Login or Join
HomepageSouthernFirst SFST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern First SFST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SouthernFirst
Strong Daily Stock price targets for SouthernFirst SFST are 55.42 and 57.39
| Daily Target 1 | 53.95 |
| Daily Target 2 | 54.91 |
| Daily Target 3 | 55.916666666667 |
| Daily Target 4 | 56.88 |
| Daily Target 5 | 57.89 |
Daily price and volume Southern First
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 55.88 (0.07%) | 54.95 | 54.95 - 56.92 | 1.1823 times | Fri 27 February 2026 | 55.84 (-7.87%) | 59.85 | 55.74 - 59.98 | 1.5947 times | Thu 26 February 2026 | 60.61 (-0.77%) | 61.49 | 60.20 - 62.00 | 2.198 times | Wed 25 February 2026 | 61.08 (2.74%) | 59.97 | 59.46 - 61.36 | 0.8612 times | Tue 24 February 2026 | 59.45 (0.59%) | 59.53 | 58.31 - 59.82 | 0.9743 times | Mon 23 February 2026 | 59.10 (-2.67%) | 60.50 | 58.71 - 61.74 | 1.1921 times | Fri 20 February 2026 | 60.72 (1.78%) | 59.70 | 58.92 - 61.01 | 0.4866 times | Thu 19 February 2026 | 59.66 (0%) | 59.29 | 58.99 - 59.90 | 0.4379 times | Wed 18 February 2026 | 59.66 (1.43%) | 60.23 | 58.71 - 60.23 | 0.6909 times | Tue 17 February 2026 | 58.82 (0.98%) | 59.42 | 58.82 - 59.65 | 0.3819 times | Fri 13 February 2026 | 58.25 (0%) | 58.33 | 58.25 - 59.24 | 0.315 times |
Weekly price and charts SouthernFirst
Strong weekly Stock price targets for SouthernFirst SFST are 55.42 and 57.39
| Weekly Target 1 | 53.95 |
| Weekly Target 2 | 54.91 |
| Weekly Target 3 | 55.916666666667 |
| Weekly Target 4 | 56.88 |
| Weekly Target 5 | 57.89 |
Weekly price and volumes for Southern First
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 55.88 (0.07%) | 54.95 | 54.95 - 56.92 | 0.4275 times | Fri 27 February 2026 | 55.84 (-8.04%) | 60.50 | 55.74 - 62.00 | 2.4658 times | Fri 20 February 2026 | 60.72 (4.24%) | 59.42 | 58.71 - 61.01 | 0.7221 times | Fri 13 February 2026 | 58.25 (0%) | 58.33 | 58.25 - 59.24 | 0.1139 times | Fri 13 February 2026 | 58.25 (-1.94%) | 59.03 | 57.97 - 59.76 | 0.7854 times | Fri 06 February 2026 | 59.40 (8.12%) | 55.06 | 52.59 - 61.06 | 1.1856 times | Fri 30 January 2026 | 54.94 (1.72%) | 54.26 | 53.12 - 55.42 | 0.7916 times | Fri 23 January 2026 | 54.01 (-3.03%) | 54.84 | 49.61 - 58.77 | 0.8448 times | Fri 16 January 2026 | 55.70 (5.51%) | 52.32 | 52.01 - 55.97 | 1.223 times | Fri 09 January 2026 | 52.79 (2.11%) | 51.92 | 51.50 - 54.10 | 1.4403 times | Fri 02 January 2026 | 51.70 (-2.1%) | 52.75 | 50.93 - 52.91 | 0.6095 times |
Monthly price and charts SouthernFirst
Strong monthly Stock price targets for SouthernFirst SFST are 55.42 and 57.39
| Monthly Target 1 | 53.95 |
| Monthly Target 2 | 54.91 |
| Monthly Target 3 | 55.916666666667 |
| Monthly Target 4 | 56.88 |
| Monthly Target 5 | 57.89 |
Monthly price and volumes Southern First
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 55.88 (0.07%) | 54.95 | 54.95 - 56.92 | 0.1508 times | Fri 27 February 2026 | 55.84 (1.64%) | 55.06 | 52.59 - 62.00 | 1.8602 times | Fri 30 January 2026 | 54.94 (6.64%) | 51.80 | 49.61 - 58.77 | 1.5923 times | Wed 31 December 2025 | 51.52 (1.5%) | 50.49 | 50.29 - 56.73 | 2.121 times | Fri 28 November 2025 | 50.76 (15.78%) | 44.11 | 43.70 - 52.60 | 0.7723 times | Fri 31 October 2025 | 43.84 (-0.63%) | 43.79 | 40.90 - 45.63 | 0.6419 times | Tue 30 September 2025 | 44.12 (-2.17%) | 44.27 | 43.70 - 46.40 | 0.6198 times | Fri 29 August 2025 | 45.10 (8.52%) | 41.35 | 39.60 - 45.71 | 0.7872 times | Thu 31 July 2025 | 41.56 (9.28%) | 38.93 | 38.46 - 45.99 | 0.9197 times | Mon 30 June 2025 | 38.03 (5.43%) | 35.60 | 34.51 - 39.73 | 0.5348 times | Fri 30 May 2025 | 36.07 (1.58%) | 34.75 | 34.70 - 39.24 | 0.4485 times |
Indicator Analysis of SouthernFirst
Please login to view indicator analysis. or View indicator analysis of SouthernFirst SFST on MunafaSutra.com for free
DMA SMA EMA moving averages of Southern First SFST
DMA (daily moving average) of Southern First SFST
| DMA period | DMA value |
| 5 day DMA | 58.57 |
| 12 day DMA | 58.94 |
| 20 day DMA | 58.86 |
| 35 day DMA | 57.12 |
| 50 day DMA | 55.81 |
| 100 day DMA | 51.66 |
| 150 day DMA | 48.98 |
| 200 day DMA | 46.28 |
EMA (exponential moving average) of Southern First SFST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.79 | 58.75 | 60.21 |
| 12 day EMA | 58.46 | 58.93 | 59.49 |
| 20 day EMA | 58.2 | 58.44 | 58.71 |
| 35 day EMA | 57.28 | 57.36 | 57.45 |
| 50 day EMA | 56.01 | 56.02 | 56.03 |
SMA (simple moving average) of Southern First SFST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.57 | 59.22 | 60.19 |
| 12 day SMA | 58.94 | 59.19 | 59.41 |
| 20 day SMA | 58.86 | 58.89 | 58.84 |
| 35 day SMA | 57.12 | 57.03 | 56.97 |
| 50 day SMA | 55.81 | 55.79 | 55.78 |
| 100 day SMA | 51.66 | 51.53 | 51.42 |
| 150 day SMA | 48.98 | 48.9 | 48.83 |
| 200 day SMA | 46.28 | 46.18 | 46.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.