Login or Join
HomepageSmartGlobal SGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smart Global SGH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SmartGlobal
Strong Daily Stock price targets for SmartGlobal SGH are 17.22 and 18.16
| Daily Target 1 | 17.05 |
| Daily Target 2 | 17.39 |
| Daily Target 3 | 17.993333333333 |
| Daily Target 4 | 18.33 |
| Daily Target 5 | 18.93 |
Daily price and volume Smart Global
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 17.72 (-4.01%) | 18.43 | 17.66 - 18.60 | 0.46 times | Wed 17 April 2024 | 18.46 (-5.19%) | 19.48 | 18.38 - 19.80 | 0.5021 times | Tue 16 April 2024 | 19.47 (3.18%) | 18.82 | 18.50 - 19.65 | 0.756 times | Mon 15 April 2024 | 18.87 (-3.43%) | 19.63 | 18.81 - 19.91 | 0.6749 times | Fri 12 April 2024 | 19.54 (0.51%) | 19.88 | 19.02 - 20.17 | 0.8739 times | Thu 11 April 2024 | 19.44 (-1.22%) | 19.83 | 18.55 - 20.23 | 1.6479 times | Wed 10 April 2024 | 19.68 (-24.07%) | 22.88 | 19.21 - 23.56 | 3.6088 times | Tue 09 April 2024 | 25.92 (0.23%) | 26.20 | 25.37 - 26.21 | 0.8375 times | Mon 08 April 2024 | 25.86 (0.43%) | 26.04 | 25.55 - 26.14 | 0.3875 times | Fri 05 April 2024 | 25.75 (1.02%) | 25.51 | 25.31 - 25.88 | 0.2512 times | Thu 04 April 2024 | 25.49 (-2.04%) | 26.62 | 25.08 - 26.68 | 0.3246 times |
Weekly price and charts SmartGlobal
Strong weekly Stock price targets for SmartGlobal SGH are 16.57 and 18.82
| Weekly Target 1 | 16.18 |
| Weekly Target 2 | 16.95 |
| Weekly Target 3 | 18.43 |
| Weekly Target 4 | 19.2 |
| Weekly Target 5 | 20.68 |
Weekly price and volumes for Smart Global
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 17.72 (-9.31%) | 19.63 | 17.66 - 19.91 | 0.8014 times | Fri 12 April 2024 | 19.54 (-24.12%) | 26.04 | 18.55 - 26.21 | 2.4631 times | Fri 05 April 2024 | 25.75 (-2.17%) | 26.46 | 25.08 - 27.22 | 0.5785 times | Thu 28 March 2024 | 26.32 (0.84%) | 25.94 | 25.88 - 27.15 | 0.5191 times | Fri 22 March 2024 | 26.10 (17.78%) | 22.71 | 22.40 - 27.09 | 1.2645 times | Fri 15 March 2024 | 22.16 (-6.02%) | 23.16 | 21.88 - 23.50 | 1.825 times | Fri 08 March 2024 | 23.58 (4.71%) | 22.79 | 22.62 - 24.67 | 0.6763 times | Fri 01 March 2024 | 22.52 (10.01%) | 20.59 | 20.34 - 22.55 | 0.7438 times | Fri 23 February 2024 | 20.47 (-0.44%) | 20.13 | 19.24 - 20.92 | 0.5086 times | Fri 16 February 2024 | 20.56 (-10.02%) | 22.84 | 20.50 - 22.91 | 0.6199 times | Fri 09 February 2024 | 22.85 (13.4%) | 20.18 | 19.99 - 22.92 | 0.6046 times |
Monthly price and charts SmartGlobal
Strong monthly Stock price targets for SmartGlobal SGH are 12.91 and 22.47
| Monthly Target 1 | 11.31 |
| Monthly Target 2 | 14.51 |
| Monthly Target 3 | 20.866666666667 |
| Monthly Target 4 | 24.07 |
| Monthly Target 5 | 30.43 |
Monthly price and volumes Smart Global
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 17.72 (-32.67%) | 26.46 | 17.66 - 27.22 | 1.1709 times | Thu 28 March 2024 | 26.32 (23.74%) | 21.42 | 21.38 - 27.15 | 1.3637 times | Thu 29 February 2024 | 21.27 (8.24%) | 19.70 | 19.08 - 22.92 | 0.7865 times | Wed 31 January 2024 | 19.65 (3.8%) | 18.59 | 17.43 - 23.29 | 1.452 times | Fri 29 December 2023 | 18.93 (13.63%) | 16.77 | 16.34 - 19.49 | 0.8223 times | Thu 30 November 2023 | 16.66 (21.61%) | 13.58 | 13.44 - 17.19 | 0.7236 times | Tue 31 October 2023 | 13.70 (-43.74%) | 24.30 | 12.66 - 24.82 | 1.4889 times | Fri 29 September 2023 | 24.35 (-5.73%) | 26.02 | 22.45 - 26.27 | 0.5803 times | Thu 31 August 2023 | 25.83 (-2.89%) | 26.36 | 23.03 - 27.39 | 0.6595 times | Mon 31 July 2023 | 26.60 (-8.31%) | 28.99 | 25.21 - 29.09 | 0.9523 times | Fri 30 June 2023 | 29.01 (28.48%) | 22.62 | 21.71 - 29.99 | 1.5343 times |
Indicator Analysis of SmartGlobal
Please login to view indicator analysis. or View indicator analysis of SmartGlobal SGH on MunafaSutra.com for free
DMA SMA EMA moving averages of Smart Global SGH
DMA (daily moving average) of Smart Global SGH
| DMA period | DMA value |
| 5 day DMA | 18.81 |
| 12 day DMA | 21.85 |
| 20 day DMA | 23.66 |
| 35 day DMA | 23.4 |
| 50 day DMA | 22.71 |
| 100 day DMA | 21.01 |
| 150 day DMA | 20.1 |
| 200 day DMA | 21.41 |
EMA (exponential moving average) of Smart Global SGH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.99 | 19.62 | 20.2 |
| 12 day EMA | 20.95 | 21.54 | 22.1 |
| 20 day EMA | 21.99 | 22.44 | 22.86 |
| 35 day EMA | 22.38 | 22.65 | 22.9 |
| 50 day EMA | 22.1 | 22.28 | 22.44 |
SMA (simple moving average) of Smart Global SGH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.81 | 19.16 | 19.4 |
| 12 day SMA | 21.85 | 22.56 | 23.22 |
| 20 day SMA | 23.66 | 24.01 | 24.23 |
| 35 day SMA | 23.4 | 23.49 | 23.55 |
| 50 day SMA | 22.71 | 22.77 | 22.81 |
| 100 day SMA | 21.01 | 20.99 | 20.97 |
| 150 day SMA | 20.1 | 20.14 | 20.18 |
| 200 day SMA | 21.41 | 21.46 | 21.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.