Login or Join
HomepageSimmonsFirst SFNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simmons First SFNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SimmonsFirst
Strong Daily Stock price targets for SimmonsFirst SFNC are 18.13 and 18.37
| Daily Target 1 | 17.96 |
| Daily Target 2 | 18.05 |
| Daily Target 3 | 18.196666666667 |
| Daily Target 4 | 18.29 |
| Daily Target 5 | 18.44 |
Daily price and volume Simmons First
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 18.15 (-1.04%) | 18.11 | 18.10 - 18.34 | 1.3974 times |
| Fri 13 June 2025 | 18.34 (-3.42%) | 18.67 | 18.29 - 18.70 | 1.2264 times |
| Thu 12 June 2025 | 18.99 (-0.21%) | 18.92 | 18.70 - 19.02 | 1.1316 times |
| Wed 11 June 2025 | 19.03 (-1.19%) | 19.29 | 18.92 - 19.38 | 1.1717 times |
| Tue 10 June 2025 | 19.26 (1.48%) | 19.00 | 18.94 - 19.40 | 0.8422 times |
| Mon 09 June 2025 | 18.98 (0.11%) | 19.07 | 18.97 - 19.21 | 0.946 times |
| Fri 06 June 2025 | 18.96 (1.99%) | 18.93 | 18.72 - 19.03 | 0.8368 times |
| Thu 05 June 2025 | 18.59 (0.22%) | 18.54 | 18.31 - 18.61 | 0.95 times |
| Wed 04 June 2025 | 18.55 (-1.59%) | 18.85 | 18.53 - 19.28 | 0.7046 times |
| Tue 03 June 2025 | 18.85 (1.73%) | 18.47 | 18.37 - 18.93 | 0.7932 times |
| Mon 02 June 2025 | 18.53 (-1.23%) | 18.71 | 18.31 - 18.71 | 0.9254 times |
Weekly price and charts SimmonsFirst
Strong weekly Stock price targets for SimmonsFirst SFNC are 18.13 and 18.37
| Weekly Target 1 | 17.96 |
| Weekly Target 2 | 18.05 |
| Weekly Target 3 | 18.196666666667 |
| Weekly Target 4 | 18.29 |
| Weekly Target 5 | 18.44 |
Weekly price and volumes for Simmons First
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 18.15 (-1.04%) | 18.11 | 18.10 - 18.34 | 0.3625 times |
| Fri 13 June 2025 | 18.34 (-3.27%) | 19.07 | 18.29 - 19.40 | 1.3795 times |
| Fri 06 June 2025 | 18.96 (1.07%) | 18.71 | 18.31 - 19.28 | 1.0921 times |
| Fri 30 May 2025 | 18.76 (-0.21%) | 19.07 | 18.62 - 19.29 | 0.8126 times |
| Fri 23 May 2025 | 18.80 (-5.72%) | 19.74 | 18.45 - 20.20 | 1.0399 times |
| Fri 16 May 2025 | 19.94 (2.89%) | 20.12 | 19.44 - 20.45 | 1.1657 times |
| Fri 09 May 2025 | 19.38 (0.73%) | 19.12 | 18.81 - 19.53 | 1.0345 times |
| Fri 02 May 2025 | 19.24 (4.11%) | 18.42 | 18.23 - 19.30 | 1.1803 times |
| Fri 25 April 2025 | 18.48 (6.27%) | 17.40 | 17.22 - 18.69 | 1.2542 times |
| Thu 17 April 2025 | 17.39 (-3.98%) | 18.22 | 17.20 - 18.43 | 0.6786 times |
| Wed 16 April 2025 | 18.11 (0%) | 18.22 | 17.98 - 18.43 | 0 times |
Monthly price and charts SimmonsFirst
Strong monthly Stock price targets for SimmonsFirst SFNC are 17.48 and 18.78
| Monthly Target 1 | 17.25 |
| Monthly Target 2 | 17.7 |
| Monthly Target 3 | 18.55 |
| Monthly Target 4 | 19 |
| Monthly Target 5 | 19.85 |
Monthly price and volumes Simmons First
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 18.15 (-3.25%) | 18.71 | 18.10 - 19.40 | 0.4858 times |
| Fri 30 May 2025 | 18.76 (0.54%) | 18.67 | 18.45 - 20.45 | 0.7676 times |
| Wed 30 April 2025 | 18.66 (-9.11%) | 20.43 | 17.20 - 20.79 | 1.3269 times |
| Mon 31 March 2025 | 20.53 (-6.55%) | 21.94 | 19.66 - 22.34 | 1.3527 times |
| Fri 28 February 2025 | 21.97 (-3.3%) | 22.11 | 21.22 - 23.44 | 0.748 times |
| Fri 31 January 2025 | 22.72 (2.43%) | 22.30 | 20.69 - 23.13 | 1.0974 times |
| Tue 31 December 2024 | 22.18 (-10.24%) | 24.41 | 21.10 - 24.51 | 0.9046 times |
| Tue 26 November 2024 | 24.71 (6.51%) | 23.24 | 22.63 - 25.95 | 1.2777 times |
| Thu 31 October 2024 | 23.20 (7.71%) | 21.42 | 20.78 - 24.14 | 1.0206 times |
| Mon 30 September 2024 | 21.54 (0.56%) | 21.18 | 19.75 - 22.45 | 1.0186 times |
| Fri 30 August 2024 | 21.42 (-0.51%) | 21.53 | 18.43 - 21.67 | 0.8813 times |
Indicator Analysis of SimmonsFirst
Please login to view indicator analysis. or View indicator analysis of SimmonsFirst SFNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Simmons First SFNC
DMA (daily moving average) of Simmons First SFNC
| DMA period | DMA value |
| 5 day DMA | 18.75 |
| 12 day DMA | 18.75 |
| 20 day DMA | 18.9 |
| 35 day DMA | 19.1 |
| 50 day DMA | 18.8 |
| 100 day DMA | 20.06 |
| 150 day DMA | 21.12 |
| 200 day DMA | 21.29 |
EMA (exponential moving average) of Simmons First SFNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.57 | 18.78 | 19 |
| 12 day EMA | 18.76 | 18.87 | 18.97 |
| 20 day EMA | 18.85 | 18.92 | 18.98 |
| 35 day EMA | 18.8 | 18.84 | 18.87 |
| 50 day EMA | 18.79 | 18.82 | 18.84 |
SMA (simple moving average) of Simmons First SFNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.75 | 18.92 | 19.04 |
| 12 day SMA | 18.75 | 18.81 | 18.84 |
| 20 day SMA | 18.9 | 18.99 | 19.07 |
| 35 day SMA | 19.1 | 19.11 | 19.12 |
| 50 day SMA | 18.8 | 18.8 | 18.79 |
| 100 day SMA | 20.06 | 20.1 | 20.14 |
| 150 day SMA | 21.12 | 21.16 | 21.19 |
| 200 day SMA | 21.29 | 21.31 | 21.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.