Login or Join
HomepageSimmonsFirst SFNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simmons First SFNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SimmonsFirst
Strong Daily Stock price targets for SimmonsFirst SFNC are 19.88 and 21.02
| Daily Target 1 | 18.96 |
| Daily Target 2 | 19.66 |
| Daily Target 3 | 20.1 |
| Daily Target 4 | 20.8 |
| Daily Target 5 | 21.24 |
Daily price and volume Simmons First
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 20.36 (2.26%) | 19.52 | 19.40 - 20.54 | 0.9412 times | Fri 27 February 2026 | 19.91 (-6.17%) | 20.78 | 19.75 - 21.30 | 1.2764 times | Thu 26 February 2026 | 21.22 (1.63%) | 20.96 | 20.93 - 21.35 | 1.7866 times | Wed 25 February 2026 | 20.88 (2.3%) | 20.72 | 20.57 - 20.92 | 0.6043 times | Tue 24 February 2026 | 20.41 (0.64%) | 20.31 | 20.14 - 20.52 | 0.6381 times | Mon 23 February 2026 | 20.28 (-5.54%) | 21.41 | 20.11 - 21.61 | 1.0793 times | Fri 20 February 2026 | 21.47 (1.47%) | 21.15 | 20.93 - 21.50 | 0.9422 times | Thu 19 February 2026 | 21.16 (-0.61%) | 21.13 | 20.87 - 21.33 | 0.7973 times | Wed 18 February 2026 | 21.29 (0%) | 21.59 | 21.18 - 22.03 | 1.2223 times | Tue 17 February 2026 | 21.29 (-0.33%) | 21.43 | 21.15 - 21.72 | 0.7124 times | Fri 13 February 2026 | 21.36 (0%) | 21.27 | 21.00 - 21.50 | 0.7677 times |
Weekly price and charts SimmonsFirst
Strong weekly Stock price targets for SimmonsFirst SFNC are 19.88 and 21.02
| Weekly Target 1 | 18.96 |
| Weekly Target 2 | 19.66 |
| Weekly Target 3 | 20.1 |
| Weekly Target 4 | 20.8 |
| Weekly Target 5 | 21.24 |
Weekly price and volumes for Simmons First
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 20.36 (2.26%) | 19.52 | 19.40 - 20.54 | 0.2272 times | Fri 27 February 2026 | 19.91 (-7.27%) | 21.41 | 19.75 - 21.61 | 1.3 times | Fri 20 February 2026 | 21.47 (0.51%) | 21.43 | 20.87 - 22.03 | 0.8871 times | Fri 13 February 2026 | 21.36 (0%) | 21.27 | 21.00 - 21.50 | 0.1854 times | Fri 13 February 2026 | 21.36 (-2.06%) | 21.75 | 21.00 - 22.18 | 1.3277 times | Fri 06 February 2026 | 21.81 (7.28%) | 20.20 | 20.12 - 21.82 | 1.3511 times | Fri 30 January 2026 | 20.33 (1.25%) | 20.06 | 19.75 - 20.41 | 1.0993 times | Fri 23 January 2026 | 20.08 (4.37%) | 19.06 | 19.02 - 21.67 | 1.6844 times | Fri 16 January 2026 | 19.24 (-0.31%) | 19.14 | 18.63 - 19.56 | 0.9576 times | Fri 09 January 2026 | 19.30 (2.55%) | 18.75 | 18.75 - 19.75 | 0.9803 times | Fri 02 January 2026 | 18.82 (-2.18%) | 19.28 | 18.50 - 19.28 | 0.6296 times |
Monthly price and charts SimmonsFirst
Strong monthly Stock price targets for SimmonsFirst SFNC are 19.88 and 21.02
| Monthly Target 1 | 18.96 |
| Monthly Target 2 | 19.66 |
| Monthly Target 3 | 20.1 |
| Monthly Target 4 | 20.8 |
| Monthly Target 5 | 21.24 |
Monthly price and volumes Simmons First
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 20.36 (2.26%) | 19.52 | 19.40 - 20.54 | 0.051 times | Fri 27 February 2026 | 19.91 (-2.07%) | 20.20 | 19.75 - 22.18 | 1.134 times | Fri 30 January 2026 | 20.33 (7.85%) | 18.87 | 18.50 - 21.67 | 1.1023 times | Wed 31 December 2025 | 18.85 (1.62%) | 18.42 | 18.42 - 19.94 | 1.0417 times | Fri 28 November 2025 | 18.55 (6.73%) | 17.49 | 17.17 - 18.97 | 0.9188 times | Fri 31 October 2025 | 17.38 (-9.34%) | 19.12 | 17.06 - 19.72 | 1.4251 times | Tue 30 September 2025 | 19.17 (-7.75%) | 20.57 | 18.99 - 21.39 | 0.7709 times | Fri 29 August 2025 | 20.78 (8.4%) | 18.97 | 18.48 - 21.03 | 0.9377 times | Thu 31 July 2025 | 19.17 (1.11%) | 18.95 | 18.77 - 20.80 | 1.9397 times | Mon 30 June 2025 | 18.96 (1.07%) | 18.71 | 18.04 - 19.40 | 0.6787 times | Fri 30 May 2025 | 18.76 (0.54%) | 18.67 | 18.45 - 20.45 | 0.445 times |
Indicator Analysis of SimmonsFirst
Please login to view indicator analysis. or View indicator analysis of SimmonsFirst SFNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Simmons First SFNC
DMA (daily moving average) of Simmons First SFNC
| DMA period | DMA value |
| 5 day DMA | 20.56 |
| 12 day DMA | 20.92 |
| 20 day DMA | 21.15 |
| 35 day DMA | 20.6 |
| 50 day DMA | 20.17 |
| 100 day DMA | 19.25 |
| 150 day DMA | 19.48 |
| 200 day DMA | 19.44 |
EMA (exponential moving average) of Simmons First SFNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.53 | 20.61 | 20.96 |
| 12 day EMA | 20.77 | 20.85 | 21.02 |
| 20 day EMA | 20.79 | 20.84 | 20.94 |
| 35 day EMA | 20.54 | 20.55 | 20.59 |
| 50 day EMA | 20.15 | 20.14 | 20.15 |
SMA (simple moving average) of Simmons First SFNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.56 | 20.54 | 20.85 |
| 12 day SMA | 20.92 | 20.99 | 21.14 |
| 20 day SMA | 21.15 | 21.16 | 21.18 |
| 35 day SMA | 20.6 | 20.57 | 20.56 |
| 50 day SMA | 20.17 | 20.16 | 20.15 |
| 100 day SMA | 19.25 | 19.24 | 19.23 |
| 150 day SMA | 19.48 | 19.48 | 19.48 |
| 200 day SMA | 19.44 | 19.44 | 19.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.