SigmatronInternational SGMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sigmatron International SGMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Electrical Products

Daily price and charts and targets SigmatronInternational

Strong Daily Stock price targets for SigmatronInternational SGMA are 2.99 and 3

Daily Target 12.98
Daily Target 22.98
Daily Target 32.9866666666667
Daily Target 42.99
Daily Target 53

Daily price and volume Sigmatron International

Date Closing Open Range Volume
Fri 06 June 2025 2.99 (0%) 2.99 2.98 - 2.99 0.3963 times
Thu 05 June 2025 2.99 (0%) 2.99 2.98 - 2.99 0.4924 times
Wed 04 June 2025 2.99 (0%) 2.98 2.98 - 2.99 0.2449 times
Tue 03 June 2025 2.99 (1.01%) 2.96 2.96 - 2.99 0.5283 times
Mon 02 June 2025 2.96 (0%) 2.95 2.95 - 2.97 0.3177 times
Fri 30 May 2025 2.96 (0.34%) 2.95 2.95 - 2.96 1.9654 times
Thu 29 May 2025 2.95 (0%) 2.95 2.95 - 2.96 0.4355 times
Wed 28 May 2025 2.95 (-0.34%) 2.95 2.95 - 2.96 0.8092 times
Tue 27 May 2025 2.96 (0%) 2.95 2.95 - 2.96 2.4043 times
Fri 23 May 2025 2.96 (0%) 2.96 2.95 - 2.96 2.406 times
Thu 22 May 2025 2.96 (-0.34%) 2.96 2.95 - 2.97 6.9687 times

Daily chart SigmatronInternational

Weekly price and charts SigmatronInternational

Strong weekly Stock price targets for SigmatronInternational SGMA are 2.97 and 3.01

Weekly Target 12.94
Weekly Target 22.96
Weekly Target 32.9766666666667
Weekly Target 43
Weekly Target 53.02

Weekly price and volumes for Sigmatron International

Date Closing Open Range Volume
Fri 06 June 2025 2.99 (1.01%) 2.95 2.95 - 2.99 0.0964 times
Fri 30 May 2025 2.96 (0%) 2.95 2.95 - 2.96 0.2733 times
Fri 23 May 2025 2.96 (134.92%) 1.21 1.10 - 2.99 8.3676 times
Fri 16 May 2025 1.26 (-18.71%) 1.62 1.20 - 1.89 0.5981 times
Fri 09 May 2025 1.55 (5.44%) 1.49 1.36 - 1.74 0.2521 times
Fri 02 May 2025 1.47 (17.6%) 1.25 1.15 - 1.59 0.22 times
Fri 25 April 2025 1.25 (17.92%) 1.06 1.00 - 1.38 0.1509 times
Thu 17 April 2025 1.06 (7.07%) 1.11 0.96 - 1.12 0.0156 times
Wed 16 April 2025 0.99 (0%) 1.11 0.96 - 1.12 0.026 times
Wed 16 April 2025 0.99 (0%) 1.11 0.96 - 1.12 0 times
Wed 16 April 2025 0.99 (0%) 1.11 0.96 - 1.12 0 times

weekly chart SigmatronInternational

Monthly price and charts SigmatronInternational

Strong monthly Stock price targets for SigmatronInternational SGMA are 2.97 and 3.01

Monthly Target 12.94
Monthly Target 22.96
Monthly Target 32.9766666666667
Monthly Target 43
Monthly Target 53.02

Monthly price and volumes Sigmatron International

Date Closing Open Range Volume
Fri 06 June 2025 2.99 (1.01%) 2.95 2.95 - 2.99 0.0773 times
Fri 30 May 2025 2.96 (124.24%) 1.35 1.10 - 2.99 7.6962 times
Wed 30 April 2025 1.32 (5.6%) 1.26 0.96 - 1.40 0.3316 times
Mon 31 March 2025 1.25 (-8.76%) 1.38 0.99 - 1.44 0.4277 times
Fri 28 February 2025 1.37 (-14.91%) 1.60 1.30 - 1.70 0.1479 times
Fri 31 January 2025 1.61 (-9.55%) 1.78 1.61 - 1.99 0.1953 times
Tue 31 December 2024 1.78 (-35.97%) 2.46 1.50 - 2.58 0.4687 times
Tue 26 November 2024 2.78 (3.35%) 2.71 2.51 - 3.24 0.2676 times
Thu 31 October 2024 2.69 (-5.61%) 2.85 2.65 - 3.21 0.146 times
Mon 30 September 2024 2.85 (-1.38%) 2.83 2.27 - 2.99 0.2418 times
Fri 30 August 2024 2.89 (-13.73%) 3.34 2.36 - 3.60 0.4488 times

monthly chart SigmatronInternational

DMA SMA EMA moving averages of Sigmatron International SGMA

DMA (daily moving average) of Sigmatron International SGMA

DMA period DMA value
5 day DMA 2.98
12 day DMA 2.97
20 day DMA 2.36
35 day DMA 1.89
50 day DMA 1.65
100 day DMA 1.55
150 day DMA 1.8
200 day DMA 2.08

EMA (exponential moving average) of Sigmatron International SGMA

EMA period EMA current EMA prev EMA prev2
5 day EMA2.972.962.94
12 day EMA2.762.722.67
20 day EMA2.482.432.37
35 day EMA2.112.062.01
50 day EMA1.761.711.66

SMA (simple moving average) of Sigmatron International SGMA

SMA period SMA current SMA prev SMA prev2
5 day SMA2.982.982.97
12 day SMA2.972.832.68
20 day SMA2.362.282.2
35 day SMA1.891.831.78
50 day SMA1.651.621.58
100 day SMA1.551.541.52
150 day SMA1.81.81.8
200 day SMA2.082.082.08
Back to top | Use Dark Theme