SgBlocks SGBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sg Blocks SGBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in RETAIL Building Materials

Daily price and charts and targets SgBlocks

Strong Daily Stock price targets for SgBlocks SGBX are 0.37 and 0.4

Daily Target 10.36
Daily Target 20.37
Daily Target 30.39
Daily Target 40.4
Daily Target 50.42

Daily price and volume Sg Blocks

Date Closing Open Range Volume
Fri 04 April 2025 0.38 (-9.52%) 0.41 0.38 - 0.41 1.1207 times
Thu 03 April 2025 0.42 (-8.7%) 0.45 0.41 - 0.45 0.9051 times
Wed 02 April 2025 0.46 (-4.17%) 0.41 0.41 - 0.46 1.3474 times
Tue 01 April 2025 0.48 (-2.04%) 0.48 0.45 - 0.52 0.9704 times
Mon 31 March 2025 0.49 (6.52%) 0.46 0.44 - 0.50 0.5552 times
Fri 28 March 2025 0.46 (-2.13%) 0.48 0.46 - 0.49 0.7613 times
Wed 26 March 2025 0.47 (-4.08%) 0.50 0.46 - 0.50 1.2968 times
Mon 24 March 2025 0.49 (8.89%) 0.46 0.46 - 0.51 1.2557 times
Fri 21 March 2025 0.45 (-2.17%) 0.45 0.44 - 0.47 0.9579 times
Thu 20 March 2025 0.46 (0%) 0.46 0.45 - 0.48 0.8295 times
Wed 19 March 2025 0.46 (2.22%) 0.46 0.44 - 0.48 0.9535 times

Daily chart SgBlocks

Weekly price and charts SgBlocks

Strong weekly Stock price targets for SgBlocks SGBX are 0.31 and 0.45

Weekly Target 10.29
Weekly Target 20.33
Weekly Target 30.42666666666667
Weekly Target 40.47
Weekly Target 50.57

Weekly price and volumes for Sg Blocks

Date Closing Open Range Volume
Fri 04 April 2025 0.38 (-17.39%) 0.46 0.38 - 0.52 0.0832 times
Fri 28 March 2025 0.46 (2.22%) 0.46 0.46 - 0.51 0.0563 times
Fri 21 March 2025 0.45 (-8.16%) 0.47 0.42 - 0.48 0.114 times
Fri 14 March 2025 0.49 (-14.04%) 0.57 0.46 - 0.57 2.1851 times
Fri 07 March 2025 0.57 (1.79%) 0.58 0.54 - 0.63 0.1496 times
Fri 28 February 2025 0.56 (-11.11%) 0.63 0.46 - 0.67 1.3841 times
Fri 21 February 2025 0.63 (-11.27%) 0.73 0.58 - 0.73 0.1348 times
Fri 14 February 2025 0.71 (10.94%) 0.66 0.60 - 0.75 0.3166 times
Fri 07 February 2025 0.64 (-3.03%) 0.68 0.61 - 1.24 5.1088 times
Fri 31 January 2025 0.66 (-30.53%) 0.93 0.58 - 0.95 0.4674 times
Fri 24 January 2025 0.95 (5.56%) 0.87 0.78 - 1.07 0.6606 times

weekly chart SgBlocks

Monthly price and charts SgBlocks

Strong monthly Stock price targets for SgBlocks SGBX are 0.31 and 0.45

Monthly Target 10.29
Monthly Target 20.33
Monthly Target 30.42666666666667
Monthly Target 40.47
Monthly Target 50.57

Monthly price and volumes Sg Blocks

Date Closing Open Range Volume
Fri 04 April 2025 0.38 (-22.45%) 0.48 0.38 - 0.52 0.0143 times
Mon 31 March 2025 0.49 (-12.5%) 0.58 0.42 - 0.63 0.4879 times
Fri 28 February 2025 0.56 (-15.15%) 0.68 0.46 - 1.24 1.3475 times
Fri 31 January 2025 0.66 (37.5%) 0.48 0.47 - 1.92 5.9089 times
Tue 31 December 2024 0.48 (17.07%) 0.50 0.38 - 0.54 0.1994 times
Tue 26 November 2024 0.41 (-56.38%) 0.94 0.40 - 1.64 1.161 times
Thu 31 October 2024 0.94 (-2.08%) 0.95 0.87 - 1.48 0.7862 times
Mon 30 September 2024 0.96 (-24.41%) 1.25 0.86 - 1.26 0.0313 times
Fri 30 August 2024 1.27 (-38.94%) 2.13 0.91 - 2.13 0.034 times
Wed 31 July 2024 2.08 (-27.53%) 2.79 2.03 - 2.95 0.0294 times
Fri 28 June 2024 2.87 (-25.07%) 3.83 2.49 - 3.93 0.0408 times

monthly chart SgBlocks

DMA SMA EMA moving averages of Sg Blocks SGBX

DMA (daily moving average) of Sg Blocks SGBX

DMA period DMA value
5 day DMA 0.45
12 day DMA 0.46
20 day DMA 0.48
35 day DMA 0.55
50 day DMA 0.62
100 day DMA 0.61
150 day DMA 0.76
200 day DMA 1.11

EMA (exponential moving average) of Sg Blocks SGBX

EMA period EMA current EMA prev EMA prev2
5 day EMA0.430.450.47
12 day EMA0.460.480.49
20 day EMA0.490.50.51
35 day EMA0.540.550.56
50 day EMA0.620.630.64

SMA (simple moving average) of Sg Blocks SGBX

SMA period SMA current SMA prev SMA prev2
5 day SMA0.450.460.47
12 day SMA0.460.460.47
20 day SMA0.480.490.5
35 day SMA0.550.560.56
50 day SMA0.620.630.64
100 day SMA0.610.620.62
150 day SMA0.760.770.77
200 day SMA1.111.121.13
Back to top | Use Dark Theme