.83 0.8752 times
Mon 15 April 2024 17.81 (-1.77%) 18.18 17.65 - 18.36 1.1618 times
Fri 12 April 2024 18.13 (-0.22%) 17.92 17.89 - 18.17 0.8769 times
Thu 11 April 2024 18.17 (0.17%) 18.24 17.92 - 18.32 0.9924 times
Wed 10 April 2024 18.14 (-6.88%) 18.74 17.96 - 18.76 1.3326 times
Tue 09 April 2024 19.48 (1.46%) 19.24 19.19 - 19.50 0.514 times
Mon 08 April 2024 19.20 (1.32%) 19.06 19.00 - 19.37 0.6063 times
Fri 05 April 2024 18.95 (-0.05%) 18.83 18.71 - 19.07 1.1559 times
Thu 04 April 2024 18.96 (0.9%) 18.92 18.82 - 19.23 1.5334 times
Wed 03 April 2024 18.79 (-0.95%) 18.74 18.74 - 19.06 0.986 times

Daily chart SimmonsFirst

Weekly price and charts SimmonsFirst

Strong weekly Stock price targets for SimmonsFirst SFNC are 16.99 and 17.91

Weekly Target 116.83
Weekly Target 217.15
Weekly Target 317.753333333333
Weekly Target 418.07
Weekly Target 518.67

Weekly price and volumes for Simmons First

Date Closing Open Range Volume
Wed 17 April 2024 17.46 (-3.7%) 18.18 17.44 - 18.36 0.4548 times
Fri 12 April 2024 18.13 (-4.33%) 19.06 17.89 - 19.50 0.6577 times
Fri 05 April 2024 18.95 (-2.62%) 19.55 18.71 - 19.55 1.0254 times
Thu 28 March 2024 19.46 (4.29%) 18.72 18.34 - 19.54 0.6525 times
Fri 22 March 2024 18.66 (1.36%) 18.42 18.06 - 19.25 0.9982 times
Fri 15 March 2024 18.41 (-6.64%) 19.57 17.95 - 19.73 1.2645 times
Fri 08 March 2024 19.72 (3.52%) 19.01 18.57 - 20.39 1.1965 times
Fri 01 March 2024 19.05 (0.74%) 18.75 18.65 - 19.65 1.4511 times
Fri 23 February 2024 18.91 (0.69%) 18.48 18.48 - 19.12 0.9891 times
Fri 16 February 2024 18.78 (3.19%) 18.23 17.48 - 18.98 1.3102 times
Fri 09 February 2024 18.20 (-1.14%) 18.15 17.47 - 18.43 1.134 times

weekly chart SimmonsFirst

Monthly price and charts SimmonsFirst

Strong monthly Stock price targets for SimmonsFirst SFNC are 16.4 and 18.51

Monthly Target 116.04
Monthly Target 216.75
Monthly Target 318.15
Monthly Target 418.86
Monthly Target 520.26

Monthly price and volumes Simmons First

Date Closing Open Range Volume
Wed 17 April 2024 17.46 (-10.28%) 19.55 17.44 - 19.55 0.4767 times
Thu 28 March 2024 19.46 (1.35%) 19.09 17.95 - 20.39 0.9577 times
Thu 29 February 2024 19.20 (1%) 19.23 17.47 - 19.65 1.1769 times
Wed 31 January 2024 19.01 (-4.18%) 19.71 18.05 - 20.82 1.0868 times
Fri 29 December 2023 19.84 (24.08%) 15.95 15.85 - 20.55 1.3208 times
Thu 30 November 2023 15.99 (12.53%) 14.27 14.07 - 16.71 0.9294 times
Tue 31 October 2023 14.21 (-16.21%) 16.95 13.36 - 17.06 1.1486 times
Fri 29 September 2023 16.96 (-4.83%) 17.94 16.22 - 18.43 1.134 times
Thu 31 August 2023 17.82 (-11.74%) 20.16 17.01 - 20.19 0.8182 times
Mon 31 July 2023 20.19 (17.04%) 17.28 16.61 - 20.23 0.9509 times
Fri 30 June 2023 17.25 (6.02%) 16.34 16.13 - 19.24 1.4299 times

monthly chart SimmonsFirst

DMA SMA EMA moving averages of Simmons First SFNC

DMA (daily moving average) of Simmons First SFNC

DMA period DMA value
5 day DMA 17.81
12 day DMA 18.46
20 day DMA 18.67
35 day DMA 18.82
50 day DMA 18.72
100 day DMA 18.74
150 day DMA 17.82
200 day DMA 17.96

EMA (exponential moving average) of Simmons First SFNC

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8117.9918.24
12 day EMA18.2618.418.57
20 day EMA18.4618.5718.68
35 day EMA18.618.6718.74
50 day EMA18.6218.6718.72

SMA (simple moving average) of Simmons First SFNC

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8117.9518.35
12 day SMA18.4618.6218.78
20 day SMA18.6718.718.73
35 day SMA18.8218.8718.91
50 day SMA18.7218.7318.75
100 day SMA18.7418.7318.72
150 day SMA17.8217.8217.82
200 day SMA17.9617.9617.95
Back to top | Use Dark Theme