Login or Join
HomepageSagaCommunications SGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saga Communications SGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets SagaCommunications
Strong Daily Stock price targets for SagaCommunications SGA are 22.53 and 23.02
| Daily Target 1 | 22.13 |
| Daily Target 2 | 22.44 |
| Daily Target 3 | 22.62 |
| Daily Target 4 | 22.93 |
| Daily Target 5 | 23.11 |
Daily price and volume Saga Communications
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 22.75 (1.65%) | 22.43 | 22.31 - 22.80 | 1.982 times | Wed 17 April 2024 | 22.38 (0.04%) | 22.37 | 22.37 - 22.71 | 0.5135 times | Tue 16 April 2024 | 22.37 (1.13%) | 22.32 | 22.05 - 22.75 | 2.4144 times | Mon 15 April 2024 | 22.12 (1.42%) | 21.80 | 21.80 - 22.93 | 0.8018 times | Fri 12 April 2024 | 21.81 (-0.91%) | 22.17 | 21.80 - 22.22 | 0.8739 times | Thu 11 April 2024 | 22.01 (-1.03%) | 22.25 | 22.01 - 22.62 | 0.8018 times | Wed 10 April 2024 | 22.24 (-0.8%) | 22.20 | 22.20 - 22.44 | 0.3604 times | Tue 09 April 2024 | 22.42 (-0.27%) | 22.38 | 22.33 - 22.63 | 0.5495 times | Mon 08 April 2024 | 22.48 (-0.09%) | 22.44 | 22.31 - 22.76 | 0.4505 times | Fri 05 April 2024 | 22.50 (1.49%) | 21.97 | 21.97 - 22.56 | 1.2523 times | Thu 04 April 2024 | 22.17 (0.59%) | 22.29 | 21.80 - 22.46 | 0.6306 times |
Weekly price and charts SagaCommunications
Strong weekly Stock price targets for SagaCommunications SGA are 22.28 and 23.41
| Weekly Target 1 | 21.36 |
| Weekly Target 2 | 22.06 |
| Weekly Target 3 | 22.493333333333 |
| Weekly Target 4 | 23.19 |
| Weekly Target 5 | 23.62 |
Weekly price and volumes for Saga Communications
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 22.75 (4.31%) | 21.80 | 21.80 - 22.93 | 1.0652 times | Fri 12 April 2024 | 21.81 (-3.07%) | 22.44 | 21.80 - 22.76 | 0.5662 times | Fri 05 April 2024 | 22.50 (0.85%) | 22.14 | 21.80 - 22.56 | 1.0131 times | Thu 28 March 2024 | 22.31 (-2.06%) | 22.50 | 22.23 - 23.11 | 0.7712 times | Fri 22 March 2024 | 22.78 (0.35%) | 22.60 | 21.57 - 23.06 | 1.2584 times | Fri 15 March 2024 | 22.70 (-7.35%) | 24.50 | 22.65 - 24.50 | 1.5608 times | Fri 08 March 2024 | 24.50 (8.31%) | 22.88 | 22.80 - 24.67 | 1.0417 times | Fri 01 March 2024 | 22.62 (-6.68%) | 24.24 | 22.46 - 24.50 | 1.1744 times | Fri 23 February 2024 | 24.24 (2.19%) | 23.78 | 23.39 - 24.70 | 0.7275 times | Fri 16 February 2024 | 23.72 (-0.29%) | 23.79 | 22.69 - 23.87 | 0.8216 times | Fri 09 February 2024 | 23.79 (-0.88%) | 23.96 | 23.01 - 23.99 | 1.3626 times |
Monthly price and charts SagaCommunications
Strong monthly Stock price targets for SagaCommunications SGA are 22.28 and 23.41
| Monthly Target 1 | 21.36 |
| Monthly Target 2 | 22.06 |
| Monthly Target 3 | 22.493333333333 |
| Monthly Target 4 | 23.19 |
| Monthly Target 5 | 23.62 |
Monthly price and volumes Saga Communications
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 22.75 (1.97%) | 22.14 | 21.80 - 22.93 | 0.4298 times | Thu 28 March 2024 | 22.31 (-1.37%) | 22.97 | 21.57 - 24.67 | 0.7872 times | Thu 29 February 2024 | 22.62 (-4.23%) | 23.86 | 22.46 - 24.70 | 0.6698 times | Wed 31 January 2024 | 23.62 (6.11%) | 22.00 | 21.08 - 24.20 | 1.4658 times | Fri 29 December 2023 | 22.26 (10.53%) | 20.24 | 19.83 - 27.00 | 2.5804 times | Thu 30 November 2023 | 20.14 (3.81%) | 19.25 | 18.99 - 22.25 | 1.8395 times | Tue 31 October 2023 | 19.40 (-9.6%) | 21.46 | 18.89 - 21.52 | 0.4809 times | Fri 29 September 2023 | 21.46 (0.37%) | 21.45 | 19.97 - 22.00 | 1.0718 times | Thu 31 August 2023 | 21.38 (-1.2%) | 21.54 | 20.79 - 21.98 | 0.3416 times | Mon 31 July 2023 | 21.64 (1.31%) | 21.40 | 20.66 - 21.98 | 0.3331 times | Fri 30 June 2023 | 21.36 (9.54%) | 19.75 | 19.60 - 21.85 | 0.7061 times |
Indicator Analysis of SagaCommunications
Please login to view indicator analysis. or View indicator analysis of SagaCommunications SGA on MunafaSutra.com for free
DMA SMA EMA moving averages of Saga Communications SGA
DMA (daily moving average) of Saga Communications SGA
| DMA period | DMA value |
| 5 day DMA | 22.29 |
| 12 day DMA | 22.27 |
| 20 day DMA | 22.38 |
| 35 day DMA | 22.71 |
| 50 day DMA | 22.99 |
| 100 day DMA | 22.79 |
| 150 day DMA | 22.01 |
| 200 day DMA | 21.83 |
EMA (exponential moving average) of Saga Communications SGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.42 | 22.25 | 22.19 |
| 12 day EMA | 22.37 | 22.3 | 22.28 |
| 20 day EMA | 22.45 | 22.42 | 22.42 |
| 35 day EMA | 22.67 | 22.67 | 22.69 |
| 50 day EMA | 22.98 | 22.99 | 23.02 |
SMA (simple moving average) of Saga Communications SGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.29 | 22.14 | 22.11 |
| 12 day SMA | 22.27 | 22.23 | 22.23 |
| 20 day SMA | 22.38 | 22.37 | 22.35 |
| 35 day SMA | 22.71 | 22.71 | 22.75 |
| 50 day SMA | 22.99 | 23.01 | 23.03 |
| 100 day SMA | 22.79 | 22.77 | 22.76 |
| 150 day SMA | 22.01 | 22 | 22 |
| 200 day SMA | 21.83 | 21.82 | 21.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.