Login or Join
HomepageSouthernFirst SFST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern First SFST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SouthernFirst
Strong Daily Stock price targets for SouthernFirst SFST are 51.1 and 52.24
| Daily Target 1 | 50.86 |
| Daily Target 2 | 51.34 |
| Daily Target 3 | 52.003333333333 |
| Daily Target 4 | 52.48 |
| Daily Target 5 | 53.14 |
Daily price and volume Southern First
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 51.81 (-0.59%) | 52.12 | 51.53 - 52.67 | 0.8255 times | Mon 29 December 2025 | 52.12 (-1.31%) | 52.75 | 52.05 - 52.91 | 0.4983 times | Fri 26 December 2025 | 52.81 (-0.15%) | 53.19 | 52.50 - 53.21 | 0.6651 times | Wed 24 December 2025 | 52.89 (-0.02%) | 52.90 | 52.65 - 53.33 | 0.3058 times | Tue 23 December 2025 | 52.90 (-0.55%) | 53.00 | 52.75 - 53.57 | 0.8191 times | Mon 22 December 2025 | 53.19 (-0.58%) | 53.50 | 53.03 - 54.47 | 1.003 times | Fri 19 December 2025 | 53.50 (-2.14%) | 54.71 | 53.15 - 55.35 | 1.4029 times | Thu 18 December 2025 | 54.67 (-0.22%) | 55.25 | 54.54 - 55.54 | 1.0009 times | Wed 17 December 2025 | 54.79 (-0.85%) | 55.32 | 54.75 - 55.91 | 0.8298 times | Tue 16 December 2025 | 55.26 (-0.43%) | 55.75 | 55.11 - 56.10 | 2.6497 times | Mon 15 December 2025 | 55.50 (0.96%) | 55.25 | 54.91 - 56.08 | 3.5479 times |
Weekly price and charts SouthernFirst
Strong weekly Stock price targets for SouthernFirst SFST are 50.98 and 52.36
| Weekly Target 1 | 50.7 |
| Weekly Target 2 | 51.26 |
| Weekly Target 3 | 52.083333333333 |
| Weekly Target 4 | 52.64 |
| Weekly Target 5 | 53.46 |
Weekly price and volumes for Southern First
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 51.81 (-1.89%) | 52.75 | 51.53 - 52.91 | 0.3324 times | Fri 26 December 2025 | 52.81 (-1.29%) | 53.50 | 52.50 - 54.47 | 0.7013 times | Fri 19 December 2025 | 53.50 (-2.67%) | 55.25 | 53.15 - 56.10 | 2.3682 times | Fri 12 December 2025 | 54.97 (5.35%) | 52.30 | 52.01 - 56.73 | 2.656 times | Fri 05 December 2025 | 52.18 (2.8%) | 50.49 | 50.29 - 52.65 | 1.1325 times | Fri 28 November 2025 | 50.76 (1.99%) | 49.70 | 49.35 - 52.60 | 0.436 times | Fri 21 November 2025 | 49.77 (1.08%) | 49.48 | 47.01 - 50.25 | 0.7786 times | Fri 14 November 2025 | 49.24 (5.62%) | 47.24 | 46.80 - 49.83 | 0.8232 times | Fri 07 November 2025 | 46.62 (6.34%) | 44.11 | 43.70 - 46.62 | 0.6353 times | Fri 31 October 2025 | 43.84 (0%) | 43.58 | 43.30 - 44.66 | 0.1364 times | Fri 31 October 2025 | 43.84 (2.21%) | 43.43 | 42.23 - 45.63 | 0.573 times |
Monthly price and charts SouthernFirst
Strong monthly Stock price targets for SouthernFirst SFST are 51.05 and 57.49
| Monthly Target 1 | 46.5 |
| Monthly Target 2 | 49.16 |
| Monthly Target 3 | 52.943333333333 |
| Monthly Target 4 | 55.6 |
| Monthly Target 5 | 59.38 |
Monthly price and volumes Southern First
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 51.81 (2.07%) | 50.49 | 50.29 - 56.73 | 2.632 times | Fri 28 November 2025 | 50.76 (15.78%) | 44.11 | 43.70 - 52.60 | 0.9785 times | Fri 31 October 2025 | 43.84 (-0.63%) | 43.79 | 40.90 - 45.63 | 0.8132 times | Tue 30 September 2025 | 44.12 (-2.17%) | 44.27 | 43.70 - 46.40 | 0.7853 times | Fri 29 August 2025 | 45.10 (8.52%) | 41.35 | 39.60 - 45.71 | 0.9974 times | Thu 31 July 2025 | 41.56 (9.28%) | 38.93 | 38.46 - 45.99 | 1.1652 times | Mon 30 June 2025 | 38.03 (5.43%) | 35.60 | 34.51 - 39.73 | 0.6776 times | Fri 30 May 2025 | 36.07 (1.58%) | 34.75 | 34.70 - 39.24 | 0.5683 times | Wed 30 April 2025 | 35.51 (7.87%) | 32.67 | 29.14 - 37.46 | 0.7063 times | Mon 31 March 2025 | 32.92 (-3.63%) | 34.05 | 31.80 - 34.44 | 0.6763 times | Fri 28 February 2025 | 34.16 (-7.17%) | 35.01 | 33.26 - 37.58 | 0.628 times |
Indicator Analysis of SouthernFirst
Please login to view indicator analysis. or View indicator analysis of SouthernFirst SFST on MunafaSutra.com for free
DMA SMA EMA moving averages of Southern First SFST
DMA (daily moving average) of Southern First SFST
| DMA period | DMA value |
| 5 day DMA | 52.51 |
| 12 day DMA | 53.7 |
| 20 day DMA | 53.36 |
| 35 day DMA | 51.57 |
| 50 day DMA | 49.19 |
| 100 day DMA | 46.5 |
| 150 day DMA | 43.95 |
| 200 day DMA | 41.42 |
EMA (exponential moving average) of Southern First SFST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.49 | 52.83 | 53.18 |
| 12 day EMA | 52.96 | 53.17 | 53.36 |
| 20 day EMA | 52.58 | 52.66 | 52.72 |
| 35 day EMA | 50.97 | 50.92 | 50.85 |
| 50 day EMA | 48.97 | 48.85 | 48.72 |
SMA (simple moving average) of Southern First SFST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.51 | 52.78 | 53.06 |
| 12 day SMA | 53.7 | 53.97 | 54.18 |
| 20 day SMA | 53.36 | 53.35 | 53.28 |
| 35 day SMA | 51.57 | 51.42 | 51.2 |
| 50 day SMA | 49.19 | 48.98 | 48.77 |
| 100 day SMA | 46.5 | 46.39 | 46.27 |
| 150 day SMA | 43.95 | 43.84 | 43.74 |
| 200 day SMA | 41.42 | 41.33 | 41.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.