SgBlocks SGBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sg Blocks SGBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in RETAIL Building Materials

Daily price and charts and targets SgBlocks

Strong Daily Stock price targets for SgBlocks SGBX are 0.16 and 0.17

Daily Target 10.15
Daily Target 20.15
Daily Target 30.15666666666667
Daily Target 40.16
Daily Target 50.17

Daily price and volume Sg Blocks

Date Closing Open Range Volume
Fri 19 April 2024 0.16 (6.67%) 0.16 0.15 - 0.16 0.974 times
Thu 18 April 2024 0.15 (-6.25%) 0.15 0.14 - 0.17 1.11 times
Wed 17 April 2024 0.16 (-5.88%) 0.17 0.15 - 0.17 2.3202 times
Tue 16 April 2024 0.17 (0%) 0.18 0.16 - 0.18 0.5847 times
Mon 15 April 2024 0.17 (6.25%) 0.17 0.16 - 0.17 1.4027 times
Fri 12 April 2024 0.16 (-5.88%) 0.18 0.16 - 0.18 0.735 times
Thu 11 April 2024 0.17 (0%) 0.18 0.16 - 0.18 1.1043 times
Wed 10 April 2024 0.17 (0%) 0.18 0.16 - 0.18 0.5868 times
Tue 09 April 2024 0.17 (0%) 0.17 0.17 - 0.17 0.526 times
Mon 08 April 2024 0.17 (0%) 0.18 0.17 - 0.18 0.6563 times
Fri 05 April 2024 0.17 (0%) 0.17 0.17 - 0.18 0.5003 times

Daily chart SgBlocks

Weekly price and charts SgBlocks

Strong weekly Stock price targets for SgBlocks SGBX are 0.13 and 0.17

Weekly Target 10.12
Weekly Target 20.14
Weekly Target 30.16
Weekly Target 40.18
Weekly Target 50.2

Weekly price and volumes for Sg Blocks

Date Closing Open Range Volume
Fri 19 April 2024 0.16 (0%) 0.17 0.14 - 0.18 0.2078 times
Fri 12 April 2024 0.16 (-5.88%) 0.18 0.16 - 0.18 0.1173 times
Fri 05 April 2024 0.17 (-15%) 0.20 0.16 - 0.21 0.2093 times
Thu 28 March 2024 0.20 (-4.76%) 0.22 0.18 - 0.22 0.2248 times
Fri 22 March 2024 0.21 (-8.7%) 0.23 0.20 - 0.23 0.3423 times
Fri 15 March 2024 0.23 (-17.86%) 0.27 0.20 - 0.31 0.9892 times
Fri 08 March 2024 0.28 (0%) 0.28 0.25 - 0.49 7.5339 times
Fri 01 March 2024 0.28 (-20%) 0.33 0.28 - 0.40 0.1781 times
Fri 23 February 2024 0.35 (9.37%) 0.31 0.27 - 0.35 0.1074 times
Fri 16 February 2024 0.32 (0%) 0.31 0.30 - 0.35 0.0898 times
Fri 09 February 2024 0.32 (-15.79%) 0.35 0.26 - 0.38 0.1907 times

weekly chart SgBlocks

Monthly price and charts SgBlocks

Strong monthly Stock price targets for SgBlocks SGBX are 0.12 and 0.19

Monthly Target 10.1
Monthly Target 20.13
Monthly Target 30.17
Monthly Target 40.2
Monthly Target 50.24

Monthly price and volumes Sg Blocks

Date Closing Open Range Volume
Fri 19 April 2024 0.16 (-20%) 0.20 0.14 - 0.21 0.1447 times
Thu 28 March 2024 0.20 (-31.03%) 0.29 0.18 - 0.49 2.4696 times
Thu 29 February 2024 0.29 (-23.68%) 0.38 0.26 - 0.43 0.149 times
Wed 31 January 2024 0.38 (-19.15%) 0.47 0.36 - 0.52 0.3534 times
Fri 29 December 2023 0.47 (-17.54%) 0.54 0.43 - 0.72 0.3805 times
Thu 30 November 2023 0.57 (62.86%) 0.37 0.34 - 1.35 5.3955 times
Tue 31 October 2023 0.35 (-41.67%) 0.55 0.32 - 0.61 0.1496 times
Fri 29 September 2023 0.60 (-54.89%) 1.35 0.47 - 2.18 0.8378 times
Thu 31 August 2023 1.33 (5.56%) 1.22 1.08 - 1.46 0.0658 times
Mon 31 July 2023 1.26 (32.63%) 0.97 0.91 - 1.36 0.0542 times
Fri 30 June 2023 0.95 (23.38%) 0.78 0.74 - 1.05 0.105 times

monthly chart SgBlocks

DMA SMA EMA moving averages of Sg Blocks SGBX

DMA (daily moving average) of Sg Blocks SGBX

DMA period DMA value
5 day DMA 0.16
12 day DMA 0.17
20 day DMA 0.18
35 day DMA 0.21
50 day DMA 0.24
100 day DMA 0.35
150 day DMA 0.44
200 day DMA 0.64

EMA (exponential moving average) of Sg Blocks SGBX

EMA period EMA current EMA prev EMA prev2
5 day EMA0.160.160.17
12 day EMA0.180.180.19
20 day EMA0.20.20.21
35 day EMA0.230.230.24
50 day EMA0.260.260.26

SMA (simple moving average) of Sg Blocks SGBX

SMA period SMA current SMA prev SMA prev2
5 day SMA0.160.160.17
12 day SMA0.170.170.17
20 day SMA0.180.180.18
35 day SMA0.210.210.22
50 day SMA0.240.240.25
100 day SMA0.350.350.36
150 day SMA0.440.450.46
200 day SMA0.640.650.65
Back to top | Use Dark Theme