Login or Join
HomepageSagaCommunications SGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saga Communications SGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets SagaCommunications
Strong Daily Stock price targets for SagaCommunications SGA are 9.33 and 9.93
| Daily Target 1 | 9.19 |
| Daily Target 2 | 9.47 |
| Daily Target 3 | 9.7866666666667 |
| Daily Target 4 | 10.07 |
| Daily Target 5 | 10.39 |
Daily price and volume Saga Communications
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 9.76 (0.51%) | 9.91 | 9.50 - 10.10 | 3.4816 times | Thu 13 August 2026 | 9.71 (-4.33%) | 10.00 | 9.50 - 10.05 | 0.8897 times | Wed 12 August 2026 | 10.15 (2.94%) | 9.76 | 9.72 - 10.20 | 0.4449 times | Tue 11 August 2026 | 9.86 (2.18%) | 9.63 | 9.51 - 9.86 | 0.5545 times | Mon 10 August 2026 | 9.65 (-3.88%) | 9.75 | 9.58 - 10.04 | 0.8446 times | Fri 07 August 2026 | 10.04 (5.35%) | 9.42 | 9.32 - 10.11 | 1.4442 times | Thu 06 August 2026 | 9.53 (1.38%) | 9.33 | 9.18 - 9.58 | 0.49 times | Wed 05 August 2026 | 9.40 (1.62%) | 9.15 | 9.03 - 9.40 | 0.7092 times | Tue 04 August 2026 | 9.25 (-0.64%) | 9.49 | 9.12 - 9.54 | 0.4191 times | Mon 03 August 2026 | 9.31 (4.02%) | 9.15 | 9.04 - 9.31 | 0.7221 times | Fri 31 July 2026 | 8.95 (-0.78%) | 8.93 | 8.78 - 9.20 | 0.4449 times |
Weekly price and charts SagaCommunications
Strong weekly Stock price targets for SagaCommunications SGA are 9.63 and 10.33
| Weekly Target 1 | 9.12 |
| Weekly Target 2 | 9.44 |
| Weekly Target 3 | 9.82 |
| Weekly Target 4 | 10.14 |
| Weekly Target 5 | 10.52 |
Weekly price and volumes for Saga Communications
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 9.76 (-2.79%) | 9.75 | 9.50 - 10.20 | 1.3873 times | Fri 07 August 2026 | 10.04 (12.18%) | 9.15 | 9.03 - 10.11 | 0.8447 times | Fri 31 July 2026 | 8.95 (4.31%) | 8.50 | 8.50 - 9.20 | 0.7195 times | Fri 24 July 2026 | 8.58 (0%) | 8.70 | 8.53 - 8.88 | 0.0806 times | Fri 24 July 2026 | 8.58 (-5.3%) | 9.00 | 8.28 - 9.00 | 1.6866 times | Fri 17 July 2026 | 9.06 (0%) | 8.97 | 8.88 - 9.36 | 0.7267 times | Fri 10 July 2026 | 9.06 (-2.16%) | 9.14 | 8.80 - 9.25 | 0.715 times | Thu 02 July 2026 | 9.26 (6.56%) | 8.75 | 8.69 - 9.45 | 0.7239 times | Fri 26 June 2026 | 8.69 (0.81%) | 8.63 | 8.24 - 8.79 | 1.4276 times | Thu 18 June 2026 | 8.62 (-6%) | 9.13 | 8.62 - 9.40 | 1.688 times | Fri 12 June 2026 | 9.17 (1.33%) | 9.10 | 8.76 - 9.46 | 2.2407 times |
Monthly price and charts SagaCommunications
Strong monthly Stock price targets for SagaCommunications SGA are 9.4 and 10.57
| Monthly Target 1 | 8.49 |
| Monthly Target 2 | 9.13 |
| Monthly Target 3 | 9.6633333333333 |
| Monthly Target 4 | 10.3 |
| Monthly Target 5 | 10.83 |
Monthly price and volumes Saga Communications
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 9.76 (9.05%) | 9.15 | 9.03 - 10.20 | 0.6111 times | Fri 31 July 2026 | 8.95 (-1.32%) | 8.99 | 8.28 - 9.45 | 1.1733 times | Tue 30 June 2026 | 9.07 (-4.32%) | 9.44 | 8.24 - 9.49 | 1.8269 times | Fri 29 May 2026 | 9.48 (-15.96%) | 11.24 | 9.21 - 11.70 | 1.1556 times | Thu 30 April 2026 | 11.28 (-3.59%) | 11.60 | 11.00 - 11.99 | 0.5461 times | Tue 31 March 2026 | 11.70 (-0.34%) | 11.65 | 10.90 - 12.08 | 0.601 times | Fri 27 February 2026 | 11.74 (3.16%) | 11.40 | 11.10 - 12.76 | 0.8093 times | Fri 30 January 2026 | 11.38 (-0.61%) | 11.40 | 10.68 - 11.99 | 0.8865 times | Wed 31 December 2025 | 11.45 (-2.97%) | 11.69 | 11.27 - 12.00 | 1.6918 times | Fri 28 November 2025 | 11.80 (-3.67%) | 12.13 | 11.35 - 12.46 | 0.6985 times | Fri 31 October 2025 | 12.25 (-1.53%) | 12.56 | 12.05 - 13.19 | 0.6071 times |
Indicator Analysis of SagaCommunications
Please login to view indicator analysis. or View indicator analysis of SagaCommunications SGA on MunafaSutra.com for free
DMA SMA EMA moving averages of Saga Communications SGA
DMA (daily moving average) of Saga Communications SGA
| DMA period | DMA value |
| 5 day DMA | 9.83 |
| 12 day DMA | 9.55 |
| 20 day DMA | 9.18 |
| 35 day DMA | 9.13 |
| 50 day DMA | 9.02 |
| 100 day DMA | 9.95 |
| 150 day DMA | 10.46 |
| 200 day DMA | 10.78 |
EMA (exponential moving average) of Saga Communications SGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.78 | 9.79 | 9.83 |
| 12 day EMA | 9.57 | 9.54 | 9.51 |
| 20 day EMA | 9.41 | 9.37 | 9.33 |
| 35 day EMA | 9.22 | 9.19 | 9.16 |
| 50 day EMA | 9.13 | 9.1 | 9.08 |
SMA (simple moving average) of Saga Communications SGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.83 | 9.88 | 9.85 |
| 12 day SMA | 9.55 | 9.46 | 9.38 |
| 20 day SMA | 9.18 | 9.14 | 9.1 |
| 35 day SMA | 9.13 | 9.1 | 9.06 |
| 50 day SMA | 9.02 | 9.01 | 9 |
| 100 day SMA | 9.95 | 9.98 | 10 |
| 150 day SMA | 10.46 | 10.47 | 10.48 |
| 200 day SMA | 10.78 | 10.79 | 10.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.