Login or Join
HomepageSigmatronInternational SGMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sigmatron International SGMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets SigmatronInternational
Strong Daily Stock price targets for SigmatronInternational SGMA are 4.09 and 4.33
| Daily Target 1 | 3.9 |
| Daily Target 2 | 4.04 |
| Daily Target 3 | 4.14 |
| Daily Target 4 | 4.28 |
| Daily Target 5 | 4.38 |
Daily price and volume Sigmatron International
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 4.18 (1.7%) | 4.07 | 4.00 - 4.24 | 0.7265 times | Wed 24 April 2024 | 4.11 (1.99%) | 4.04 | 4.00 - 4.15 | 0.6173 times | Tue 23 April 2024 | 4.03 (4.13%) | 3.88 | 3.88 - 4.05 | 0.4084 times | Mon 22 April 2024 | 3.87 (-2.03%) | 4.00 | 3.87 - 4.07 | 0.698 times | Fri 19 April 2024 | 3.95 (-0.5%) | 3.96 | 3.93 - 4.07 | 1.4198 times | Thu 18 April 2024 | 3.97 (1.28%) | 3.92 | 3.92 - 3.97 | 0.1567 times | Wed 17 April 2024 | 3.92 (-1.26%) | 4.01 | 3.90 - 4.01 | 0.4748 times | Tue 16 April 2024 | 3.97 (-0.25%) | 4.00 | 3.62 - 4.03 | 0.736 times | Mon 15 April 2024 | 3.98 (-1.97%) | 4.05 | 3.95 - 4.05 | 0.3941 times | Fri 12 April 2024 | 4.06 (0.5%) | 4.01 | 3.97 - 4.31 | 4.3685 times | Thu 11 April 2024 | 4.04 (5.48%) | 3.85 | 3.75 - 4.04 | 1.2251 times |
Weekly price and charts SigmatronInternational
Strong weekly Stock price targets for SigmatronInternational SGMA are 4.03 and 4.4
| Weekly Target 1 | 3.73 |
| Weekly Target 2 | 3.95 |
| Weekly Target 3 | 4.0966666666667 |
| Weekly Target 4 | 4.32 |
| Weekly Target 5 | 4.47 |
Weekly price and volumes for Sigmatron International
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 4.18 (5.82%) | 4.00 | 3.87 - 4.24 | 0.5088 times | Fri 19 April 2024 | 3.95 (-2.71%) | 4.05 | 3.62 - 4.07 | 0.6607 times | Fri 12 April 2024 | 4.06 (12.78%) | 3.60 | 3.60 - 4.31 | 1.8706 times | Fri 05 April 2024 | 3.60 (-0.83%) | 3.63 | 3.40 - 3.70 | 0.5976 times | Thu 28 March 2024 | 3.63 (0.83%) | 3.62 | 3.51 - 3.71 | 0.6558 times | Fri 22 March 2024 | 3.60 (0.84%) | 3.51 | 3.33 - 3.63 | 1.8529 times | Fri 15 March 2024 | 3.57 (6.57%) | 3.35 | 3.22 - 3.60 | 1.8943 times | Fri 08 March 2024 | 3.35 (-5.1%) | 3.51 | 3.29 - 3.56 | 1.209 times | Fri 01 March 2024 | 3.53 (1.73%) | 3.49 | 3.49 - 3.63 | 0.4477 times | Fri 23 February 2024 | 3.47 (-1.14%) | 3.50 | 3.37 - 3.59 | 0.3027 times | Fri 16 February 2024 | 3.51 (6.36%) | 3.32 | 3.26 - 3.65 | 0.5838 times |
Monthly price and charts SigmatronInternational
Strong monthly Stock price targets for SigmatronInternational SGMA are 3.79 and 4.7
| Monthly Target 1 | 3.05 |
| Monthly Target 2 | 3.62 |
| Monthly Target 3 | 3.9633333333333 |
| Monthly Target 4 | 4.53 |
| Monthly Target 5 | 4.87 |
Monthly price and volumes Sigmatron International
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 4.18 (15.15%) | 3.63 | 3.40 - 4.31 | 0.2344 times | Thu 28 March 2024 | 3.63 (1.11%) | 3.58 | 3.22 - 3.71 | 0.3637 times | Thu 29 February 2024 | 3.59 (12.89%) | 3.17 | 3.12 - 3.65 | 0.1378 times | Wed 31 January 2024 | 3.18 (5.65%) | 3.00 | 2.89 - 3.45 | 0.193 times | Fri 29 December 2023 | 3.01 (-15.21%) | 3.51 | 2.69 - 3.80 | 0.3827 times | Thu 30 November 2023 | 3.55 (19.53%) | 2.91 | 2.81 - 3.65 | 0.2301 times | Tue 31 October 2023 | 2.97 (-5.11%) | 3.12 | 2.61 - 3.19 | 0.4412 times | Fri 29 September 2023 | 3.13 (-56.28%) | 7.07 | 3.12 - 7.89 | 1.5568 times | Thu 31 August 2023 | 7.16 (20.13%) | 5.89 | 5.68 - 7.31 | 0.8079 times | Mon 31 July 2023 | 5.96 (83.95%) | 3.22 | 3.02 - 6.49 | 5.6524 times | Fri 30 June 2023 | 3.24 (-2.11%) | 3.32 | 3.00 - 3.74 | 0.2187 times |
Indicator Analysis of SigmatronInternational
Please login to view indicator analysis. or View indicator analysis of SigmatronInternational SGMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sigmatron International SGMA
DMA (daily moving average) of Sigmatron International SGMA
| DMA period | DMA value |
| 5 day DMA | 4.03 |
| 12 day DMA | 3.99 |
| 20 day DMA | 3.84 |
| 35 day DMA | 3.69 |
| 50 day DMA | 3.63 |
| 100 day DMA | 3.42 |
| 150 day DMA | 3.32 |
| 200 day DMA | 3.92 |
EMA (exponential moving average) of Sigmatron International SGMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.07 | 4.01 | 3.96 |
| 12 day EMA | 3.96 | 3.92 | 3.89 |
| 20 day EMA | 3.88 | 3.85 | 3.82 |
| 35 day EMA | 3.77 | 3.75 | 3.73 |
| 50 day EMA | 3.65 | 3.63 | 3.61 |
SMA (simple moving average) of Sigmatron International SGMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.03 | 3.99 | 3.95 |
| 12 day SMA | 3.99 | 3.95 | 3.92 |
| 20 day SMA | 3.84 | 3.82 | 3.79 |
| 35 day SMA | 3.69 | 3.67 | 3.64 |
| 50 day SMA | 3.63 | 3.62 | 3.6 |
| 100 day SMA | 3.42 | 3.41 | 3.41 |
| 150 day SMA | 3.32 | 3.32 | 3.31 |
| 200 day SMA | 3.92 | 3.91 | 3.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.