Login or Join
HomepageSagaCommunications SGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saga Communications SGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets SagaCommunications
Strong Daily Stock price targets for SagaCommunications SGA are 11.93 and 12.12
| Daily Target 1 | 11.89 |
| Daily Target 2 | 11.96 |
| Daily Target 3 | 12.08 |
| Daily Target 4 | 12.15 |
| Daily Target 5 | 12.27 |
Daily price and volume Saga Communications
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 12.03 (-0.91%) | 12.16 | 12.01 - 12.20 | 0.2059 times | Thu 20 February 2025 | 12.14 (-0.98%) | 12.17 | 12.01 - 12.21 | 0.4632 times | Wed 19 February 2025 | 12.26 (0.49%) | 12.12 | 12.12 - 12.30 | 3.3162 times | Tue 18 February 2025 | 12.20 (-3.25%) | 12.49 | 12.20 - 12.49 | 0.8162 times | Fri 14 February 2025 | 12.61 (0.64%) | 12.56 | 12.45 - 12.94 | 2.0588 times | Thu 13 February 2025 | 12.53 (1.05%) | 12.34 | 12.33 - 12.53 | 0.4632 times | Wed 12 February 2025 | 12.40 (0.65%) | 12.32 | 12.26 - 12.44 | 0.5294 times | Tue 11 February 2025 | 12.32 (-1.28%) | 12.45 | 12.23 - 12.60 | 0.875 times | Mon 10 February 2025 | 12.48 (-2.8%) | 12.73 | 12.39 - 12.73 | 0.7721 times | Fri 07 February 2025 | 12.84 (0.23%) | 12.82 | 12.69 - 12.93 | 0.5 times | Thu 06 February 2025 | 12.81 (-0.16%) | 13.02 | 12.69 - 13.02 | 0.1544 times |
Weekly price and charts SagaCommunications
Strong weekly Stock price targets for SagaCommunications SGA are 11.78 and 12.26
| Weekly Target 1 | 11.7 |
| Weekly Target 2 | 11.86 |
| Weekly Target 3 | 12.176666666667 |
| Weekly Target 4 | 12.34 |
| Weekly Target 5 | 12.66 |
Weekly price and volumes for Saga Communications
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 12.03 (-4.6%) | 12.49 | 12.01 - 12.49 | 0.7013 times | Fri 14 February 2025 | 12.61 (-1.79%) | 12.73 | 12.23 - 12.94 | 0.6863 times | Fri 07 February 2025 | 12.84 (3.13%) | 12.36 | 12.36 - 13.02 | 0.4876 times | Fri 31 January 2025 | 12.45 (-0.64%) | 12.59 | 12.20 - 12.61 | 0.58 times | Fri 24 January 2025 | 12.53 (4.85%) | 12.01 | 12.00 - 12.59 | 0.5735 times | Fri 17 January 2025 | 11.95 (0%) | 11.63 | 11.63 - 11.95 | 0.2137 times | Fri 17 January 2025 | 11.95 (3.91%) | 11.45 | 11.37 - 11.95 | 1.102 times | Fri 10 January 2025 | 11.50 (-0.43%) | 11.82 | 11.30 - 12.00 | 0.6487 times | Wed 08 January 2025 | 11.55 (-2.86%) | 12.07 | 11.37 - 12.07 | 1.0225 times | Fri 03 January 2025 | 11.89 (5.97%) | 11.25 | 10.75 - 11.98 | 3.9843 times | Fri 27 December 2024 | 11.22 (-5.71%) | 11.81 | 11.22 - 11.97 | 0.7777 times |
Monthly price and charts SagaCommunications
Strong monthly Stock price targets for SagaCommunications SGA are 11.52 and 12.53
| Monthly Target 1 | 11.34 |
| Monthly Target 2 | 11.69 |
| Monthly Target 3 | 12.353333333333 |
| Monthly Target 4 | 12.7 |
| Monthly Target 5 | 13.36 |
Monthly price and volumes Saga Communications
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 12.03 (-3.37%) | 12.36 | 12.01 - 13.02 | 0.4613 times | Fri 31 January 2025 | 12.45 (12.87%) | 11.05 | 11.05 - 12.61 | 1.1573 times | Tue 31 December 2024 | 11.03 (-15.15%) | 11.84 | 10.75 - 13.12 | 2.0254 times | Tue 26 November 2024 | 13.00 (-7.21%) | 14.01 | 11.71 - 14.15 | 0.766 times | Thu 31 October 2024 | 14.01 (-2.44%) | 14.39 | 13.91 - 15.10 | 0.6542 times | Mon 30 September 2024 | 14.36 (-2.45%) | 14.73 | 14.30 - 15.02 | 1.0821 times | Fri 30 August 2024 | 14.72 (-5.03%) | 15.60 | 14.50 - 16.48 | 0.9527 times | Wed 31 July 2024 | 15.50 (-1.59%) | 15.92 | 14.81 - 15.92 | 0.6218 times | Fri 28 June 2024 | 15.75 (-11.32%) | 17.51 | 14.06 - 17.77 | 1.2953 times | Fri 31 May 2024 | 17.76 (-22.07%) | 22.99 | 17.50 - 23.56 | 0.9838 times | Tue 30 April 2024 | 22.79 (2.15%) | 22.14 | 21.80 - 23.41 | 0.524 times |
Indicator Analysis of SagaCommunications
Please login to view indicator analysis. or View indicator analysis of SagaCommunications SGA on MunafaSutra.com for free
DMA SMA EMA moving averages of Saga Communications SGA
DMA (daily moving average) of Saga Communications SGA
| DMA period | DMA value |
| 5 day DMA | 12.25 |
| 12 day DMA | 12.45 |
| 20 day DMA | 12.47 |
| 35 day DMA | 12.18 |
| 50 day DMA | 12.05 |
| 100 day DMA | 12.88 |
| 150 day DMA | 13.59 |
| 200 day DMA | 14.6 |
EMA (exponential moving average) of Saga Communications SGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.2 | 12.29 | 12.37 |
| 12 day EMA | 12.33 | 12.39 | 12.43 |
| 20 day EMA | 12.35 | 12.38 | 12.4 |
| 35 day EMA | 12.26 | 12.27 | 12.28 |
| 50 day EMA | 12.12 | 12.12 | 12.12 |
SMA (simple moving average) of Saga Communications SGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.25 | 12.35 | 12.4 |
| 12 day SMA | 12.45 | 12.51 | 12.54 |
| 20 day SMA | 12.47 | 12.49 | 12.5 |
| 35 day SMA | 12.18 | 12.16 | 12.13 |
| 50 day SMA | 12.05 | 12.05 | 12.04 |
| 100 day SMA | 12.88 | 12.9 | 12.93 |
| 150 day SMA | 13.59 | 13.61 | 13.63 |
| 200 day SMA | 14.6 | 14.66 | 14.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.