Login or Join
HomepageSagaCommunications SGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saga Communications SGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets SagaCommunications
Strong Daily Stock price targets for SagaCommunications SGA are 11.27 and 11.45
| Daily Target 1 | 11.21 |
| Daily Target 2 | 11.32 |
| Daily Target 3 | 11.386666666667 |
| Daily Target 4 | 11.5 |
| Daily Target 5 | 11.57 |
Daily price and volume Saga Communications
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 11.44 (0.35%) | 11.45 | 11.27 - 11.45 | 0.2089 times | Wed 24 December 2025 | 11.40 (0.44%) | 11.44 | 11.40 - 11.45 | 0.0784 times | Tue 23 December 2025 | 11.35 (0.44%) | 11.45 | 11.30 - 11.45 | 0.4342 times | Mon 22 December 2025 | 11.30 (-0.44%) | 11.42 | 11.30 - 11.48 | 0.3199 times | Fri 19 December 2025 | 11.35 (0%) | 11.43 | 11.35 - 11.45 | 0.2416 times | Thu 18 December 2025 | 11.35 (-0.61%) | 11.35 | 11.32 - 11.45 | 0.6138 times | Wed 17 December 2025 | 11.42 (-0.7%) | 11.56 | 11.35 - 11.60 | 0.555 times | Tue 16 December 2025 | 11.50 (0.52%) | 11.49 | 11.44 - 11.70 | 0.4962 times | Mon 15 December 2025 | 11.44 (-2.22%) | 11.75 | 11.27 - 11.76 | 0.8358 times | Fri 12 December 2025 | 11.70 (-1.1%) | 11.89 | 11.50 - 11.95 | 6.2161 times | Thu 11 December 2025 | 11.83 (-0.76%) | 11.83 | 11.71 - 11.94 | 0.1175 times |
Weekly price and charts SagaCommunications
Strong weekly Stock price targets for SagaCommunications SGA are 11.36 and 11.57
| Weekly Target 1 | 11.19 |
| Weekly Target 2 | 11.31 |
| Weekly Target 3 | 11.396666666667 |
| Weekly Target 4 | 11.52 |
| Weekly Target 5 | 11.61 |
Weekly price and volumes for Saga Communications
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 11.44 (0.79%) | 11.42 | 11.27 - 11.48 | 0.5329 times | Fri 19 December 2025 | 11.35 (-2.99%) | 11.75 | 11.27 - 11.76 | 1.4033 times | Fri 12 December 2025 | 11.70 (1.65%) | 11.54 | 11.50 - 12.00 | 3.59 times | Fri 05 December 2025 | 11.51 (-2.46%) | 11.69 | 11.27 - 12.00 | 1.1594 times | Fri 28 November 2025 | 11.80 (-1.91%) | 11.74 | 11.35 - 12.07 | 0.7802 times | Fri 21 November 2025 | 12.03 (0.17%) | 12.10 | 11.85 - 12.46 | 0.7685 times | Fri 14 November 2025 | 12.01 (-2.99%) | 12.18 | 11.68 - 12.20 | 0.6582 times | Fri 07 November 2025 | 12.38 (1.06%) | 12.13 | 11.89 - 12.45 | 0.7551 times | Fri 31 October 2025 | 12.25 (0%) | 12.49 | 12.25 - 12.65 | 0.0334 times | Fri 31 October 2025 | 12.25 (-1.61%) | 12.45 | 12.05 - 12.65 | 0.3191 times | Fri 24 October 2025 | 12.45 (0.89%) | 12.42 | 12.30 - 12.99 | 0.3842 times |
Monthly price and charts SagaCommunications
Strong monthly Stock price targets for SagaCommunications SGA are 10.99 and 11.72
| Monthly Target 1 | 10.84 |
| Monthly Target 2 | 11.14 |
| Monthly Target 3 | 11.57 |
| Monthly Target 4 | 11.87 |
| Monthly Target 5 | 12.3 |
Monthly price and volumes Saga Communications
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 11.44 (-3.05%) | 11.69 | 11.27 - 12.00 | 1.9674 times | Fri 28 November 2025 | 11.80 (-3.67%) | 12.13 | 11.35 - 12.46 | 0.8716 times | Fri 31 October 2025 | 12.25 (-1.53%) | 12.56 | 12.05 - 13.19 | 0.7575 times | Tue 30 September 2025 | 12.44 (3.67%) | 11.99 | 11.80 - 13.00 | 0.6435 times | Fri 29 August 2025 | 12.00 (-4.76%) | 12.51 | 11.99 - 13.51 | 1.0319 times | Thu 31 July 2025 | 12.60 (-3.08%) | 12.88 | 12.52 - 14.21 | 0.7786 times | Mon 30 June 2025 | 13.00 (6.12%) | 12.25 | 11.31 - 14.27 | 1.4901 times | Fri 30 May 2025 | 12.25 (7.93%) | 11.35 | 11.20 - 12.67 | 0.411 times | Wed 30 April 2025 | 11.35 (-8.98%) | 12.15 | 11.05 - 12.79 | 0.4886 times | Mon 31 March 2025 | 12.47 (10.84%) | 11.36 | 10.80 - 13.07 | 1.5598 times | Fri 28 February 2025 | 11.25 (-9.64%) | 12.36 | 11.05 - 13.02 | 1.1681 times |
Indicator Analysis of SagaCommunications
Please login to view indicator analysis. or View indicator analysis of SagaCommunications SGA on MunafaSutra.com for free
DMA SMA EMA moving averages of Saga Communications SGA
DMA (daily moving average) of Saga Communications SGA
| DMA period | DMA value |
| 5 day DMA | 11.37 |
| 12 day DMA | 11.5 |
| 20 day DMA | 11.6 |
| 35 day DMA | 11.78 |
| 50 day DMA | 11.95 |
| 100 day DMA | 12.25 |
| 150 day DMA | 12.43 |
| 200 day DMA | 12.28 |
EMA (exponential moving average) of Saga Communications SGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.41 | 11.39 | 11.38 |
| 12 day EMA | 11.47 | 11.48 | 11.5 |
| 20 day EMA | 11.58 | 11.59 | 11.61 |
| 35 day EMA | 11.76 | 11.78 | 11.8 |
| 50 day EMA | 11.94 | 11.96 | 11.98 |
SMA (simple moving average) of Saga Communications SGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.37 | 11.35 | 11.35 |
| 12 day SMA | 11.5 | 11.53 | 11.54 |
| 20 day SMA | 11.6 | 11.62 | 11.64 |
| 35 day SMA | 11.78 | 11.8 | 11.82 |
| 50 day SMA | 11.95 | 11.98 | 12 |
| 100 day SMA | 12.25 | 12.25 | 12.27 |
| 150 day SMA | 12.43 | 12.43 | 12.44 |
| 200 day SMA | 12.28 | 12.28 | 12.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.