Login or Join
HomepageSouthernFirst SFST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern First SFST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SouthernFirst
Strong Daily Stock price targets for SouthernFirst SFST are 60.34 and 62.53
| Daily Target 1 | 58.58 |
| Daily Target 2 | 59.9 |
| Daily Target 3 | 60.766666666667 |
| Daily Target 4 | 62.09 |
| Daily Target 5 | 62.96 |
Daily price and volume Southern First
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 61.23 (3.17%) | 59.55 | 59.44 - 61.63 | 2.0667 times | Thu 25 June 2026 | 59.35 (-1.02%) | 60.05 | 58.45 - 60.47 | 0.8341 times | Wed 24 June 2026 | 59.96 (0.4%) | 59.73 | 58.95 - 60.71 | 0.7554 times | Tue 23 June 2026 | 59.72 (1.65%) | 58.89 | 58.57 - 59.92 | 0.5855 times | Mon 22 June 2026 | 58.75 (1.24%) | 57.92 | 57.92 - 59.31 | 0.6142 times | Thu 18 June 2026 | 58.03 (0.14%) | 58.88 | 57.39 - 59.30 | 2.1334 times | Wed 17 June 2026 | 57.95 (-1.51%) | 58.84 | 57.31 - 59.36 | 0.729 times | Tue 16 June 2026 | 58.84 (0.1%) | 59.20 | 58.63 - 60.48 | 0.6189 times | Mon 15 June 2026 | 58.78 (-3.13%) | 60.68 | 58.46 - 60.85 | 0.754 times | Fri 12 June 2026 | 60.68 (-1.35%) | 61.50 | 60.61 - 62.38 | 0.9086 times | Thu 11 June 2026 | 61.51 (1.64%) | 60.82 | 59.79 - 61.64 | 0.5962 times |
Weekly price and charts SouthernFirst
Strong weekly Stock price targets for SouthernFirst SFST are 59.58 and 63.29
| Weekly Target 1 | 56.55 |
| Weekly Target 2 | 58.89 |
| Weekly Target 3 | 60.26 |
| Weekly Target 4 | 62.6 |
| Weekly Target 5 | 63.97 |
Weekly price and volumes for Southern First
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 61.23 (5.51%) | 57.92 | 57.92 - 61.63 | 1.7048 times | Thu 18 June 2026 | 58.03 (-4.37%) | 60.68 | 57.31 - 60.85 | 1.4869 times | Fri 12 June 2026 | 60.68 (2.9%) | 59.00 | 59.00 - 62.38 | 1.1365 times | Fri 05 June 2026 | 58.97 (2.08%) | 57.31 | 56.09 - 59.50 | 0.8231 times | Fri 29 May 2026 | 57.77 (0.79%) | 57.47 | 56.47 - 58.53 | 0.7811 times | Fri 22 May 2026 | 57.32 (4.24%) | 55.48 | 55.17 - 57.82 | 1.3242 times | Fri 15 May 2026 | 54.99 (-2.33%) | 56.06 | 54.61 - 56.85 | 0.821 times | Fri 08 May 2026 | 56.30 (-1.05%) | 56.99 | 56.07 - 57.70 | 0.6479 times | Wed 06 May 2026 | 56.90 (0.16%) | 56.72 | 54.52 - 57.70 | 0.4649 times | Fri 01 May 2026 | 56.81 (0.87%) | 56.05 | 55.50 - 58.15 | 0.8096 times | Fri 24 April 2026 | 56.32 (-2.53%) | 57.26 | 54.10 - 58.34 | 1.5823 times |
Monthly price and charts SouthernFirst
Strong monthly Stock price targets for SouthernFirst SFST are 58.66 and 64.95
| Monthly Target 1 | 53.61 |
| Monthly Target 2 | 57.42 |
| Monthly Target 3 | 59.9 |
| Monthly Target 4 | 63.71 |
| Monthly Target 5 | 66.19 |
Monthly price and volumes Southern First
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 61.23 (5.99%) | 57.31 | 56.09 - 62.38 | 1.9568 times | Fri 29 May 2026 | 57.77 (2.61%) | 56.36 | 54.52 - 58.53 | 1.5803 times | Thu 30 April 2026 | 56.30 (3.3%) | 54.76 | 54.09 - 59.70 | 2.1893 times | Tue 31 March 2026 | 54.50 (-2.4%) | 54.95 | 50.49 - 56.92 | 1.2467 times | Fri 27 February 2026 | 55.84 (1.64%) | 55.06 | 52.59 - 62.00 | 0.7401 times | Fri 30 January 2026 | 54.94 (6.64%) | 51.80 | 49.61 - 58.77 | 0.6335 times | Wed 31 December 2025 | 51.52 (1.5%) | 50.49 | 50.29 - 56.73 | 0.8439 times | Fri 28 November 2025 | 50.76 (15.78%) | 44.11 | 43.70 - 52.60 | 0.3073 times | Fri 31 October 2025 | 43.84 (-0.63%) | 43.79 | 40.90 - 45.63 | 0.2554 times | Tue 30 September 2025 | 44.12 (-2.17%) | 44.27 | 43.70 - 46.40 | 0.2466 times | Fri 29 August 2025 | 45.10 (8.52%) | 41.35 | 39.60 - 45.71 | 0.3132 times |
Indicator Analysis of SouthernFirst
Please login to view indicator analysis. or View indicator analysis of SouthernFirst SFST on MunafaSutra.com for free
DMA SMA EMA moving averages of Southern First SFST
DMA (daily moving average) of Southern First SFST
| DMA period | DMA value |
| 5 day DMA | 59.8 |
| 12 day DMA | 59.61 |
| 20 day DMA | 59.1 |
| 35 day DMA | 57.98 |
| 50 day DMA | 57.58 |
| 100 day DMA | 56.9 |
| 150 day DMA | 55.71 |
| 200 day DMA | 52.91 |
EMA (exponential moving average) of Southern First SFST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.98 | 59.35 | 59.35 |
| 12 day EMA | 59.47 | 59.15 | 59.11 |
| 20 day EMA | 59.05 | 58.82 | 58.76 |
| 35 day EMA | 58.48 | 58.32 | 58.26 |
| 50 day EMA | 57.84 | 57.7 | 57.63 |
SMA (simple moving average) of Southern First SFST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.8 | 59.16 | 58.88 |
| 12 day SMA | 59.61 | 59.51 | 59.54 |
| 20 day SMA | 59.1 | 58.92 | 58.83 |
| 35 day SMA | 57.98 | 57.86 | 57.79 |
| 50 day SMA | 57.58 | 57.45 | 57.44 |
| 100 day SMA | 56.9 | 56.87 | 56.84 |
| 150 day SMA | 55.71 | 55.62 | 55.55 |
| 200 day SMA | 52.91 | 52.82 | 52.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.