SgBlocks SGBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sg Blocks SGBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets SgBlocks
Strong Daily Stock price targets for SgBlocks SGBX are 0.48 and 0.53
Daily Target 1 | 0.44 |
Daily Target 2 | 0.46 |
Daily Target 3 | 0.48666666666667 |
Daily Target 4 | 0.51 |
Daily Target 5 | 0.54 |
Daily price and volume Sg Blocks
Date | Closing | Open | Range | Volume | Mon 24 March 2025 | 0.49 (8.89%) | 0.46 | 0.46 - 0.51 | 0.0938 times | Fri 21 March 2025 | 0.45 (-2.17%) | 0.45 | 0.44 - 0.47 | 0.0715 times | Thu 20 March 2025 | 0.46 (0%) | 0.46 | 0.45 - 0.48 | 0.062 times | Wed 19 March 2025 | 0.46 (2.22%) | 0.46 | 0.44 - 0.48 | 0.0712 times | Tue 18 March 2025 | 0.45 (0%) | 0.44 | 0.42 - 0.45 | 0.0899 times | Mon 17 March 2025 | 0.45 (-8.16%) | 0.47 | 0.44 - 0.48 | 0.2065 times | Fri 14 March 2025 | 0.49 (-3.92%) | 0.49 | 0.46 - 0.51 | 0.2766 times | Thu 13 March 2025 | 0.51 (-7.27%) | 0.53 | 0.49 - 0.55 | 5.0505 times | Wed 12 March 2025 | 0.55 (10%) | 0.49 | 0.49 - 0.55 | 4.0267 times | Tue 11 March 2025 | 0.50 (2.04%) | 0.49 | 0.47 - 0.51 | 0.0514 times | Mon 10 March 2025 | 0.49 (-14.04%) | 0.57 | 0.48 - 0.57 | 0.1996 times |
Weekly price and charts SgBlocks
Strong weekly Stock price targets for SgBlocks SGBX are 0.48 and 0.53
Weekly Target 1 | 0.44 |
Weekly Target 2 | 0.46 |
Weekly Target 3 | 0.48666666666667 |
Weekly Target 4 | 0.51 |
Weekly Target 5 | 0.54 |
Weekly price and volumes for Sg Blocks
Date | Closing | Open | Range | Volume | Mon 24 March 2025 | 0.49 (8.89%) | 0.46 | 0.46 - 0.51 | 0.0202 times | Fri 21 March 2025 | 0.45 (-8.16%) | 0.47 | 0.42 - 0.48 | 0.1081 times | Fri 14 March 2025 | 0.49 (-14.04%) | 0.57 | 0.46 - 0.57 | 2.0727 times | Fri 07 March 2025 | 0.57 (1.79%) | 0.58 | 0.54 - 0.63 | 0.1419 times | Fri 28 February 2025 | 0.56 (-11.11%) | 0.63 | 0.46 - 0.67 | 1.3129 times | Fri 21 February 2025 | 0.63 (-11.27%) | 0.73 | 0.58 - 0.73 | 0.1278 times | Fri 14 February 2025 | 0.71 (10.94%) | 0.66 | 0.60 - 0.75 | 0.3003 times | Fri 07 February 2025 | 0.64 (-3.03%) | 0.68 | 0.61 - 1.24 | 4.846 times | Fri 31 January 2025 | 0.66 (-30.53%) | 0.93 | 0.58 - 0.95 | 0.4434 times | Fri 24 January 2025 | 0.95 (5.56%) | 0.87 | 0.78 - 1.07 | 0.6266 times | Fri 17 January 2025 | 0.90 (0%) | 0.89 | 0.84 - 1.12 | 0.6698 times |
Monthly price and charts SgBlocks
Strong monthly Stock price targets for SgBlocks SGBX are 0.35 and 0.56
Monthly Target 1 | 0.3 |
Monthly Target 2 | 0.4 |
Monthly Target 3 | 0.51333333333333 |
Monthly Target 4 | 0.61 |
Monthly Target 5 | 0.72 |
Monthly price and volumes Sg Blocks
Date | Closing | Open | Range | Volume | Mon 24 March 2025 | 0.49 (-12.5%) | 0.58 | 0.42 - 0.63 | 0.4784 times | Fri 28 February 2025 | 0.56 (-15.15%) | 0.68 | 0.46 - 1.24 | 1.3451 times | Fri 31 January 2025 | 0.66 (37.5%) | 0.48 | 0.47 - 1.92 | 5.8984 times | Tue 31 December 2024 | 0.48 (17.07%) | 0.50 | 0.38 - 0.54 | 0.199 times | Tue 26 November 2024 | 0.41 (-56.38%) | 0.94 | 0.40 - 1.64 | 1.1589 times | Thu 31 October 2024 | 0.94 (-2.08%) | 0.95 | 0.87 - 1.48 | 0.7848 times | Mon 30 September 2024 | 0.96 (-24.41%) | 1.25 | 0.86 - 1.26 | 0.0313 times | Fri 30 August 2024 | 1.27 (-38.94%) | 2.13 | 0.91 - 2.13 | 0.0339 times | Wed 31 July 2024 | 2.08 (-27.53%) | 2.79 | 2.03 - 2.95 | 0.0294 times | Fri 28 June 2024 | 2.87 (-25.07%) | 3.83 | 2.49 - 3.93 | 0.0407 times | Fri 31 May 2024 | 3.83 (3091.67%) | 0.11 | 0.10 - 9.30 | 2.9982 times |
Indicator Analysis of SgBlocks
Please login to view indicator analysis. or View indicator analysis of SgBlocks SGBX on MunafaSutra.com for free
DMA SMA EMA moving averages of Sg Blocks SGBX
DMA (daily moving average) of Sg Blocks SGBX
DMA period | DMA value |
5 day DMA | 0.46 |
12 day DMA | 0.49 |
20 day DMA | 0.53 |
35 day DMA | 0.61 |
50 day DMA | 0.67 |
100 day DMA | 0.66 |
150 day DMA | 0.79 |
200 day DMA | 1.2 |
EMA (exponential moving average) of Sg Blocks SGBX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.47 | 0.46 | 0.47 |
12 day EMA | 0.5 | 0.5 | 0.51 |
20 day EMA | 0.54 | 0.54 | 0.55 |
35 day EMA | 0.57 | 0.57 | 0.58 |
50 day EMA | 0.63 | 0.64 | 0.65 |
SMA (simple moving average) of Sg Blocks SGBX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.46 | 0.45 | 0.46 |
12 day SMA | 0.49 | 0.5 | 0.51 |
20 day SMA | 0.53 | 0.54 | 0.55 |
35 day SMA | 0.61 | 0.61 | 0.62 |
50 day SMA | 0.67 | 0.67 | 0.68 |
100 day SMA | 0.66 | 0.67 | 0.68 |
150 day SMA | 0.79 | 0.8 | 0.8 |
200 day SMA | 1.2 | 1.22 | 1.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.