SimmonsFirst SFNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simmons First SFNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets SimmonsFirst

Strong Daily Stock price targets for SimmonsFirst SFNC are 22.78 and 23.1

Daily Target 122.71
Daily Target 222.84
Daily Target 323.03
Daily Target 423.16
Daily Target 523.35

Daily price and volume Simmons First

Date Closing Open Range Volume
Mon 24 August 2026 22.97 (-0.17%) 23.01 22.90 - 23.22 1.0208 times
Fri 21 August 2026 23.01 (0.13%) 23.12 22.84 - 23.23 0.7101 times
Thu 20 August 2026 22.98 (-0.3%) 23.16 22.73 - 23.16 0.9191 times
Wed 19 August 2026 23.05 (-2.66%) 23.76 22.98 - 23.84 0.9831 times
Tue 18 August 2026 23.68 (-1.09%) 23.97 23.55 - 24.05 0.7448 times
Mon 17 August 2026 23.94 (-0.58%) 24.02 23.86 - 24.18 0.7706 times
Fri 14 August 2026 24.08 (0.58%) 23.94 23.86 - 24.11 2.4349 times
Thu 13 August 2026 23.94 (0.42%) 24.01 23.90 - 24.12 0.7438 times
Wed 12 August 2026 23.84 (0.59%) 23.78 23.68 - 23.89 0.9335 times
Tue 11 August 2026 23.70 (0.72%) 23.58 23.58 - 23.84 0.7394 times
Mon 10 August 2026 23.53 (0.3%) 23.36 23.33 - 23.60 0.8425 times

Daily chart SimmonsFirst

Weekly price and charts SimmonsFirst

Strong weekly Stock price targets for SimmonsFirst SFNC are 22.78 and 23.1

Weekly Target 122.71
Weekly Target 222.84
Weekly Target 323.03
Weekly Target 423.16
Weekly Target 523.35

Weekly price and volumes for Simmons First

Date Closing Open Range Volume
Mon 24 August 2026 22.97 (-0.17%) 23.01 22.90 - 23.22 0.21 times
Fri 21 August 2026 23.01 (-4.44%) 24.02 22.73 - 24.18 0.849 times
Fri 14 August 2026 24.08 (2.64%) 23.36 23.33 - 24.12 1.1712 times
Fri 07 August 2026 23.46 (-0.55%) 23.63 23.37 - 24.32 1.2127 times
Fri 31 July 2026 23.59 (1.77%) 23.33 22.96 - 23.67 1.2899 times
Fri 24 July 2026 23.18 (0%) 23.01 22.98 - 23.38 0.192 times
Fri 24 July 2026 23.18 (1%) 22.91 22.40 - 23.38 1.6055 times
Fri 17 July 2026 22.95 (0.39%) 22.95 22.19 - 23.91 1.8114 times
Fri 10 July 2026 22.86 (0.09%) 22.70 22.10 - 23.50 0.6722 times
Thu 02 July 2026 22.84 (-0.39%) 22.86 22.52 - 23.40 0.9861 times
Fri 26 June 2026 22.93 (4.7%) 21.88 21.88 - 23.12 1.9138 times

weekly chart SimmonsFirst

Monthly price and charts SimmonsFirst

Strong monthly Stock price targets for SimmonsFirst SFNC are 22.06 and 23.65

Monthly Target 121.75
Monthly Target 222.36
Monthly Target 323.34
Monthly Target 423.95
Monthly Target 524.93

Monthly price and volumes Simmons First

Date Closing Open Range Volume
Mon 24 August 2026 22.97 (-2.63%) 23.63 22.73 - 24.32 0.7592 times
Fri 31 July 2026 23.59 (4.15%) 22.70 22.10 - 23.91 1.3297 times
Tue 30 June 2026 22.65 (5.59%) 21.29 20.81 - 23.12 1.4148 times
Fri 29 May 2026 21.45 (0.89%) 21.56 20.37 - 21.85 0.7903 times
Thu 30 April 2026 21.26 (9.31%) 19.51 19.07 - 22.17 1.1028 times
Tue 31 March 2026 19.45 (-2.31%) 19.52 18.25 - 20.54 1.0424 times
Fri 27 February 2026 19.91 (-2.07%) 20.20 19.75 - 22.18 0.9622 times
Fri 30 January 2026 20.33 (7.85%) 18.87 18.50 - 21.67 0.9353 times
Wed 31 December 2025 18.85 (1.62%) 18.42 18.42 - 19.94 0.8838 times
Fri 28 November 2025 18.55 (6.73%) 17.49 17.17 - 18.97 0.7796 times
Fri 31 October 2025 17.38 (-9.34%) 19.12 17.06 - 19.72 1.2091 times

monthly chart SimmonsFirst

DMA SMA EMA moving averages of Simmons First SFNC

DMA (daily moving average) of Simmons First SFNC

DMA period DMA value
5 day DMA 23.14
12 day DMA 23.52
20 day DMA 23.58
35 day DMA 23.31
50 day DMA 23.07
100 day DMA 22.12
150 day DMA 21.47
200 day DMA 20.81

EMA (exponential moving average) of Simmons First SFNC

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1623.2523.37
12 day EMA23.3823.4523.53
20 day EMA23.423.4523.5
35 day EMA23.2423.2623.27
50 day EMA22.9922.9922.99

SMA (simple moving average) of Simmons First SFNC

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1423.3323.55
12 day SMA23.5223.5623.65
20 day SMA23.5823.5823.59
35 day SMA23.3123.323.29
50 day SMA23.0723.0623.05
100 day SMA22.1222.0922.05
150 day SMA21.4721.4621.44
200 day SMA20.8120.7920.76
Back to top | Use Dark Theme