Login or Join
HomepageSimmonsFirst SFNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simmons First SFNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SimmonsFirst
Strong Daily Stock price targets for SimmonsFirst SFNC are 20.93 and 21.4
| Daily Target 1 | 20.82 |
| Daily Target 2 | 21.03 |
| Daily Target 3 | 21.293333333333 |
| Daily Target 4 | 21.5 |
| Daily Target 5 | 21.76 |
Daily price and volume Simmons First
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 21.23 (-0.14%) | 21.56 | 21.09 - 21.56 | 0.7407 times | Thu 30 April 2026 | 21.26 (0.05%) | 21.13 | 21.12 - 21.57 | 1.0989 times | Wed 29 April 2026 | 21.25 (-1.67%) | 21.45 | 21.17 - 21.72 | 0.9005 times | Tue 28 April 2026 | 21.61 (1.31%) | 21.65 | 21.46 - 21.80 | 1.05 times | Mon 27 April 2026 | 21.33 (1.47%) | 21.00 | 21.00 - 21.48 | 0.5915 times | Fri 24 April 2026 | 21.02 (-1.73%) | 21.32 | 20.92 - 21.51 | 0.6883 times | Thu 23 April 2026 | 21.39 (1.04%) | 21.28 | 21.05 - 21.51 | 0.8823 times | Wed 22 April 2026 | 21.17 (-0.24%) | 21.30 | 20.92 - 21.47 | 0.8569 times | Tue 21 April 2026 | 21.22 (-2.03%) | 21.70 | 21.09 - 21.84 | 0.9455 times | Mon 20 April 2026 | 21.66 (0.65%) | 21.58 | 21.25 - 22.17 | 2.2453 times | Fri 17 April 2026 | 21.52 (5.18%) | 20.48 | 20.30 - 21.78 | 2.4208 times |
Weekly price and charts SimmonsFirst
Strong weekly Stock price targets for SimmonsFirst SFNC are 21.12 and 21.92
| Weekly Target 1 | 20.54 |
| Weekly Target 2 | 20.89 |
| Weekly Target 3 | 21.343333333333 |
| Weekly Target 4 | 21.69 |
| Weekly Target 5 | 22.14 |
Weekly price and volumes for Simmons First
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 21.23 (1%) | 21.00 | 21.00 - 21.80 | 0.9144 times | Fri 24 April 2026 | 21.02 (-2.32%) | 21.58 | 20.92 - 22.17 | 1.1725 times | Fri 17 April 2026 | 21.52 (4.98%) | 20.43 | 20.25 - 21.78 | 1.1878 times | Fri 10 April 2026 | 20.50 (5.02%) | 19.45 | 19.41 - 21.18 | 1.0516 times | Thu 02 April 2026 | 19.52 (2.95%) | 19.05 | 18.90 - 19.74 | 0.9077 times | Fri 27 March 2026 | 18.96 (0.11%) | 19.44 | 18.95 - 19.73 | 1.0961 times | Fri 20 March 2026 | 18.94 (1.77%) | 18.79 | 18.25 - 19.05 | 0.7525 times | Fri 13 March 2026 | 18.61 (-4.27%) | 19.09 | 18.49 - 19.84 | 1.0395 times | Fri 06 March 2026 | 19.44 (-2.36%) | 19.52 | 19.10 - 20.54 | 0.8589 times | Fri 27 February 2026 | 19.91 (-7.27%) | 21.41 | 19.75 - 21.61 | 1.0189 times | Fri 20 February 2026 | 21.47 (0.51%) | 21.43 | 20.87 - 22.03 | 0.6952 times |
Monthly price and charts SimmonsFirst
Strong monthly Stock price targets for SimmonsFirst SFNC are 20.93 and 21.4
| Monthly Target 1 | 20.82 |
| Monthly Target 2 | 21.03 |
| Monthly Target 3 | 21.293333333333 |
| Monthly Target 4 | 21.5 |
| Monthly Target 5 | 21.76 |
Monthly price and volumes Simmons First
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 21.23 (-0.14%) | 21.56 | 21.09 - 21.56 | 0.0447 times | Thu 30 April 2026 | 21.26 (9.31%) | 19.51 | 19.07 - 22.17 | 1.3125 times | Tue 31 March 2026 | 19.45 (-2.31%) | 19.52 | 18.25 - 20.54 | 1.2406 times | Fri 27 February 2026 | 19.91 (-2.07%) | 20.20 | 19.75 - 22.18 | 1.1451 times | Fri 30 January 2026 | 20.33 (7.85%) | 18.87 | 18.50 - 21.67 | 1.1131 times | Wed 31 December 2025 | 18.85 (1.62%) | 18.42 | 18.42 - 19.94 | 1.0519 times | Fri 28 November 2025 | 18.55 (6.73%) | 17.49 | 17.17 - 18.97 | 0.9278 times | Fri 31 October 2025 | 17.38 (-9.34%) | 19.12 | 17.06 - 19.72 | 1.439 times | Tue 30 September 2025 | 19.17 (-7.75%) | 20.57 | 18.99 - 21.39 | 0.7785 times | Fri 29 August 2025 | 20.78 (8.4%) | 18.97 | 18.48 - 21.03 | 0.9469 times | Thu 31 July 2025 | 19.17 (1.11%) | 18.95 | 18.77 - 20.80 | 1.9587 times |
Indicator Analysis of SimmonsFirst
Please login to view indicator analysis. or View indicator analysis of SimmonsFirst SFNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Simmons First SFNC
DMA (daily moving average) of Simmons First SFNC
| DMA period | DMA value |
| 5 day DMA | 21.34 |
| 12 day DMA | 21.26 |
| 20 day DMA | 20.92 |
| 35 day DMA | 20.13 |
| 50 day DMA | 20.16 |
| 100 day DMA | 20.06 |
| 150 day DMA | 19.48 |
| 200 day DMA | 19.62 |
EMA (exponential moving average) of Simmons First SFNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.28 | 21.3 | 21.32 |
| 12 day EMA | 21.14 | 21.12 | 21.09 |
| 20 day EMA | 20.9 | 20.86 | 20.82 |
| 35 day EMA | 20.69 | 20.66 | 20.62 |
| 50 day EMA | 20.37 | 20.34 | 20.3 |
SMA (simple moving average) of Simmons First SFNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.34 | 21.29 | 21.32 |
| 12 day SMA | 21.26 | 21.2 | 21.15 |
| 20 day SMA | 20.92 | 20.84 | 20.75 |
| 35 day SMA | 20.13 | 20.07 | 20.01 |
| 50 day SMA | 20.16 | 20.16 | 20.16 |
| 100 day SMA | 20.06 | 20.03 | 20.01 |
| 150 day SMA | 19.48 | 19.47 | 19.46 |
| 200 day SMA | 19.62 | 19.61 | 19.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.