Login or Join
HomepageSouthernFirst SFST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern First SFST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SouthernFirst
Strong Daily Stock price targets for SouthernFirst SFST are 29.97 and 31.27
| Daily Target 1 | 29.71 |
| Daily Target 2 | 30.23 |
| Daily Target 3 | 31.013333333333 |
| Daily Target 4 | 31.53 |
| Daily Target 5 | 32.31 |
Daily price and volume Southern First
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 30.74 (-0.29%) | 31.80 | 30.50 - 31.80 | 0.675 times |
| Mon 07 April 2025 | 30.83 (-1.12%) | 30.11 | 30.11 - 31.90 | 0.9605 times |
| Fri 04 April 2025 | 31.18 (-0.22%) | 30.06 | 29.14 - 31.18 | 2.108 times |
| Thu 03 April 2025 | 31.25 (-6.07%) | 32.56 | 31.25 - 32.56 | 1.1734 times |
| Wed 02 April 2025 | 33.27 (0.79%) | 32.95 | 32.95 - 33.40 | 0.4777 times |
| Tue 01 April 2025 | 33.01 (0.27%) | 32.67 | 32.67 - 33.12 | 0.7477 times |
| Mon 31 March 2025 | 32.92 (-1.17%) | 33.12 | 32.27 - 33.23 | 2.217 times |
| Fri 28 March 2025 | 33.31 (-0.86%) | 33.87 | 33.26 - 33.87 | 0.4258 times |
| Wed 26 March 2025 | 33.60 (-0.56%) | 33.35 | 33.35 - 33.65 | 0.8204 times |
| Mon 24 March 2025 | 33.79 (1.69%) | 33.88 | 33.53 - 34.35 | 0.3946 times |
| Fri 21 March 2025 | 33.23 (-1.31%) | 33.27 | 33.22 - 33.78 | 1.9782 times |
Weekly price and charts SouthernFirst
Strong weekly Stock price targets for SouthernFirst SFST are 30.43 and 32.22
| Weekly Target 1 | 29.13 |
| Weekly Target 2 | 29.93 |
| Weekly Target 3 | 30.916666666667 |
| Weekly Target 4 | 31.72 |
| Weekly Target 5 | 32.71 |
Weekly price and volumes for Southern First
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 30.74 (-1.41%) | 30.11 | 30.11 - 31.90 | 0.4029 times |
| Fri 04 April 2025 | 31.18 (-6.39%) | 33.12 | 29.14 - 33.40 | 1.6563 times |
| Fri 28 March 2025 | 33.31 (0.24%) | 33.88 | 33.26 - 34.35 | 0.4042 times |
| Fri 21 March 2025 | 33.23 (1.53%) | 32.57 | 32.56 - 34.13 | 0.9887 times |
| Fri 14 March 2025 | 32.73 (-2.27%) | 32.91 | 31.80 - 33.44 | 0.9759 times |
| Fri 07 March 2025 | 33.49 (-1.96%) | 34.05 | 32.82 - 34.44 | 1.4855 times |
| Fri 28 February 2025 | 34.16 (1.97%) | 33.88 | 33.26 - 34.41 | 1.2598 times |
| Fri 21 February 2025 | 33.50 (-6.11%) | 35.92 | 33.50 - 36.13 | 0.9426 times |
| Fri 14 February 2025 | 35.68 (-2.54%) | 37.01 | 35.68 - 37.28 | 0.9235 times |
| Fri 07 February 2025 | 36.61 (-0.52%) | 35.01 | 35.01 - 37.58 | 0.9606 times |
| Fri 31 January 2025 | 36.80 (0.6%) | 36.20 | 36.20 - 39.06 | 1.1524 times |
Monthly price and charts SouthernFirst
Strong monthly Stock price targets for SouthernFirst SFST are 27.81 and 32.07
| Monthly Target 1 | 26.83 |
| Monthly Target 2 | 28.79 |
| Monthly Target 3 | 31.093333333333 |
| Monthly Target 4 | 33.05 |
| Monthly Target 5 | 35.35 |
Monthly price and volumes Southern First
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 30.74 (-6.62%) | 32.67 | 29.14 - 33.40 | 0.3315 times |
| Mon 31 March 2025 | 32.92 (-3.63%) | 34.05 | 31.80 - 34.44 | 0.9642 times |
| Fri 28 February 2025 | 34.16 (-7.17%) | 35.01 | 33.26 - 37.58 | 0.8954 times |
| Fri 31 January 2025 | 36.80 (-7.42%) | 39.83 | 33.42 - 39.83 | 0.9292 times |
| Tue 31 December 2024 | 39.75 (-9.86%) | 43.21 | 39.05 - 43.66 | 0.8943 times |
| Tue 26 November 2024 | 44.10 (15.41%) | 38.46 | 37.55 - 45.91 | 1.1025 times |
| Thu 31 October 2024 | 38.21 (12.12%) | 34.21 | 33.26 - 39.05 | 1.1381 times |
| Mon 30 September 2024 | 34.08 (4.93%) | 32.53 | 30.30 - 35.05 | 1.1067 times |
| Fri 30 August 2024 | 32.48 (-6.13%) | 34.29 | 29.91 - 34.29 | 1.291 times |
| Wed 31 July 2024 | 34.60 (18.33%) | 28.88 | 27.65 - 36.76 | 1.3471 times |
| Fri 28 June 2024 | 29.24 (6.44%) | 27.73 | 25.81 - 29.24 | 0.8957 times |
Indicator Analysis of SouthernFirst
Please login to view indicator analysis. or View indicator analysis of SouthernFirst SFST on MunafaSutra.com for free
DMA SMA EMA moving averages of Southern First SFST
DMA (daily moving average) of Southern First SFST
| DMA period | DMA value |
| 5 day DMA | 31.45 |
| 12 day DMA | 32.57 |
| 20 day DMA | 32.66 |
| 35 day DMA | 33.28 |
| 50 day DMA | 34.34 |
| 100 day DMA | 37.3 |
| 150 day DMA | 36.29 |
| 200 day DMA | 34.94 |
EMA (exponential moving average) of Southern First SFST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.37 | 31.68 | 32.1 |
| 12 day EMA | 32.14 | 32.4 | 32.69 |
| 20 day EMA | 32.63 | 32.83 | 33.04 |
| 35 day EMA | 33.51 | 33.67 | 33.84 |
| 50 day EMA | 34.26 | 34.4 | 34.55 |
SMA (simple moving average) of Southern First SFST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.45 | 31.91 | 32.33 |
| 12 day SMA | 32.57 | 32.83 | 33.04 |
| 20 day SMA | 32.66 | 32.79 | 32.92 |
| 35 day SMA | 33.28 | 33.43 | 33.58 |
| 50 day SMA | 34.34 | 34.47 | 34.58 |
| 100 day SMA | 37.3 | 37.38 | 37.45 |
| 150 day SMA | 36.29 | 36.3 | 36.3 |
| 200 day SMA | 34.94 | 34.92 | 34.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.