SgBlocks SGBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sg Blocks SGBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in RETAIL Building Materials

Daily price and charts and targets SgBlocks

Strong Daily Stock price targets for SgBlocks SGBX are 0.48 and 0.53

Daily Target 10.44
Daily Target 20.46
Daily Target 30.48666666666667
Daily Target 40.51
Daily Target 50.54

Daily price and volume Sg Blocks

Date Closing Open Range Volume
Mon 24 March 2025 0.49 (8.89%) 0.46 0.46 - 0.51 0.0938 times
Fri 21 March 2025 0.45 (-2.17%) 0.45 0.44 - 0.47 0.0715 times
Thu 20 March 2025 0.46 (0%) 0.46 0.45 - 0.48 0.062 times
Wed 19 March 2025 0.46 (2.22%) 0.46 0.44 - 0.48 0.0712 times
Tue 18 March 2025 0.45 (0%) 0.44 0.42 - 0.45 0.0899 times
Mon 17 March 2025 0.45 (-8.16%) 0.47 0.44 - 0.48 0.2065 times
Fri 14 March 2025 0.49 (-3.92%) 0.49 0.46 - 0.51 0.2766 times
Thu 13 March 2025 0.51 (-7.27%) 0.53 0.49 - 0.55 5.0505 times
Wed 12 March 2025 0.55 (10%) 0.49 0.49 - 0.55 4.0267 times
Tue 11 March 2025 0.50 (2.04%) 0.49 0.47 - 0.51 0.0514 times
Mon 10 March 2025 0.49 (-14.04%) 0.57 0.48 - 0.57 0.1996 times

Daily chart SgBlocks

Weekly price and charts SgBlocks

Strong weekly Stock price targets for SgBlocks SGBX are 0.48 and 0.53

Weekly Target 10.44
Weekly Target 20.46
Weekly Target 30.48666666666667
Weekly Target 40.51
Weekly Target 50.54

Weekly price and volumes for Sg Blocks

Date Closing Open Range Volume
Mon 24 March 2025 0.49 (8.89%) 0.46 0.46 - 0.51 0.0202 times
Fri 21 March 2025 0.45 (-8.16%) 0.47 0.42 - 0.48 0.1081 times
Fri 14 March 2025 0.49 (-14.04%) 0.57 0.46 - 0.57 2.0727 times
Fri 07 March 2025 0.57 (1.79%) 0.58 0.54 - 0.63 0.1419 times
Fri 28 February 2025 0.56 (-11.11%) 0.63 0.46 - 0.67 1.3129 times
Fri 21 February 2025 0.63 (-11.27%) 0.73 0.58 - 0.73 0.1278 times
Fri 14 February 2025 0.71 (10.94%) 0.66 0.60 - 0.75 0.3003 times
Fri 07 February 2025 0.64 (-3.03%) 0.68 0.61 - 1.24 4.846 times
Fri 31 January 2025 0.66 (-30.53%) 0.93 0.58 - 0.95 0.4434 times
Fri 24 January 2025 0.95 (5.56%) 0.87 0.78 - 1.07 0.6266 times
Fri 17 January 2025 0.90 (0%) 0.89 0.84 - 1.12 0.6698 times

weekly chart SgBlocks

Monthly price and charts SgBlocks

Strong monthly Stock price targets for SgBlocks SGBX are 0.35 and 0.56

Monthly Target 10.3
Monthly Target 20.4
Monthly Target 30.51333333333333
Monthly Target 40.61
Monthly Target 50.72

Monthly price and volumes Sg Blocks

Date Closing Open Range Volume
Mon 24 March 2025 0.49 (-12.5%) 0.58 0.42 - 0.63 0.4784 times
Fri 28 February 2025 0.56 (-15.15%) 0.68 0.46 - 1.24 1.3451 times
Fri 31 January 2025 0.66 (37.5%) 0.48 0.47 - 1.92 5.8984 times
Tue 31 December 2024 0.48 (17.07%) 0.50 0.38 - 0.54 0.199 times
Tue 26 November 2024 0.41 (-56.38%) 0.94 0.40 - 1.64 1.1589 times
Thu 31 October 2024 0.94 (-2.08%) 0.95 0.87 - 1.48 0.7848 times
Mon 30 September 2024 0.96 (-24.41%) 1.25 0.86 - 1.26 0.0313 times
Fri 30 August 2024 1.27 (-38.94%) 2.13 0.91 - 2.13 0.0339 times
Wed 31 July 2024 2.08 (-27.53%) 2.79 2.03 - 2.95 0.0294 times
Fri 28 June 2024 2.87 (-25.07%) 3.83 2.49 - 3.93 0.0407 times
Fri 31 May 2024 3.83 (3091.67%) 0.11 0.10 - 9.30 2.9982 times

monthly chart SgBlocks

DMA SMA EMA moving averages of Sg Blocks SGBX

DMA (daily moving average) of Sg Blocks SGBX

DMA period DMA value
5 day DMA 0.46
12 day DMA 0.49
20 day DMA 0.53
35 day DMA 0.61
50 day DMA 0.67
100 day DMA 0.66
150 day DMA 0.79
200 day DMA 1.2

EMA (exponential moving average) of Sg Blocks SGBX

EMA period EMA current EMA prev EMA prev2
5 day EMA0.470.460.47
12 day EMA0.50.50.51
20 day EMA0.540.540.55
35 day EMA0.570.570.58
50 day EMA0.630.640.65

SMA (simple moving average) of Sg Blocks SGBX

SMA period SMA current SMA prev SMA prev2
5 day SMA0.460.450.46
12 day SMA0.490.50.51
20 day SMA0.530.540.55
35 day SMA0.610.610.62
50 day SMA0.670.670.68
100 day SMA0.660.670.68
150 day SMA0.790.80.8
200 day SMA1.21.221.24
Back to top | Use Dark Theme