Login or Join
HomepageSouthernFirst SFST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern First SFST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SouthernFirst
Strong Daily Stock price targets for SouthernFirst SFST are 56.16 and 58.29
| Daily Target 1 | 54.52 |
| Daily Target 2 | 55.66 |
| Daily Target 3 | 56.646666666667 |
| Daily Target 4 | 57.79 |
| Daily Target 5 | 58.78 |
Daily price and volume Southern First
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 56.81 (0.91%) | 56.36 | 55.50 - 57.63 | 0.5061 times | Thu 30 April 2026 | 56.30 (0.81%) | 55.50 | 55.50 - 56.93 | 0.4946 times | Wed 29 April 2026 | 55.85 (-3.26%) | 57.46 | 55.61 - 58.15 | 0.7032 times | Tue 28 April 2026 | 57.73 (2.5%) | 56.59 | 56.34 - 58.00 | 0.9892 times | Mon 27 April 2026 | 56.32 (0%) | 56.05 | 56.05 - 57.65 | 0.6916 times | Fri 24 April 2026 | 56.32 (-0.58%) | 56.38 | 55.82 - 56.80 | 0.888 times | Thu 23 April 2026 | 56.65 (-0.05%) | 56.72 | 54.10 - 57.55 | 0.9206 times | Wed 22 April 2026 | 56.68 (0.44%) | 56.30 | 55.71 - 58.34 | 1.9105 times | Tue 21 April 2026 | 56.43 (0.57%) | 55.08 | 54.93 - 56.97 | 1.475 times | Mon 20 April 2026 | 56.11 (-2.89%) | 57.26 | 55.99 - 57.76 | 1.4213 times | Fri 17 April 2026 | 57.78 (4.83%) | 56.24 | 56.06 - 59.41 | 2.4424 times |
Weekly price and charts SouthernFirst
Strong weekly Stock price targets for SouthernFirst SFST are 56.16 and 58.81
| Weekly Target 1 | 54.17 |
| Weekly Target 2 | 55.49 |
| Weekly Target 3 | 56.82 |
| Weekly Target 4 | 58.14 |
| Weekly Target 5 | 59.47 |
Weekly price and volumes for Southern First
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 56.81 (0.87%) | 56.05 | 55.50 - 58.15 | 0.8034 times | Fri 24 April 2026 | 56.32 (-2.53%) | 57.26 | 54.10 - 58.34 | 1.5701 times | Fri 17 April 2026 | 57.78 (-1.08%) | 58.06 | 54.79 - 59.41 | 2.0146 times | Fri 10 April 2026 | 58.41 (5.72%) | 55.20 | 54.80 - 59.70 | 1.0728 times | Thu 02 April 2026 | 55.25 (3.31%) | 54.05 | 53.11 - 55.85 | 0.9635 times | Fri 27 March 2026 | 53.48 (3.68%) | 53.01 | 51.50 - 54.64 | 0.6241 times | Fri 20 March 2026 | 51.58 (-0.23%) | 52.08 | 50.54 - 52.89 | 0.4471 times | Fri 13 March 2026 | 51.70 (-1.45%) | 51.57 | 50.49 - 54.45 | 0.8432 times | Fri 06 March 2026 | 52.46 (-6.05%) | 54.95 | 51.05 - 56.92 | 0.7571 times | Fri 27 February 2026 | 55.84 (-8.04%) | 60.50 | 55.74 - 62.00 | 0.9041 times | Fri 20 February 2026 | 60.72 (4.24%) | 59.42 | 58.71 - 61.01 | 0.2648 times |
Monthly price and charts SouthernFirst
Strong monthly Stock price targets for SouthernFirst SFST are 56.16 and 58.29
| Monthly Target 1 | 54.52 |
| Monthly Target 2 | 55.66 |
| Monthly Target 3 | 56.646666666667 |
| Monthly Target 4 | 57.79 |
| Monthly Target 5 | 58.78 |
Monthly price and volumes Southern First
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 56.81 (0.91%) | 56.36 | 55.50 - 57.63 | 0.0674 times | Thu 30 April 2026 | 56.30 (3.3%) | 54.76 | 54.09 - 59.70 | 3.2092 times | Tue 31 March 2026 | 54.50 (-2.4%) | 54.95 | 50.49 - 56.92 | 1.8274 times | Fri 27 February 2026 | 55.84 (1.64%) | 55.06 | 52.59 - 62.00 | 1.0849 times | Fri 30 January 2026 | 54.94 (6.64%) | 51.80 | 49.61 - 58.77 | 0.9286 times | Wed 31 December 2025 | 51.52 (1.5%) | 50.49 | 50.29 - 56.73 | 1.237 times | Fri 28 November 2025 | 50.76 (15.78%) | 44.11 | 43.70 - 52.60 | 0.4504 times | Fri 31 October 2025 | 43.84 (-0.63%) | 43.79 | 40.90 - 45.63 | 0.3744 times | Tue 30 September 2025 | 44.12 (-2.17%) | 44.27 | 43.70 - 46.40 | 0.3615 times | Fri 29 August 2025 | 45.10 (8.52%) | 41.35 | 39.60 - 45.71 | 0.4591 times | Thu 31 July 2025 | 41.56 (9.28%) | 38.93 | 38.46 - 45.99 | 0.5364 times |
Indicator Analysis of SouthernFirst
Please login to view indicator analysis. or View indicator analysis of SouthernFirst SFST on MunafaSutra.com for free
DMA SMA EMA moving averages of Southern First SFST
DMA (daily moving average) of Southern First SFST
| DMA period | DMA value |
| 5 day DMA | 56.6 |
| 12 day DMA | 56.51 |
| 20 day DMA | 57.1 |
| 35 day DMA | 55.44 |
| 50 day DMA | 55.74 |
| 100 day DMA | 55.41 |
| 150 day DMA | 52.22 |
| 200 day DMA | 50.02 |
EMA (exponential moving average) of Southern First SFST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.58 | 56.47 | 56.56 |
| 12 day EMA | 56.63 | 56.6 | 56.65 |
| 20 day EMA | 56.52 | 56.49 | 56.51 |
| 35 day EMA | 56.45 | 56.43 | 56.44 |
| 50 day EMA | 56.07 | 56.04 | 56.03 |
SMA (simple moving average) of Southern First SFST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.6 | 56.5 | 56.57 |
| 12 day SMA | 56.51 | 56.68 | 56.89 |
| 20 day SMA | 57.1 | 57.02 | 56.95 |
| 35 day SMA | 55.44 | 55.31 | 55.23 |
| 50 day SMA | 55.74 | 55.8 | 55.85 |
| 100 day SMA | 55.41 | 55.36 | 55.32 |
| 150 day SMA | 52.22 | 52.14 | 52.06 |
| 200 day SMA | 50.02 | 49.93 | 49.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.