Login or Join
HomepageSouthernFirst SFST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern First SFST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SouthernFirst
Strong Daily Stock price targets for SouthernFirst SFST are 63.61 and 64.62
| Daily Target 1 | 63.41 |
| Daily Target 2 | 63.8 |
| Daily Target 3 | 64.423333333333 |
| Daily Target 4 | 64.81 |
| Daily Target 5 | 65.43 |
Daily price and volume Southern First
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 64.18 (-0.65%) | 64.49 | 64.04 - 65.05 | 0.6169 times | Thu 13 August 2026 | 64.60 (0.78%) | 64.50 | 64.21 - 65.09 | 0.5002 times | Wed 12 August 2026 | 64.10 (0.75%) | 64.03 | 63.00 - 64.37 | 0.7205 times | Tue 11 August 2026 | 63.62 (1.39%) | 62.55 | 62.55 - 63.98 | 0.6521 times | Mon 10 August 2026 | 62.75 (-0.92%) | 62.97 | 62.34 - 63.62 | 0.8433 times | Fri 07 August 2026 | 63.33 (-0.74%) | 63.56 | 62.51 - 63.73 | 0.7376 times | Thu 06 August 2026 | 63.80 (-0.59%) | 64.65 | 63.52 - 65.04 | 1.3062 times | Wed 05 August 2026 | 64.18 (0.09%) | 64.22 | 63.07 - 64.76 | 2.2713 times | Tue 04 August 2026 | 64.12 (1.06%) | 63.40 | 63.12 - 64.97 | 1.0979 times | Mon 03 August 2026 | 63.45 (1.68%) | 63.19 | 62.67 - 64.03 | 1.2539 times | Fri 31 July 2026 | 62.40 (2.04%) | 61.05 | 60.87 - 62.60 | 1.0365 times |
Weekly price and charts SouthernFirst
Strong weekly Stock price targets for SouthernFirst SFST are 63.26 and 66.01
| Weekly Target 1 | 61.12 |
| Weekly Target 2 | 62.65 |
| Weekly Target 3 | 63.87 |
| Weekly Target 4 | 65.4 |
| Weekly Target 5 | 66.62 |
Weekly price and volumes for Southern First
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 64.18 (1.34%) | 62.97 | 62.34 - 65.09 | 0.5695 times | Fri 07 August 2026 | 63.33 (1.49%) | 63.19 | 62.51 - 65.04 | 1.1391 times | Fri 31 July 2026 | 62.40 (1.48%) | 61.89 | 60.43 - 63.08 | 0.8581 times | Fri 24 July 2026 | 61.49 (0%) | 60.65 | 60.09 - 62.05 | 0.2715 times | Fri 24 July 2026 | 61.49 (-1.14%) | 62.22 | 58.04 - 62.45 | 1.262 times | Fri 17 July 2026 | 62.20 (2.15%) | 61.04 | 60.50 - 64.06 | 1.0397 times | Fri 10 July 2026 | 60.89 (-0.49%) | 61.31 | 59.26 - 62.33 | 0.6646 times | Thu 02 July 2026 | 61.19 (-0.07%) | 61.26 | 60.25 - 63.75 | 0.8184 times | Fri 26 June 2026 | 61.23 (5.51%) | 57.92 | 57.92 - 61.63 | 1.8038 times | Thu 18 June 2026 | 58.03 (-4.37%) | 60.68 | 57.31 - 60.85 | 1.5732 times | Fri 12 June 2026 | 60.68 (2.9%) | 59.00 | 59.00 - 62.38 | 1.2025 times |
Monthly price and charts SouthernFirst
Strong monthly Stock price targets for SouthernFirst SFST are 63.26 and 66.01
| Monthly Target 1 | 61.12 |
| Monthly Target 2 | 62.65 |
| Monthly Target 3 | 63.87 |
| Monthly Target 4 | 65.4 |
| Monthly Target 5 | 66.62 |
Monthly price and volumes Southern First
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 64.18 (2.85%) | 63.19 | 62.34 - 65.09 | 0.5165 times | Fri 31 July 2026 | 62.40 (2.13%) | 61.32 | 58.04 - 64.06 | 1.3498 times | Tue 30 June 2026 | 61.10 (5.76%) | 57.31 | 56.09 - 62.38 | 1.7836 times | Fri 29 May 2026 | 57.77 (2.61%) | 56.36 | 54.52 - 58.53 | 1.3307 times | Thu 30 April 2026 | 56.30 (3.3%) | 54.76 | 54.09 - 59.70 | 1.8435 times | Tue 31 March 2026 | 54.50 (-2.4%) | 54.95 | 50.49 - 56.92 | 1.0497 times | Fri 27 February 2026 | 55.84 (1.64%) | 55.06 | 52.59 - 62.00 | 0.6232 times | Fri 30 January 2026 | 54.94 (6.64%) | 51.80 | 49.61 - 58.77 | 0.5335 times | Wed 31 December 2025 | 51.52 (1.5%) | 50.49 | 50.29 - 56.73 | 0.7106 times | Fri 28 November 2025 | 50.76 (15.78%) | 44.11 | 43.70 - 52.60 | 0.2588 times | Fri 31 October 2025 | 43.84 (-0.63%) | 43.79 | 40.90 - 45.63 | 0.2151 times |
Indicator Analysis of SouthernFirst
Please login to view indicator analysis. or View indicator analysis of SouthernFirst SFST on MunafaSutra.com for free
DMA SMA EMA moving averages of Southern First SFST
DMA (daily moving average) of Southern First SFST
| DMA period | DMA value |
| 5 day DMA | 63.85 |
| 12 day DMA | 63.47 |
| 20 day DMA | 62.64 |
| 35 day DMA | 62.13 |
| 50 day DMA | 61.37 |
| 100 day DMA | 58.98 |
| 150 day DMA | 57.95 |
| 200 day DMA | 56.14 |
EMA (exponential moving average) of Southern First SFST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.01 | 63.93 | 63.6 |
| 12 day EMA | 63.47 | 63.34 | 63.11 |
| 20 day EMA | 62.95 | 62.82 | 62.63 |
| 35 day EMA | 62.08 | 61.96 | 61.8 |
| 50 day EMA | 61.31 | 61.19 | 61.05 |
SMA (simple moving average) of Southern First SFST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.85 | 63.68 | 63.52 |
| 12 day SMA | 63.47 | 63.24 | 63.06 |
| 20 day SMA | 62.64 | 62.5 | 62.38 |
| 35 day SMA | 62.13 | 62.04 | 61.89 |
| 50 day SMA | 61.37 | 61.25 | 61.09 |
| 100 day SMA | 58.98 | 58.87 | 58.76 |
| 150 day SMA | 57.95 | 57.87 | 57.79 |
| 200 day SMA | 56.14 | 56.04 | 55.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.