Login or Join

SgBlocks SGBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sg Blocks SGBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in RETAIL Building Materials

Daily price and charts and targets SgBlocks

Strong Daily Stock price targets for SgBlocks SGBX are 0.63 and 0.67

Daily Target 10.59
Daily Target 20.62
Daily Target 30.63333333333333
Daily Target 40.66
Daily Target 50.67

Daily price and volume Sg Blocks

Date Closing Open Range Volume
Wed 29 November 2023 0.64 (1.59%) 0.63 0.61 - 0.65 0.061 times
Tue 28 November 2023 0.63 (-7.35%) 0.65 0.62 - 0.67 0.0826 times
Mon 27 November 2023 0.68 (-5.56%) 0.71 0.67 - 0.72 0.0576 times
Fri 24 November 2023 0.72 (-5.26%) 0.72 0.70 - 0.77 0.093 times
Wed 22 November 2023 0.76 (-5%) 0.78 0.70 - 0.82 0.107 times
Tue 21 November 2023 0.80 (-5.88%) 0.83 0.76 - 1.01 0.969 times
Mon 20 November 2023 0.85 (8.97%) 0.69 0.66 - 0.89 0.5206 times
Fri 17 November 2023 0.78 (6.85%) 0.86 0.60 - 0.95 3.2172 times
Thu 16 November 2023 0.73 (82.5%) 0.40 0.36 - 1.35 4.8881 times
Wed 15 November 2023 0.40 (-2.44%) 0.41 0.40 - 0.43 0.0038 times
Tue 14 November 2023 0.41 (-2.38%) 0.41 0.41 - 0.46 0.0093 times

Daily chart SgBlocks

Weekly price and charts SgBlocks

Strong weekly Stock price targets for SgBlocks SGBX are 0.57 and 0.68

Weekly Target 10.55
Weekly Target 20.59
Weekly Target 30.65666666666667
Weekly Target 40.7
Weekly Target 50.77

Weekly price and volumes for Sg Blocks

Date Closing Open Range Volume
Wed 29 November 2023 0.64 (-11.11%) 0.71 0.61 - 0.72 0.1886 times
Fri 24 November 2023 0.72 (-7.69%) 0.69 0.66 - 1.01 1.5837 times
Fri 17 November 2023 0.78 (85.71%) 0.44 0.36 - 1.35 7.614 times
Fri 10 November 2023 0.42 (7.69%) 0.38 0.38 - 0.48 0.0372 times
Fri 03 November 2023 0.39 (0%) 0.39 0.34 - 0.40 0.0432 times
Fri 27 October 2023 0.39 (-7.14%) 0.43 0.32 - 0.45 0.058 times
Fri 20 October 2023 0.42 (-17.65%) 0.50 0.42 - 0.54 0.0364 times
Fri 13 October 2023 0.51 (8.51%) 0.46 0.46 - 0.61 0.0555 times
Fri 06 October 2023 0.47 (-21.67%) 0.55 0.40 - 0.60 0.0867 times
Fri 29 September 2023 0.60 (-57.45%) 1.16 0.47 - 1.28 0.2967 times
Fri 22 September 2023 1.41 (-7.24%) 1.53 1.31 - 2.18 1.1125 times

weekly chart SgBlocks

Monthly price and charts SgBlocks

Strong monthly Stock price targets for SgBlocks SGBX are 0.49 and 1.5

Monthly Target 1-0.23
Monthly Target 20.2
Monthly Target 30.77666666666667
Monthly Target 41.21
Monthly Target 51.79

Monthly price and volumes Sg Blocks

Date Closing Open Range Volume
Wed 29 November 2023 0.64 (82.86%) 0.37 0.34 - 1.35 7.1931 times
Tue 31 October 2023 0.35 (-41.67%) 0.55 0.32 - 0.61 0.2005 times
Fri 29 September 2023 0.60 (-54.89%) 1.35 0.47 - 2.18 1.1234 times
Thu 31 August 2023 1.33 (5.56%) 1.22 1.08 - 1.46 0.0882 times
Mon 31 July 2023 1.26 (32.63%) 0.97 0.91 - 1.36 0.0726 times
Fri 30 June 2023 0.95 (23.38%) 0.78 0.74 - 1.05 0.1408 times
Wed 31 May 2023 0.77 (-15.38%) 0.85 0.76 - 0.91 0.0414 times
Fri 28 April 2023 0.91 (-9.9%) 1.03 0.83 - 1.07 0.0748 times
Fri 31 March 2023 1.01 (-5.61%) 1.07 0.76 - 1.13 0.9783 times
Tue 28 February 2023 1.07 (-33.13%) 1.56 1.02 - 1.69 0.0869 times
Tue 31 January 2023 1.60 (16.79%) 1.33 1.27 - 1.86 0.0625 times

monthly chart SgBlocks

Indicator Analysis of SgBlocks

Tomorrow's movement Prediction of Sg Blocks SGBX appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 0.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sg Blocks SGBX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sg Blocks SGBX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sg Blocks SGBX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.69

BullKhan value: 50 as on Wed 29 November 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SgBlocks (SGBX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SgBlocks stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SgBlocks in short term and the buy signal is strong.

SgBlocks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SgBlocks in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SgBlocks is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.76 and SgBlocks SGBX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SgBlocks SGBX stock. Volume based technical analysis of SgBlocks SGBX stock is negative.

SgBlocks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sg Blocks SGBX

DMA (daily moving average) of Sg Blocks SGBX

DMA period DMA value
5 day DMA 0.69
12 day DMA 0.65
20 day DMA 0.56
35 day DMA 0.51
50 day DMA 0.6
100 day DMA 0.94
150 day DMA 0.92
200 day DMA 0.92

EMA (exponential moving average) of Sg Blocks SGBX

EMA period EMA current EMA prev EMA prev2
5 day EMA0.670.680.71
12 day EMA0.650.650.65
20 day EMA0.60.60.6
35 day EMA0.650.650.65
50 day EMA0.680.680.68

SMA (simple moving average) of Sg Blocks SGBX

SMA period SMA current SMA prev SMA prev2
5 day SMA0.690.720.76
12 day SMA0.650.630.62
20 day SMA0.560.540.53
35 day SMA0.510.510.5
50 day SMA0.60.620.64
100 day SMA0.940.940.95
150 day SMA0.920.920.92
200 day SMA0.920.920.93
Back to top | Use Dark Theme