Login or Join
HomepageSagaCommunications SGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saga Communications SGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets SagaCommunications
Strong Daily Stock price targets for SagaCommunications SGA are 8.88 and 9.33
| Daily Target 1 | 8.52 |
| Daily Target 2 | 8.79 |
| Daily Target 3 | 8.9666666666667 |
| Daily Target 4 | 9.24 |
| Daily Target 5 | 9.42 |
Daily price and volume Saga Communications
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 9.07 (3.78%) | 8.76 | 8.69 - 9.14 | 0.9875 times | Mon 29 June 2026 | 8.74 (0.58%) | 8.75 | 8.71 - 8.77 | 0.1947 times | Fri 26 June 2026 | 8.69 (3.08%) | 8.38 | 8.38 - 8.69 | 0.7835 times | Thu 25 June 2026 | 8.43 (0%) | 8.38 | 8.31 - 8.47 | 1.0107 times | Wed 24 June 2026 | 8.43 (0.36%) | 8.39 | 8.32 - 8.43 | 0.4914 times | Tue 23 June 2026 | 8.40 (-0.71%) | 8.44 | 8.31 - 8.55 | 0.5424 times | Mon 22 June 2026 | 8.46 (-1.86%) | 8.63 | 8.24 - 8.79 | 1.771 times | Thu 18 June 2026 | 8.62 (-3.15%) | 8.81 | 8.62 - 8.89 | 2.7631 times | Wed 17 June 2026 | 8.90 (-0.56%) | 8.86 | 8.86 - 9.10 | 0.5146 times | Tue 16 June 2026 | 8.95 (-0.56%) | 8.91 | 8.88 - 9.07 | 0.9411 times | Mon 15 June 2026 | 9.00 (-1.85%) | 9.13 | 9.00 - 9.40 | 1.2193 times |
Weekly price and charts SagaCommunications
Strong weekly Stock price targets for SagaCommunications SGA are 8.88 and 9.33
| Weekly Target 1 | 8.52 |
| Weekly Target 2 | 8.79 |
| Weekly Target 3 | 8.9666666666667 |
| Weekly Target 4 | 9.24 |
| Weekly Target 5 | 9.42 |
Weekly price and volumes for Saga Communications
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 9.07 (4.37%) | 8.75 | 8.69 - 9.14 | 0.3489 times | Fri 26 June 2026 | 8.69 (0.81%) | 8.63 | 8.24 - 8.79 | 1.3574 times | Thu 18 June 2026 | 8.62 (-6%) | 9.13 | 8.62 - 9.40 | 1.6051 times | Fri 12 June 2026 | 9.17 (1.33%) | 9.10 | 8.76 - 9.46 | 2.1305 times | Fri 05 June 2026 | 9.05 (-4.54%) | 9.44 | 9.02 - 9.49 | 0.9031 times | Fri 29 May 2026 | 9.48 (-1.04%) | 9.55 | 9.21 - 9.84 | 0.795 times | Fri 22 May 2026 | 9.58 (-5.24%) | 10.05 | 9.53 - 10.28 | 0.7184 times | Fri 15 May 2026 | 10.11 (-6.91%) | 10.73 | 9.96 - 11.05 | 1.4943 times | Fri 08 May 2026 | 10.86 (-2.78%) | 11.27 | 10.75 - 11.49 | 0.4611 times | Wed 06 May 2026 | 11.17 (1.45%) | 11.02 | 11.02 - 11.70 | 0.1861 times | Fri 01 May 2026 | 11.01 (-6.46%) | 11.75 | 10.99 - 11.76 | 1.5736 times |
Monthly price and charts SagaCommunications
Strong monthly Stock price targets for SagaCommunications SGA are 8.03 and 9.28
| Monthly Target 1 | 7.68 |
| Monthly Target 2 | 8.38 |
| Monthly Target 3 | 8.9333333333333 |
| Monthly Target 4 | 9.63 |
| Monthly Target 5 | 10.18 |
Monthly price and volumes Saga Communications
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 9.07 (-4.32%) | 9.44 | 8.24 - 9.49 | 1.9564 times | Fri 29 May 2026 | 9.48 (-15.96%) | 11.24 | 9.21 - 11.70 | 1.2374 times | Thu 30 April 2026 | 11.28 (-3.59%) | 11.60 | 11.00 - 11.99 | 0.5848 times | Tue 31 March 2026 | 11.70 (-0.34%) | 11.65 | 10.90 - 12.08 | 0.6435 times | Fri 27 February 2026 | 11.74 (3.16%) | 11.40 | 11.10 - 12.76 | 0.8666 times | Fri 30 January 2026 | 11.38 (-0.61%) | 11.40 | 10.68 - 11.99 | 0.9493 times | Wed 31 December 2025 | 11.45 (-2.97%) | 11.69 | 11.27 - 12.00 | 1.8116 times | Fri 28 November 2025 | 11.80 (-3.67%) | 12.13 | 11.35 - 12.46 | 0.748 times | Fri 31 October 2025 | 12.25 (-1.53%) | 12.56 | 12.05 - 13.19 | 0.6501 times | Tue 30 September 2025 | 12.44 (3.67%) | 11.99 | 11.80 - 13.00 | 0.5523 times | Fri 29 August 2025 | 12.00 (-4.76%) | 12.51 | 11.99 - 13.51 | 0.8856 times |
Indicator Analysis of SagaCommunications
Please login to view indicator analysis. or View indicator analysis of SagaCommunications SGA on MunafaSutra.com for free
DMA SMA EMA moving averages of Saga Communications SGA
DMA (daily moving average) of Saga Communications SGA
| DMA period | DMA value |
| 5 day DMA | 8.67 |
| 12 day DMA | 8.74 |
| 20 day DMA | 8.87 |
| 35 day DMA | 9.29 |
| 50 day DMA | 9.87 |
| 100 day DMA | 10.75 |
| 150 day DMA | 10.98 |
| 200 day DMA | 11.33 |
EMA (exponential moving average) of Saga Communications SGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.78 | 8.63 | 8.57 |
| 12 day EMA | 8.77 | 8.72 | 8.72 |
| 20 day EMA | 8.95 | 8.94 | 8.96 |
| 35 day EMA | 9.42 | 9.44 | 9.48 |
| 50 day EMA | 9.92 | 9.95 | 10 |
SMA (simple moving average) of Saga Communications SGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.67 | 8.54 | 8.48 |
| 12 day SMA | 8.74 | 8.72 | 8.73 |
| 20 day SMA | 8.87 | 8.89 | 8.93 |
| 35 day SMA | 9.29 | 9.34 | 9.4 |
| 50 day SMA | 9.87 | 9.92 | 9.98 |
| 100 day SMA | 10.75 | 10.77 | 10.8 |
| 150 day SMA | 10.98 | 11 | 11.03 |
| 200 day SMA | 11.33 | 11.34 | 11.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.