Login or Join
HomepageSagaCommunications SGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saga Communications SGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets SagaCommunications
Strong Daily Stock price targets for SagaCommunications SGA are 11.52 and 11.72
| Daily Target 1 | 11.48 |
| Daily Target 2 | 11.56 |
| Daily Target 3 | 11.683333333333 |
| Daily Target 4 | 11.76 |
| Daily Target 5 | 11.88 |
Daily price and volume Saga Communications
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 11.63 (-0.94%) | 11.65 | 11.61 - 11.81 | 0.9623 times | Fri 27 February 2026 | 11.74 (-0.42%) | 11.66 | 11.65 - 11.80 | 0.3695 times | Thu 26 February 2026 | 11.79 (-7.46%) | 12.39 | 11.61 - 12.39 | 2.3326 times | Wed 25 February 2026 | 12.74 (6.26%) | 12.08 | 12.00 - 12.76 | 3.1024 times | Tue 24 February 2026 | 11.99 (1.01%) | 12.00 | 11.93 - 12.10 | 0.254 times | Mon 23 February 2026 | 11.87 (-0.92%) | 11.95 | 11.86 - 12.00 | 0.3541 times | Fri 20 February 2026 | 11.98 (2.13%) | 11.73 | 11.73 - 12.01 | 0.5081 times | Thu 19 February 2026 | 11.73 (2%) | 11.49 | 11.49 - 11.75 | 0.662 times | Wed 18 February 2026 | 11.50 (2.68%) | 11.29 | 11.19 - 11.50 | 0.816 times | Tue 17 February 2026 | 11.20 (0.09%) | 11.19 | 11.19 - 11.40 | 0.639 times | Fri 13 February 2026 | 11.19 (0%) | 11.15 | 11.10 - 11.28 | 0.6005 times |
Weekly price and charts SagaCommunications
Strong weekly Stock price targets for SagaCommunications SGA are 11.52 and 11.72
| Weekly Target 1 | 11.48 |
| Weekly Target 2 | 11.56 |
| Weekly Target 3 | 11.683333333333 |
| Weekly Target 4 | 11.76 |
| Weekly Target 5 | 11.88 |
Weekly price and volumes for Saga Communications
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 11.63 (-0.94%) | 11.65 | 11.61 - 11.81 | 0.2875 times | Fri 27 February 2026 | 11.74 (-2%) | 11.95 | 11.61 - 12.76 | 1.9158 times | Fri 20 February 2026 | 11.98 (7.06%) | 11.19 | 11.19 - 12.01 | 0.7843 times | Fri 13 February 2026 | 11.19 (0%) | 11.15 | 11.10 - 11.28 | 0.1794 times | Fri 13 February 2026 | 11.19 (-1.15%) | 11.46 | 11.10 - 11.50 | 1.0166 times | Fri 06 February 2026 | 11.32 (-0.53%) | 11.40 | 11.20 - 11.50 | 0.828 times | Fri 30 January 2026 | 11.38 (1.52%) | 11.19 | 11.15 - 11.52 | 0.5405 times | Fri 23 January 2026 | 11.21 (-0.88%) | 11.27 | 11.08 - 11.47 | 0.3864 times | Fri 16 January 2026 | 11.31 (2.26%) | 10.94 | 10.75 - 11.99 | 1.6766 times | Fri 09 January 2026 | 11.06 (-3.83%) | 11.50 | 10.68 - 11.59 | 2.385 times | Fri 02 January 2026 | 11.50 (0.52%) | 11.37 | 11.30 - 11.59 | 0.8579 times |
Monthly price and charts SagaCommunications
Strong monthly Stock price targets for SagaCommunications SGA are 11.52 and 11.72
| Monthly Target 1 | 11.48 |
| Monthly Target 2 | 11.56 |
| Monthly Target 3 | 11.683333333333 |
| Monthly Target 4 | 11.76 |
| Monthly Target 5 | 11.88 |
Monthly price and volumes Saga Communications
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 11.63 (-0.94%) | 11.65 | 11.61 - 11.81 | 0.0623 times | Fri 27 February 2026 | 11.74 (3.16%) | 11.40 | 11.10 - 12.76 | 1.0239 times | Fri 30 January 2026 | 11.38 (-0.61%) | 11.40 | 10.68 - 11.99 | 1.1217 times | Wed 31 December 2025 | 11.45 (-2.97%) | 11.69 | 11.27 - 12.00 | 2.1406 times | Fri 28 November 2025 | 11.80 (-3.67%) | 12.13 | 11.35 - 12.46 | 0.8839 times | Fri 31 October 2025 | 12.25 (-1.53%) | 12.56 | 12.05 - 13.19 | 0.7682 times | Tue 30 September 2025 | 12.44 (3.67%) | 11.99 | 11.80 - 13.00 | 0.6526 times | Fri 29 August 2025 | 12.00 (-4.76%) | 12.51 | 11.99 - 13.51 | 1.0464 times | Thu 31 July 2025 | 12.60 (-3.08%) | 12.88 | 12.52 - 14.21 | 0.7895 times | Mon 30 June 2025 | 13.00 (6.12%) | 12.25 | 11.31 - 14.27 | 1.511 times | Fri 30 May 2025 | 12.25 (7.93%) | 11.35 | 11.20 - 12.67 | 0.4168 times |
Indicator Analysis of SagaCommunications
Please login to view indicator analysis. or View indicator analysis of SagaCommunications SGA on MunafaSutra.com for free
DMA SMA EMA moving averages of Saga Communications SGA
DMA (daily moving average) of Saga Communications SGA
| DMA period | DMA value |
| 5 day DMA | 11.98 |
| 12 day DMA | 11.71 |
| 20 day DMA | 11.57 |
| 35 day DMA | 11.47 |
| 50 day DMA | 11.42 |
| 100 day DMA | 11.76 |
| 150 day DMA | 12.02 |
| 200 day DMA | 12.2 |
EMA (exponential moving average) of Saga Communications SGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.82 | 11.91 | 12 |
| 12 day EMA | 11.75 | 11.77 | 11.77 |
| 20 day EMA | 11.66 | 11.66 | 11.65 |
| 35 day EMA | 11.55 | 11.55 | 11.54 |
| 50 day EMA | 11.48 | 11.47 | 11.46 |
SMA (simple moving average) of Saga Communications SGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.98 | 12.03 | 12.07 |
| 12 day SMA | 11.71 | 11.68 | 11.64 |
| 20 day SMA | 11.57 | 11.56 | 11.54 |
| 35 day SMA | 11.47 | 11.46 | 11.44 |
| 50 day SMA | 11.42 | 11.42 | 11.41 |
| 100 day SMA | 11.76 | 11.77 | 11.79 |
| 150 day SMA | 12.02 | 12.03 | 12.05 |
| 200 day SMA | 12.2 | 12.2 | 12.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.