SigmatronInternational SGMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sigmatron International SGMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Electrical Products

Daily price and charts and targets SigmatronInternational

Strong Daily Stock price targets for SigmatronInternational SGMA are 1.16 and 1.27

Daily Target 1	1.14
Daily Target 2	1.18
Daily Target 3	1.25
Daily Target 4	1.29
Daily Target 5	1.36

Daily price and volume Sigmatron International

Date	Closing	Open	Range	Volume
Thu 03 April 2025	1.22 (-10.29%)	1.32	1.21 - 1.32	0.3057 times
Wed 02 April 2025	1.36 (2.26%)	1.34	1.33 - 1.39	0.1929 times
Tue 01 April 2025	1.33 (6.4%)	1.26	1.26 - 1.37	0.3749 times
Mon 31 March 2025	1.25 (1.63%)	1.25	1.21 - 1.31	0.748 times
Fri 28 March 2025	1.23 (-8.89%)	1.28	1.21 - 1.30	0.4622 times
Wed 26 March 2025	1.35 (-1.46%)	1.33	1.31 - 1.38	1.0537 times
Mon 24 March 2025	1.37 (0.74%)	1.35	1.33 - 1.44	0.9409 times
Fri 21 March 2025	1.36 (13.33%)	1.19	1.16 - 1.41	1.8344 times
Thu 20 March 2025	1.20 (2.56%)	1.15	1.14 - 1.25	1.9472 times
Wed 19 March 2025	1.17 (-0.85%)	1.18	1.15 - 1.19	2.1401 times
Tue 18 March 2025	1.18 (4.42%)	1.14	1.14 - 1.29	2.384 times

Daily chart SigmatronInternational

Weekly price and charts SigmatronInternational

Strong weekly Stock price targets for SigmatronInternational SGMA are 1.13 and 1.31

Weekly Target 1	1.09
Weekly Target 2	1.16
Weekly Target 3	1.2733333333333
Weekly Target 4	1.34
Weekly Target 5	1.45

Weekly price and volumes for Sigmatron International

Date	Closing	Open	Range	Volume
Thu 03 April 2025	1.22 (-0.81%)	1.25	1.21 - 1.39	0.4723 times
Fri 28 March 2025	1.23 (-9.56%)	1.35	1.21 - 1.44	0.7157 times
Fri 21 March 2025	1.36 (30.77%)	1.05	1.05 - 1.41	3.3355 times
Fri 14 March 2025	1.04 (-18.11%)	1.26	0.99 - 1.28	2.0006 times
Fri 07 March 2025	1.27 (-7.3%)	1.38	1.23 - 1.41	0.679 times
Fri 28 February 2025	1.37 (-5.52%)	1.45	1.30 - 1.48	0.4395 times
Fri 21 February 2025	1.45 (-9.94%)	1.61	1.41 - 1.63	0.9001 times
Fri 14 February 2025	1.61 (3.21%)	1.56	1.53 - 1.70	0.432 times
Fri 07 February 2025	1.56 (-3.11%)	1.60	1.54 - 1.64	0.6303 times
Fri 31 January 2025	1.61 (-12.02%)	1.70	1.61 - 1.79	0.3949 times
Fri 24 January 2025	1.83 (7.02%)	1.70	1.67 - 1.83	0.4517 times

weekly chart SigmatronInternational

Monthly price and charts SigmatronInternational

Strong monthly Stock price targets for SigmatronInternational SGMA are 1.13 and 1.31

Monthly Target 1	1.09
Monthly Target 2	1.16
Monthly Target 3	1.2733333333333
Monthly Target 4	1.34
Monthly Target 5	1.45

Monthly price and volumes Sigmatron International

Date	Closing	Open	Range	Volume
Thu 03 April 2025	1.22 (-2.4%)	1.26	1.21 - 1.39	0.056 times
Mon 31 March 2025	1.25 (-8.76%)	1.38	0.99 - 1.44	1.529 times
Fri 28 February 2025	1.37 (-14.91%)	1.60	1.30 - 1.70	0.5285 times
Fri 31 January 2025	1.61 (-9.55%)	1.78	1.61 - 1.99	0.6983 times
Tue 31 December 2024	1.78 (-35.97%)	2.46	1.50 - 2.58	1.6756 times
Tue 26 November 2024	2.78 (3.35%)	2.71	2.51 - 3.24	0.9566 times
Thu 31 October 2024	2.69 (-5.61%)	2.85	2.65 - 3.21	0.5217 times
Mon 30 September 2024	2.85 (-1.38%)	2.83	2.27 - 2.99	0.8642 times
Fri 30 August 2024	2.89 (-13.73%)	3.34	2.36 - 3.60	1.6043 times
Wed 31 July 2024	3.35 (-40.07%)	5.68	3.10 - 6.47	1.5659 times
Fri 28 June 2024	5.59 (14.78%)	4.87	4.77 - 5.98	0.7894 times

monthly chart SigmatronInternational

Indicator Analysis of SigmatronInternational

Please login to view indicator analysis. or View indicator analysis of SigmatronInternational SGMA on MunafaSutra.com for free

DMA SMA EMA moving averages of Sigmatron International SGMA

DMA (daily moving average) of Sigmatron International SGMA

DMA period	DMA value
5 day DMA	1.28
12 day DMA	1.26
20 day DMA	1.23
35 day DMA	1.32
50 day DMA	1.42
100 day DMA	1.83
150 day DMA	2.18
200 day DMA	2.78

EMA (exponential moving average) of Sigmatron International SGMA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.28	1.31	1.29
12 day EMA	1.27	1.28	1.27
20 day EMA	1.28	1.29	1.28
35 day EMA	1.34	1.35	1.35
50 day EMA	1.43	1.44	1.44

SMA (simple moving average) of Sigmatron International SGMA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.28	1.3	1.31
12 day SMA	1.26	1.25	1.22
20 day SMA	1.23	1.23	1.23
35 day SMA	1.32	1.33	1.34
50 day SMA	1.42	1.43	1.44
100 day SMA	1.83	1.84	1.86
150 day SMA	2.18	2.2	2.21
200 day SMA	2.78	2.8	2.82