Login or Join
HomepageSouthernFirst SFST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern First SFST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SouthernFirst
Strong Daily Stock price targets for SouthernFirst SFST are 33.01 and 33.61
| Daily Target 1 | 32.51 |
| Daily Target 2 | 32.91 |
| Daily Target 3 | 33.11 |
| Daily Target 4 | 33.51 |
| Daily Target 5 | 33.71 |
Daily price and volume Southern First
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 33.31 (1.06%) | 32.88 | 32.71 - 33.31 | 0.7231 times | Mon 17 March 2025 | 32.96 (0.7%) | 32.57 | 32.56 - 32.96 | 0.5906 times | Fri 14 March 2025 | 32.73 (1.9%) | 32.15 | 32.14 - 32.81 | 0.5966 times | Thu 13 March 2025 | 32.12 (-2.01%) | 32.90 | 32.09 - 32.90 | 0.7051 times | Wed 12 March 2025 | 32.78 (2.82%) | 33.28 | 31.90 - 33.28 | 0.9943 times | Tue 11 March 2025 | 31.88 (-2.33%) | 32.99 | 31.80 - 33.44 | 1.3499 times | Mon 10 March 2025 | 32.64 (-2.54%) | 32.91 | 32.64 - 33.41 | 0.9521 times | Fri 07 March 2025 | 33.49 (0.6%) | 33.35 | 32.82 - 33.80 | 0.9823 times | Thu 06 March 2025 | 33.29 (-0.18%) | 33.19 | 32.84 - 33.44 | 1.2797 times | Wed 05 March 2025 | 33.35 (-0.71%) | 33.12 | 32.91 - 33.60 | 1.8263 times | Tue 04 March 2025 | 33.59 (-0.42%) | 33.17 | 33.01 - 33.76 | 1.4885 times |
Weekly price and charts SouthernFirst
Strong weekly Stock price targets for SouthernFirst SFST are 32.94 and 33.69
| Weekly Target 1 | 32.31 |
| Weekly Target 2 | 32.81 |
| Weekly Target 3 | 33.06 |
| Weekly Target 4 | 33.56 |
| Weekly Target 5 | 33.81 |
Weekly price and volumes for Southern First
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 33.31 (1.77%) | 32.57 | 32.56 - 33.31 | 0.3085 times | Fri 14 March 2025 | 32.73 (-2.27%) | 32.91 | 31.80 - 33.44 | 1.0798 times | Fri 07 March 2025 | 33.49 (-1.96%) | 34.05 | 32.82 - 34.44 | 1.6436 times | Fri 28 February 2025 | 34.16 (1.97%) | 33.88 | 33.26 - 34.41 | 1.3939 times | Fri 21 February 2025 | 33.50 (-6.11%) | 35.92 | 33.50 - 36.13 | 1.043 times | Fri 14 February 2025 | 35.68 (-2.54%) | 37.01 | 35.68 - 37.28 | 1.0217 times | Fri 07 February 2025 | 36.61 (-0.52%) | 35.01 | 35.01 - 37.58 | 1.0628 times | Fri 31 January 2025 | 36.80 (0.6%) | 36.20 | 36.20 - 39.06 | 1.275 times | Fri 24 January 2025 | 36.58 (-1.08%) | 36.99 | 35.51 - 38.09 | 0.9057 times | Fri 17 January 2025 | 36.98 (0%) | 36.56 | 36.34 - 37.42 | 0.266 times | Fri 17 January 2025 | 36.98 (9.93%) | 33.42 | 33.42 - 37.42 | 0.9637 times |
Monthly price and charts SouthernFirst
Strong monthly Stock price targets for SouthernFirst SFST are 31.24 and 33.88
| Monthly Target 1 | 30.54 |
| Monthly Target 2 | 31.93 |
| Monthly Target 3 | 33.183333333333 |
| Monthly Target 4 | 34.57 |
| Monthly Target 5 | 35.82 |
Monthly price and volumes Southern First
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 33.31 (-2.49%) | 34.05 | 31.80 - 34.44 | 0.5886 times | Fri 28 February 2025 | 34.16 (-7.17%) | 35.01 | 33.26 - 37.58 | 0.8778 times | Fri 31 January 2025 | 36.80 (-7.42%) | 39.83 | 33.42 - 39.83 | 0.911 times | Tue 31 December 2024 | 39.75 (-9.86%) | 43.21 | 39.05 - 43.66 | 0.8767 times | Tue 26 November 2024 | 44.10 (15.41%) | 38.46 | 37.55 - 45.91 | 1.0808 times | Thu 31 October 2024 | 38.21 (12.12%) | 34.21 | 33.26 - 39.05 | 1.1157 times | Mon 30 September 2024 | 34.08 (4.93%) | 32.53 | 30.30 - 35.05 | 1.0849 times | Fri 30 August 2024 | 32.48 (-6.13%) | 34.29 | 29.91 - 34.29 | 1.2657 times | Wed 31 July 2024 | 34.60 (18.33%) | 28.88 | 27.65 - 36.76 | 1.3207 times | Fri 28 June 2024 | 29.24 (6.44%) | 27.73 | 25.81 - 29.24 | 0.8781 times | Fri 31 May 2024 | 27.47 (6.39%) | 24.99 | 24.98 - 29.47 | 0.9356 times |
Indicator Analysis of SouthernFirst
Please login to view indicator analysis. or View indicator analysis of SouthernFirst SFST on MunafaSutra.com for free
DMA SMA EMA moving averages of Southern First SFST
DMA (daily moving average) of Southern First SFST
| DMA period | DMA value |
| 5 day DMA | 32.78 |
| 12 day DMA | 32.99 |
| 20 day DMA | 33.42 |
| 35 day DMA | 34.82 |
| 50 day DMA | 35.22 |
| 100 day DMA | 37.95 |
| 150 day DMA | 36.16 |
| 200 day DMA | 34.55 |
EMA (exponential moving average) of Southern First SFST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.92 | 32.73 | 32.62 |
| 12 day EMA | 33.12 | 33.08 | 33.1 |
| 20 day EMA | 33.58 | 33.61 | 33.68 |
| 35 day EMA | 34.34 | 34.4 | 34.48 |
| 50 day EMA | 35.24 | 35.32 | 35.42 |
SMA (simple moving average) of Southern First SFST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.78 | 32.49 | 32.43 |
| 12 day SMA | 32.99 | 33.06 | 33.12 |
| 20 day SMA | 33.42 | 33.55 | 33.68 |
| 35 day SMA | 34.82 | 34.93 | 35.03 |
| 50 day SMA | 35.22 | 35.29 | 35.39 |
| 100 day SMA | 37.95 | 37.98 | 38.01 |
| 150 day SMA | 36.16 | 36.14 | 36.13 |
| 200 day SMA | 34.55 | 34.53 | 34.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.