SimmonsFirst SFNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simmons First SFNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets SimmonsFirst

Strong Daily Stock price targets for SimmonsFirst SFNC are 19.21 and 19.37

Daily Target 119.09
Daily Target 219.16
Daily Target 319.246666666667
Daily Target 419.32
Daily Target 519.41

Daily price and volume Simmons First

Date Closing Open Range Volume
Fri 26 December 2025 19.24 (-0.05%) 19.22 19.17 - 19.33 0.5136 times
Wed 24 December 2025 19.25 (-0.1%) 19.31 19.20 - 19.47 0.4527 times
Tue 23 December 2025 19.27 (-0.93%) 19.39 19.25 - 19.50 0.6357 times
Mon 22 December 2025 19.45 (0.93%) 19.28 19.25 - 19.58 0.7244 times
Fri 19 December 2025 19.27 (-0.98%) 19.38 19.17 - 19.54 2.3739 times
Thu 18 December 2025 19.46 (0.21%) 19.60 19.30 - 19.64 0.7476 times
Wed 17 December 2025 19.42 (-0.77%) 19.54 19.38 - 19.83 0.8686 times
Tue 16 December 2025 19.57 (1.03%) 19.43 19.24 - 19.65 1.3014 times
Mon 15 December 2025 19.37 (-1.32%) 19.58 19.29 - 19.67 1.3616 times
Fri 12 December 2025 19.63 (0.31%) 19.64 19.48 - 19.81 1.0205 times
Thu 11 December 2025 19.57 (-0.41%) 19.63 19.53 - 19.94 0.8618 times

Daily chart SimmonsFirst

Weekly price and charts SimmonsFirst

Strong weekly Stock price targets for SimmonsFirst SFNC are 19 and 19.41

Weekly Target 118.92
Weekly Target 219.08
Weekly Target 319.33
Weekly Target 419.49
Weekly Target 519.74

Weekly price and volumes for Simmons First

Date Closing Open Range Volume
Fri 26 December 2025 19.24 (-0.16%) 19.28 19.17 - 19.58 0.5353 times
Fri 19 December 2025 19.27 (-1.83%) 19.58 19.17 - 19.83 1.5308 times
Fri 12 December 2025 19.63 (5.14%) 18.76 18.64 - 19.94 1.3204 times
Fri 05 December 2025 18.67 (0.65%) 18.42 18.42 - 18.93 0.8291 times
Fri 28 November 2025 18.55 (2.43%) 18.09 17.96 - 18.97 0.965 times
Fri 21 November 2025 18.11 (0.95%) 17.88 17.21 - 18.32 1.095 times
Fri 14 November 2025 17.94 (0.17%) 17.91 17.53 - 18.35 1.0461 times
Fri 07 November 2025 17.91 (3.05%) 17.49 17.17 - 17.97 1.0027 times
Fri 31 October 2025 17.38 (0%) 17.24 17.06 - 17.46 0.3528 times
Fri 31 October 2025 17.38 (-2.74%) 17.89 17.06 - 18.08 1.3228 times
Fri 24 October 2025 17.87 (-2.3%) 18.28 17.47 - 18.56 1.4253 times

weekly chart SimmonsFirst

Monthly price and charts SimmonsFirst

Strong monthly Stock price targets for SimmonsFirst SFNC are 18.83 and 20.35

Monthly Target 117.68
Monthly Target 218.46
Monthly Target 319.2
Monthly Target 419.98
Monthly Target 520.72

Monthly price and volumes Simmons First

Date Closing Open Range Volume
Fri 26 December 2025 19.24 (3.72%) 18.42 18.42 - 19.94 0.9807 times
Fri 28 November 2025 18.55 (6.73%) 17.49 17.17 - 18.97 0.9559 times
Fri 31 October 2025 17.38 (-9.34%) 19.12 17.06 - 19.72 1.4826 times
Tue 30 September 2025 19.17 (-7.75%) 20.57 18.99 - 21.39 0.8021 times
Fri 29 August 2025 20.78 (8.4%) 18.97 18.48 - 21.03 0.9755 times
Thu 31 July 2025 19.17 (1.11%) 18.95 18.77 - 20.80 2.018 times
Mon 30 June 2025 18.96 (1.07%) 18.71 18.04 - 19.40 0.7061 times
Fri 30 May 2025 18.76 (0.54%) 18.67 18.45 - 20.45 0.463 times
Wed 30 April 2025 18.66 (-9.11%) 20.43 17.20 - 20.79 0.8003 times
Mon 31 March 2025 20.53 (-6.55%) 21.94 19.66 - 22.34 0.8158 times
Fri 28 February 2025 21.97 (-3.3%) 22.11 21.22 - 23.44 0.4512 times

monthly chart SimmonsFirst

DMA SMA EMA moving averages of Simmons First SFNC

DMA (daily moving average) of Simmons First SFNC

DMA period DMA value
5 day DMA 19.3
12 day DMA 19.43
20 day DMA 19.15
35 day DMA 18.62
50 day DMA 18.36
100 day DMA 19.14
150 day DMA 19.18
200 day DMA 19.19

EMA (exponential moving average) of Simmons First SFNC

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2919.3219.36
12 day EMA19.2619.2619.26
20 day EMA19.0919.0719.05
35 day EMA18.8518.8318.8
50 day EMA18.518.4718.44

SMA (simple moving average) of Simmons First SFNC

SMA period SMA current SMA prev SMA prev2
5 day SMA19.319.3419.37
12 day SMA19.4319.419.37
20 day SMA19.1519.1219.09
35 day SMA18.6218.5718.52
50 day SMA18.3618.3518.36
100 day SMA19.1419.1419.14
150 day SMA19.1819.1819.18
200 day SMA19.1919.1919.2
Back to top | Use Dark Theme