Login or Join
HomepageSouthernFirst SFST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern First SFST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SouthernFirst
Strong Daily Stock price targets for SouthernFirst SFST are 27.81 and 30.5
| Daily Target 1 | 25.62 |
| Daily Target 2 | 27.31 |
| Daily Target 3 | 28.31 |
| Daily Target 4 | 30 |
| Daily Target 5 | 31 |
Daily price and volume Southern First
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 29.00 (6.38%) | 26.62 | 26.62 - 29.31 | 1.2418 times | Thu 18 April 2024 | 27.26 (1.68%) | 27.24 | 26.85 - 28.00 | 1.5931 times | Wed 17 April 2024 | 26.81 (0.22%) | 26.63 | 26.53 - 27.03 | 1.0131 times | Tue 16 April 2024 | 26.75 (0.53%) | 26.50 | 26.02 - 26.92 | 0.6781 times | Mon 15 April 2024 | 26.61 (0.19%) | 26.75 | 26.40 - 26.87 | 0.6863 times | Fri 12 April 2024 | 26.56 (-1.34%) | 26.72 | 26.28 - 26.75 | 0.5147 times | Thu 11 April 2024 | 26.92 (0.04%) | 26.90 | 26.57 - 27.33 | 1.2173 times | Wed 10 April 2024 | 26.91 (-6.47%) | 28.16 | 26.55 - 28.69 | 1.9036 times | Tue 09 April 2024 | 28.77 (0.14%) | 28.67 | 28.67 - 28.94 | 0.3186 times | Mon 08 April 2024 | 28.73 (-0.31%) | 28.65 | 28.54 - 29.30 | 0.8333 times | Fri 05 April 2024 | 28.82 (-0.1%) | 28.50 | 28.50 - 28.90 | 2.0425 times |
Weekly price and charts SouthernFirst
Strong weekly Stock price targets for SouthernFirst SFST are 27.51 and 30.8
| Weekly Target 1 | 24.82 |
| Weekly Target 2 | 26.91 |
| Weekly Target 3 | 28.11 |
| Weekly Target 4 | 30.2 |
| Weekly Target 5 | 31.4 |
Weekly price and volumes for Southern First
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 29.00 (9.19%) | 26.75 | 26.02 - 29.31 | 0.7435 times | Fri 12 April 2024 | 26.56 (-7.84%) | 28.65 | 26.28 - 29.30 | 0.6829 times | Fri 05 April 2024 | 28.82 (-9.26%) | 31.86 | 28.50 - 31.86 | 0.895 times | Thu 28 March 2024 | 31.76 (3.45%) | 31.01 | 29.58 - 31.94 | 1.2726 times | Fri 22 March 2024 | 30.70 (-0.49%) | 30.90 | 30.13 - 32.04 | 0.7318 times | Fri 15 March 2024 | 30.85 (-7.55%) | 33.00 | 30.20 - 33.14 | 1.2493 times | Fri 08 March 2024 | 33.37 (4.64%) | 31.94 | 31.38 - 33.69 | 1.6921 times | Fri 01 March 2024 | 31.89 (-4.81%) | 33.26 | 31.80 - 34.23 | 0.9113 times | Fri 23 February 2024 | 33.50 (-1.44%) | 33.66 | 32.91 - 34.54 | 0.5885 times | Fri 16 February 2024 | 33.99 (0%) | 33.95 | 32.80 - 35.42 | 1.233 times | Fri 09 February 2024 | 33.99 (-4.42%) | 35.32 | 32.60 - 35.42 | 1.1875 times |
Monthly price and charts SouthernFirst
Strong monthly Stock price targets for SouthernFirst SFST are 24.59 and 30.43
| Monthly Target 1 | 23.12 |
| Monthly Target 2 | 26.06 |
| Monthly Target 3 | 28.96 |
| Monthly Target 4 | 31.9 |
| Monthly Target 5 | 34.8 |
Monthly price and volumes Southern First
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 29.00 (-8.69%) | 31.86 | 26.02 - 31.86 | 0.5169 times | Thu 28 March 2024 | 31.76 (-3.61%) | 32.62 | 29.58 - 33.69 | 1.1931 times | Thu 29 February 2024 | 32.95 (-12.11%) | 37.39 | 32.37 - 37.46 | 0.9313 times | Wed 31 January 2024 | 37.49 (1.05%) | 36.95 | 35.67 - 39.36 | 1.7198 times | Fri 29 December 2023 | 37.10 (26.28%) | 29.60 | 29.60 - 37.39 | 1.1479 times | Thu 30 November 2023 | 29.38 (8.81%) | 26.99 | 26.70 - 30.32 | 0.6516 times | Tue 31 October 2023 | 27.00 (0.22%) | 26.95 | 25.07 - 29.48 | 0.7368 times | Fri 29 September 2023 | 26.94 (-4.16%) | 28.26 | 25.94 - 29.07 | 1.1495 times | Thu 31 August 2023 | 28.11 (-6.86%) | 30.40 | 27.71 - 30.51 | 0.8752 times | Mon 31 July 2023 | 30.18 (21.94%) | 24.83 | 23.70 - 30.42 | 1.0779 times | Fri 30 June 2023 | 24.75 (7.75%) | 24.09 | 23.21 - 28.31 | 1.6817 times |
Indicator Analysis of SouthernFirst
Please login to view indicator analysis. or View indicator analysis of SouthernFirst SFST on MunafaSutra.com for free
DMA SMA EMA moving averages of Southern First SFST
DMA (daily moving average) of Southern First SFST
| DMA period | DMA value |
| 5 day DMA | 27.29 |
| 12 day DMA | 27.67 |
| 20 day DMA | 28.73 |
| 35 day DMA | 30.03 |
| 50 day DMA | 31.11 |
| 100 day DMA | 33.28 |
| 150 day DMA | 31.35 |
| 200 day DMA | 30.59 |
EMA (exponential moving average) of Southern First SFST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.7 | 27.05 | 26.95 |
| 12 day EMA | 27.93 | 27.74 | 27.83 |
| 20 day EMA | 28.61 | 28.57 | 28.71 |
| 35 day EMA | 29.81 | 29.86 | 30.01 |
| 50 day EMA | 31.04 | 31.12 | 31.28 |
SMA (simple moving average) of Southern First SFST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.29 | 26.8 | 26.73 |
| 12 day SMA | 27.67 | 27.69 | 27.85 |
| 20 day SMA | 28.73 | 28.88 | 29.08 |
| 35 day SMA | 30.03 | 30.14 | 30.29 |
| 50 day SMA | 31.11 | 31.2 | 31.32 |
| 100 day SMA | 33.28 | 33.27 | 33.29 |
| 150 day SMA | 31.35 | 31.34 | 31.35 |
| 200 day SMA | 30.59 | 30.57 | 30.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.