Login or Join
HomepageSimmonsFirst SFNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simmons First SFNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SimmonsFirst
Strong Daily Stock price targets for SimmonsFirst SFNC are 19.58 and 20.44
| Daily Target 1 | 19.41 |
| Daily Target 2 | 19.75 |
| Daily Target 3 | 20.273333333333 |
| Daily Target 4 | 20.61 |
| Daily Target 5 | 21.13 |
Daily price and volume Simmons First
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 20.08 (2.19%) | 20.09 | 19.94 - 20.80 | 1.7845 times | Thu 17 July 2025 | 19.65 (0.82%) | 19.43 | 19.40 - 19.69 | 1.006 times | Wed 16 July 2025 | 19.49 (0.26%) | 19.61 | 19.18 - 19.73 | 1.4362 times | Tue 15 July 2025 | 19.44 (-3.62%) | 20.10 | 19.40 - 20.15 | 1.2169 times | Mon 14 July 2025 | 20.17 (1.15%) | 19.95 | 19.84 - 20.18 | 0.6985 times | Fri 11 July 2025 | 19.94 (-1.24%) | 20.06 | 19.84 - 20.07 | 0.7178 times | Thu 10 July 2025 | 20.19 (0.4%) | 19.98 | 19.90 - 20.31 | 0.7137 times | Wed 09 July 2025 | 20.11 (0.1%) | 20.21 | 19.89 - 20.24 | 0.7555 times | Tue 08 July 2025 | 20.09 (0.55%) | 20.02 | 19.82 - 20.33 | 0.78 times | Mon 07 July 2025 | 19.98 (-1.77%) | 20.13 | 19.91 - 20.43 | 0.891 times | Thu 03 July 2025 | 20.34 (1.5%) | 20.21 | 19.75 - 20.50 | 0.6028 times |
Weekly price and charts SimmonsFirst
Strong weekly Stock price targets for SimmonsFirst SFNC are 19.63 and 21.25
| Weekly Target 1 | 18.4 |
| Weekly Target 2 | 19.24 |
| Weekly Target 3 | 20.02 |
| Weekly Target 4 | 20.86 |
| Weekly Target 5 | 21.64 |
Weekly price and volumes for Simmons First
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 20.08 (0.7%) | 19.95 | 19.18 - 20.80 | 1.3389 times | Fri 11 July 2025 | 19.94 (-1.97%) | 20.13 | 19.82 - 20.43 | 0.841 times | Thu 03 July 2025 | 20.34 (7.45%) | 19.00 | 18.77 - 20.50 | 0.7563 times | Fri 27 June 2025 | 18.93 (3.67%) | 18.20 | 18.18 - 19.17 | 1.8203 times | Fri 20 June 2025 | 18.26 (-0.44%) | 18.11 | 18.04 - 18.47 | 1.1866 times | Fri 13 June 2025 | 18.34 (-3.27%) | 19.07 | 18.29 - 19.40 | 1.0194 times | Fri 06 June 2025 | 18.96 (1.07%) | 18.71 | 18.31 - 19.28 | 0.8071 times | Fri 30 May 2025 | 18.76 (-0.21%) | 19.07 | 18.62 - 19.29 | 0.6005 times | Fri 23 May 2025 | 18.80 (-5.72%) | 19.74 | 18.45 - 20.20 | 0.7685 times | Fri 16 May 2025 | 19.94 (2.89%) | 20.12 | 19.44 - 20.45 | 0.8614 times | Fri 09 May 2025 | 19.38 (0.73%) | 19.12 | 18.81 - 19.53 | 0.7645 times |
Monthly price and charts SimmonsFirst
Strong monthly Stock price targets for SimmonsFirst SFNC are 19.43 and 21.46
| Monthly Target 1 | 17.85 |
| Monthly Target 2 | 18.97 |
| Monthly Target 3 | 19.883333333333 |
| Monthly Target 4 | 21 |
| Monthly Target 5 | 21.91 |
Monthly price and volumes Simmons First
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 20.08 (5.91%) | 18.95 | 18.77 - 20.80 | 0.6132 times | Mon 30 June 2025 | 18.96 (1.07%) | 18.71 | 18.04 - 19.40 | 1.137 times | Fri 30 May 2025 | 18.76 (0.54%) | 18.67 | 18.45 - 20.45 | 0.7454 times | Wed 30 April 2025 | 18.66 (-9.11%) | 20.43 | 17.20 - 20.79 | 1.2886 times | Mon 31 March 2025 | 20.53 (-6.55%) | 21.94 | 19.66 - 22.34 | 1.3135 times | Fri 28 February 2025 | 21.97 (-3.3%) | 22.11 | 21.22 - 23.44 | 0.7264 times | Fri 31 January 2025 | 22.72 (2.43%) | 22.30 | 20.69 - 23.13 | 1.0656 times | Tue 31 December 2024 | 22.18 (-10.24%) | 24.41 | 21.10 - 24.51 | 0.8785 times | Tue 26 November 2024 | 24.71 (6.51%) | 23.24 | 22.63 - 25.95 | 1.2408 times | Thu 31 October 2024 | 23.20 (7.71%) | 21.42 | 20.78 - 24.14 | 0.9911 times | Mon 30 September 2024 | 21.54 (0.56%) | 21.18 | 19.75 - 22.45 | 0.9891 times |
Indicator Analysis of SimmonsFirst
Please login to view indicator analysis. or View indicator analysis of SimmonsFirst SFNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Simmons First SFNC
DMA (daily moving average) of Simmons First SFNC
| DMA period | DMA value |
| 5 day DMA | 19.77 |
| 12 day DMA | 19.96 |
| 20 day DMA | 19.53 |
| 35 day DMA | 19.18 |
| 50 day DMA | 19.28 |
| 100 day DMA | 19.4 |
| 150 day DMA | 20.43 |
| 200 day DMA | 21.13 |
EMA (exponential moving average) of Simmons First SFNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.83 | 19.7 | 19.73 |
| 12 day EMA | 19.75 | 19.69 | 19.7 |
| 20 day EMA | 19.61 | 19.56 | 19.55 |
| 35 day EMA | 19.48 | 19.44 | 19.43 |
| 50 day EMA | 19.31 | 19.28 | 19.26 |
SMA (simple moving average) of Simmons First SFNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.77 | 19.74 | 19.85 |
| 12 day SMA | 19.96 | 19.93 | 19.87 |
| 20 day SMA | 19.53 | 19.43 | 19.36 |
| 35 day SMA | 19.18 | 19.16 | 19.13 |
| 50 day SMA | 19.28 | 19.26 | 19.26 |
| 100 day SMA | 19.4 | 19.42 | 19.44 |
| 150 day SMA | 20.43 | 20.45 | 20.48 |
| 200 day SMA | 21.13 | 21.14 | 21.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.