SimmonsFirst SFNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simmons First SFNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SimmonsFirst
Strong Daily Stock price targets for SimmonsFirst SFNC are 17.28 and 17.62
Daily Target 1 | 17.22 |
Daily Target 2 | 17.34 |
Daily Target 3 | 17.56 |
Daily Target 4 | 17.68 |
Daily Target 5 | 17.9 |
Daily price and volume Simmons First
Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 17.46 (-0.17%) | 17.71 | 17.44 - 17.78 | 0.9515 times | Tue 16 April 2024 | 17.49 (-1.8%) | 17.73 | 17.49 - 17.83 | 0.8752 times | Mon 15 April 2024 | 17.81 (-1.77%) | 18.18 | 17.65 - 18.36 | 1.1618 times | Fri 12 April 2024 | 18.13 (-0.22%) | 17.92 | 17.89 - 18.17 | 0.8769 times | Thu 11 April 2024 | 18.17 (0.17%) | 18.24 | 17.92 - 18.32 | 0.9924 times | Wed 10 April 2024 | 18.14 (-6.88%) | 18.74 | 17.96 - 18.76 | 1.3326 times | Tue 09 April 2024 | 19.48 (1.46%) | 19.24 | 19.19 - 19.50 | 0.514 times | Mon 08 April 2024 | 19.20 (1.32%) | 19.06 | 19.00 - 19.37 | 0.6063 times | Fri 05 April 2024 | 18.95 (-0.05%) | 18.83 | 18.71 - 19.07 | 1.1559 times | Thu 04 April 2024 | 18.96 (0.9%) | 18.92 | 18.82 - 19.23 | 1.5334 times | Wed 03 April 2024 | 18.79 (-0.95%) | 18.74 | 18.74 - 19.06 | 0.986 times |
Weekly price and charts SimmonsFirst
Strong weekly Stock price targets for SimmonsFirst SFNC are 16.99 and 17.91
Weekly Target 1 | 16.83 |
Weekly Target 2 | 17.15 |
Weekly Target 3 | 17.753333333333 |
Weekly Target 4 | 18.07 |
Weekly Target 5 | 18.67 |
Weekly price and volumes for Simmons First
Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 17.46 (-3.7%) | 18.18 | 17.44 - 18.36 | 0.4548 times | Fri 12 April 2024 | 18.13 (-4.33%) | 19.06 | 17.89 - 19.50 | 0.6577 times | Fri 05 April 2024 | 18.95 (-2.62%) | 19.55 | 18.71 - 19.55 | 1.0254 times | Thu 28 March 2024 | 19.46 (4.29%) | 18.72 | 18.34 - 19.54 | 0.6525 times | Fri 22 March 2024 | 18.66 (1.36%) | 18.42 | 18.06 - 19.25 | 0.9982 times | Fri 15 March 2024 | 18.41 (-6.64%) | 19.57 | 17.95 - 19.73 | 1.2645 times | Fri 08 March 2024 | 19.72 (3.52%) | 19.01 | 18.57 - 20.39 | 1.1965 times | Fri 01 March 2024 | 19.05 (0.74%) | 18.75 | 18.65 - 19.65 | 1.4511 times | Fri 23 February 2024 | 18.91 (0.69%) | 18.48 | 18.48 - 19.12 | 0.9891 times | Fri 16 February 2024 | 18.78 (3.19%) | 18.23 | 17.48 - 18.98 | 1.3102 times | Fri 09 February 2024 | 18.20 (-1.14%) | 18.15 | 17.47 - 18.43 | 1.134 times |
Monthly price and charts SimmonsFirst
Strong monthly Stock price targets for SimmonsFirst SFNC are 16.4 and 18.51
Monthly Target 1 | 16.04 |
Monthly Target 2 | 16.75 |
Monthly Target 3 | 18.15 |
Monthly Target 4 | 18.86 |
Monthly Target 5 | 20.26 |
Monthly price and volumes Simmons First
Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 17.46 (-10.28%) | 19.55 | 17.44 - 19.55 | 0.4767 times | Thu 28 March 2024 | 19.46 (1.35%) | 19.09 | 17.95 - 20.39 | 0.9577 times | Thu 29 February 2024 | 19.20 (1%) | 19.23 | 17.47 - 19.65 | 1.1769 times | Wed 31 January 2024 | 19.01 (-4.18%) | 19.71 | 18.05 - 20.82 | 1.0868 times | Fri 29 December 2023 | 19.84 (24.08%) | 15.95 | 15.85 - 20.55 | 1.3208 times | Thu 30 November 2023 | 15.99 (12.53%) | 14.27 | 14.07 - 16.71 | 0.9294 times | Tue 31 October 2023 | 14.21 (-16.21%) | 16.95 | 13.36 - 17.06 | 1.1486 times | Fri 29 September 2023 | 16.96 (-4.83%) | 17.94 | 16.22 - 18.43 | 1.134 times | Thu 31 August 2023 | 17.82 (-11.74%) | 20.16 | 17.01 - 20.19 | 0.8182 times | Mon 31 July 2023 | 20.19 (17.04%) | 17.28 | 16.61 - 20.23 | 0.9509 times | Fri 30 June 2023 | 17.25 (6.02%) | 16.34 | 16.13 - 19.24 | 1.4299 times |
Indicator Analysis of SimmonsFirst
Please login to view indicator analysis. or View indicator analysis of SimmonsFirst SFNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Simmons First SFNC
DMA (daily moving average) of Simmons First SFNC
DMA period | DMA value |
5 day DMA | 17.81 |
12 day DMA | 18.46 |
20 day DMA | 18.67 |
35 day DMA | 18.82 |
50 day DMA | 18.72 |
100 day DMA | 18.74 |
150 day DMA | 17.82 |
200 day DMA | 17.96 |
EMA (exponential moving average) of Simmons First SFNC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.81 | 17.99 | 18.24 |
12 day EMA | 18.26 | 18.4 | 18.57 |
20 day EMA | 18.46 | 18.57 | 18.68 |
35 day EMA | 18.6 | 18.67 | 18.74 |
50 day EMA | 18.62 | 18.67 | 18.72 |
SMA (simple moving average) of Simmons First SFNC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.81 | 17.95 | 18.35 |
12 day SMA | 18.46 | 18.62 | 18.78 |
20 day SMA | 18.67 | 18.7 | 18.73 |
35 day SMA | 18.82 | 18.87 | 18.91 |
50 day SMA | 18.72 | 18.73 | 18.75 |
100 day SMA | 18.74 | 18.73 | 18.72 |
150 day SMA | 17.82 | 17.82 | 17.82 |
200 day SMA | 17.96 | 17.96 | 17.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.