Login or Join
HomepageSgBlocks SGBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sg Blocks SGBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets SgBlocks
Strong Daily Stock price targets for SgBlocks SGBX are 0.36 and 0.45
| Daily Target 1 | 0.34 |
| Daily Target 2 | 0.38 |
| Daily Target 3 | 0.43333333333333 |
| Daily Target 4 | 0.47 |
| Daily Target 5 | 0.52 |
Daily price and volume Sg Blocks
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 0.41 (-16.33%) | 0.47 | 0.40 - 0.49 | 1.3551 times | Mon 25 November 2024 | 0.49 (-5.77%) | 0.52 | 0.48 - 0.56 | 1.1302 times | Fri 22 November 2024 | 0.52 (1.96%) | 0.54 | 0.50 - 0.54 | 0.2517 times | Thu 21 November 2024 | 0.51 (0%) | 0.53 | 0.51 - 0.54 | 0.4084 times | Wed 20 November 2024 | 0.51 (0%) | 0.50 | 0.49 - 0.52 | 0.7582 times | Tue 19 November 2024 | 0.51 (-7.27%) | 0.55 | 0.50 - 0.55 | 0.9792 times | Mon 18 November 2024 | 0.55 (-9.84%) | 0.61 | 0.53 - 0.64 | 1.5475 times | Fri 15 November 2024 | 0.61 (-1.61%) | 0.60 | 0.58 - 0.71 | 1.2162 times | Thu 14 November 2024 | 0.62 (-10.14%) | 0.68 | 0.50 - 0.69 | 1.2398 times | Wed 13 November 2024 | 0.69 (-2.82%) | 0.71 | 0.68 - 0.73 | 1.1137 times | Tue 12 November 2024 | 0.71 (0%) | 0.68 | 0.68 - 0.76 | 1.8285 times |
Weekly price and charts SgBlocks
Strong weekly Stock price targets for SgBlocks SGBX are 0.33 and 0.49
| Weekly Target 1 | 0.3 |
| Weekly Target 2 | 0.35 |
| Weekly Target 3 | 0.45666666666667 |
| Weekly Target 4 | 0.51 |
| Weekly Target 5 | 0.62 |
Weekly price and volumes for Sg Blocks
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 0.41 (-21.15%) | 0.52 | 0.40 - 0.56 | 0.0484 times | Fri 22 November 2024 | 0.52 (-14.75%) | 0.61 | 0.49 - 0.64 | 0.0769 times | Fri 15 November 2024 | 0.61 (-11.59%) | 0.72 | 0.50 - 0.76 | 0.1552 times | Fri 08 November 2024 | 0.69 (-15.85%) | 0.82 | 0.69 - 1.64 | 5.5837 times | Fri 01 November 2024 | 0.82 (-34.92%) | 1.16 | 0.77 - 1.19 | 0.8365 times | Fri 25 October 2024 | 1.26 (3.28%) | 1.24 | 1.00 - 1.48 | 3.1581 times | Fri 18 October 2024 | 1.22 (22%) | 1.05 | 1.01 - 1.32 | 0.0296 times | Fri 11 October 2024 | 1.00 (-1.96%) | 0.98 | 0.90 - 1.16 | 0.0712 times | Fri 04 October 2024 | 1.02 (5.15%) | 0.99 | 0.87 - 1.05 | 0.0154 times | Fri 27 September 2024 | 0.97 (-2.02%) | 0.99 | 0.90 - 1.07 | 0.025 times | Fri 20 September 2024 | 0.99 (-3.88%) | 1.04 | 0.91 - 1.08 | 0.0221 times |
Monthly price and charts SgBlocks
Strong monthly Stock price targets for SgBlocks SGBX are -0.22 and 1.03
| Monthly Target 1 | -0.42 |
| Monthly Target 2 | -0.01 |
| Monthly Target 3 | 0.81666666666667 |
| Monthly Target 4 | 1.23 |
| Monthly Target 5 | 2.06 |
Monthly price and volumes Sg Blocks
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 0.41 (-56.38%) | 0.94 | 0.40 - 1.64 | 1.1818 times | Thu 31 October 2024 | 0.94 (-2.08%) | 0.95 | 0.87 - 1.48 | 0.8039 times | Mon 30 September 2024 | 0.96 (-24.41%) | 1.25 | 0.86 - 1.26 | 0.032 times | Fri 30 August 2024 | 1.27 (-38.94%) | 2.13 | 0.91 - 2.13 | 0.0347 times | Wed 31 July 2024 | 2.08 (-27.53%) | 2.79 | 2.03 - 2.95 | 0.0301 times | Fri 28 June 2024 | 2.87 (-25.07%) | 3.83 | 2.49 - 3.93 | 0.0417 times | Fri 31 May 2024 | 3.83 (3091.67%) | 0.11 | 0.10 - 9.30 | 3.0709 times | Tue 30 April 2024 | 0.12 (-40%) | 0.20 | 0.11 - 0.32 | 3.7769 times | Thu 28 March 2024 | 0.20 (-31.03%) | 0.29 | 0.18 - 0.49 | 0.9695 times | Thu 29 February 2024 | 0.29 (-23.68%) | 0.38 | 0.26 - 0.43 | 0.0585 times | Wed 31 January 2024 | 0.38 (-19.15%) | 0.47 | 0.36 - 0.52 | 0.1387 times |
Indicator Analysis of SgBlocks
Please login to view indicator analysis. or View indicator analysis of SgBlocks SGBX on MunafaSutra.com for free
DMA SMA EMA moving averages of Sg Blocks SGBX
DMA (daily moving average) of Sg Blocks SGBX
| DMA period | DMA value |
| 5 day DMA | 0.49 |
| 12 day DMA | 0.57 |
| 20 day DMA | 0.68 |
| 35 day DMA | 0.89 |
| 50 day DMA | 0.91 |
| 100 day DMA | 1.2 |
| 150 day DMA | 1.96 |
| 200 day DMA | 1.52 |
EMA (exponential moving average) of Sg Blocks SGBX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.48 | 0.52 | 0.53 |
| 12 day EMA | 0.58 | 0.61 | 0.63 |
| 20 day EMA | 0.66 | 0.69 | 0.71 |
| 35 day EMA | 0.76 | 0.78 | 0.8 |
| 50 day EMA | 0.86 | 0.88 | 0.9 |
SMA (simple moving average) of Sg Blocks SGBX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.49 | 0.51 | 0.52 |
| 12 day SMA | 0.57 | 0.59 | 0.62 |
| 20 day SMA | 0.68 | 0.72 | 0.75 |
| 35 day SMA | 0.89 | 0.9 | 0.91 |
| 50 day SMA | 0.91 | 0.92 | 0.93 |
| 100 day SMA | 1.2 | 1.22 | 1.24 |
| 150 day SMA | 1.96 | 1.95 | 1.95 |
| 200 day SMA | 1.52 | 1.52 | 1.52 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.