Login or Join
HomepageSimmonsFirst SFNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simmons First SFNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SimmonsFirst
Strong Daily Stock price targets for SimmonsFirst SFNC are 22.11 and 22.77
| Daily Target 1 | 21.98 |
| Daily Target 2 | 22.24 |
| Daily Target 3 | 22.643333333333 |
| Daily Target 4 | 22.9 |
| Daily Target 5 | 23.3 |
Daily price and volume Simmons First
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 22.49 (-1.01%) | 22.86 | 22.39 - 23.05 | 0.9256 times | Thu 13 February 2025 | 22.72 (0.93%) | 22.63 | 22.40 - 22.75 | 1.0979 times | Wed 12 February 2025 | 22.51 (-2.68%) | 22.80 | 22.49 - 22.90 | 0.924 times | Tue 11 February 2025 | 23.13 (1.72%) | 22.54 | 22.53 - 23.23 | 0.9161 times | Mon 10 February 2025 | 22.74 (-0.79%) | 22.96 | 22.69 - 22.96 | 0.9211 times | Fri 07 February 2025 | 22.92 (-1.63%) | 23.27 | 22.61 - 23.27 | 1.4091 times | Thu 06 February 2025 | 23.30 (0.52%) | 23.26 | 23.11 - 23.44 | 0.8943 times | Wed 05 February 2025 | 23.18 (0.83%) | 23.07 | 22.79 - 23.19 | 0.7933 times | Tue 04 February 2025 | 22.99 (3.09%) | 22.19 | 22.18 - 23.04 | 0.9765 times | Mon 03 February 2025 | 22.30 (-1.85%) | 22.11 | 21.83 - 22.65 | 1.1421 times | Fri 31 January 2025 | 22.72 (-0.22%) | 22.71 | 22.59 - 23.02 | 1.2064 times |
Weekly price and charts SimmonsFirst
Strong weekly Stock price targets for SimmonsFirst SFNC are 22.02 and 22.86
| Weekly Target 1 | 21.86 |
| Weekly Target 2 | 22.18 |
| Weekly Target 3 | 22.703333333333 |
| Weekly Target 4 | 23.02 |
| Weekly Target 5 | 23.54 |
Weekly price and volumes for Simmons First
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 22.49 (-1.88%) | 22.96 | 22.39 - 23.23 | 1.055 times | Fri 07 February 2025 | 22.92 (0.88%) | 22.11 | 21.83 - 23.44 | 1.1499 times | Fri 31 January 2025 | 22.72 (0.84%) | 22.61 | 22.38 - 23.13 | 1.2842 times | Fri 24 January 2025 | 22.53 (-0.84%) | 22.86 | 22.09 - 23.12 | 1.4981 times | Fri 17 January 2025 | 22.72 (0%) | 22.64 | 22.45 - 22.74 | 0.3107 times | Fri 17 January 2025 | 22.72 (8.4%) | 20.82 | 20.82 - 22.89 | 1.4311 times | Fri 10 January 2025 | 20.96 (-3.94%) | 21.62 | 20.69 - 21.90 | 0.6275 times | Wed 08 January 2025 | 21.82 (-0.5%) | 21.93 | 21.54 - 22.34 | 1.0178 times | Fri 03 January 2025 | 21.93 (-1.88%) | 22.25 | 21.10 - 22.54 | 0.8692 times | Fri 27 December 2024 | 22.35 (-0.62%) | 22.31 | 22.06 - 22.61 | 0.7566 times | Fri 20 December 2024 | 22.49 (-5.38%) | 23.75 | 21.91 - 23.92 | 3.1616 times |
Monthly price and charts SimmonsFirst
Strong monthly Stock price targets for SimmonsFirst SFNC are 22.16 and 23.77
| Monthly Target 1 | 20.98 |
| Monthly Target 2 | 21.73 |
| Monthly Target 3 | 22.586666666667 |
| Monthly Target 4 | 23.34 |
| Monthly Target 5 | 24.2 |
Monthly price and volumes Simmons First
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 22.49 (-1.01%) | 22.11 | 21.83 - 23.44 | 0.3946 times | Fri 31 January 2025 | 22.72 (2.43%) | 22.30 | 20.69 - 23.13 | 1.1881 times | Tue 31 December 2024 | 22.18 (-10.24%) | 24.41 | 21.10 - 24.51 | 0.9795 times | Tue 26 November 2024 | 24.71 (6.51%) | 23.24 | 22.63 - 25.95 | 1.3834 times | Thu 31 October 2024 | 23.20 (7.71%) | 21.42 | 20.78 - 24.14 | 1.105 times | Mon 30 September 2024 | 21.54 (0.56%) | 21.18 | 19.75 - 22.45 | 1.1028 times | Fri 30 August 2024 | 21.42 (-0.51%) | 21.53 | 18.43 - 21.67 | 0.9542 times | Wed 31 July 2024 | 21.53 (22.47%) | 17.51 | 17.01 - 22.29 | 1.3339 times | Fri 28 June 2024 | 17.58 (1.15%) | 17.56 | 16.03 - 17.70 | 0.8731 times | Fri 31 May 2024 | 17.38 (1.7%) | 17.25 | 16.65 - 18.56 | 0.6854 times | Tue 30 April 2024 | 17.09 (-12.18%) | 19.55 | 17.04 - 19.55 | 0.8236 times |
Indicator Analysis of SimmonsFirst
Please login to view indicator analysis. or View indicator analysis of SimmonsFirst SFNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Simmons First SFNC
DMA (daily moving average) of Simmons First SFNC
| DMA period | DMA value |
| 5 day DMA | 22.72 |
| 12 day DMA | 22.81 |
| 20 day DMA | 22.74 |
| 35 day DMA | 22.42 |
| 50 day DMA | 22.72 |
| 100 day DMA | 22.84 |
| 150 day DMA | 22.02 |
| 200 day DMA | 20.84 |
EMA (exponential moving average) of Simmons First SFNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.69 | 22.79 | 22.82 |
| 12 day EMA | 22.74 | 22.79 | 22.8 |
| 20 day EMA | 22.72 | 22.74 | 22.74 |
| 35 day EMA | 22.81 | 22.83 | 22.84 |
| 50 day EMA | 22.85 | 22.86 | 22.87 |
SMA (simple moving average) of Simmons First SFNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.72 | 22.8 | 22.92 |
| 12 day SMA | 22.81 | 22.82 | 22.83 |
| 20 day SMA | 22.74 | 22.76 | 22.74 |
| 35 day SMA | 22.42 | 22.42 | 22.41 |
| 50 day SMA | 22.72 | 22.76 | 22.8 |
| 100 day SMA | 22.84 | 22.82 | 22.8 |
| 150 day SMA | 22.02 | 21.98 | 21.94 |
| 200 day SMA | 20.84 | 20.81 | 20.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.