Login or Join
HomepageSigmatronInternational SGMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sigmatron International SGMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets SigmatronInternational
Strong Daily Stock price targets for SigmatronInternational SGMA are 3.01 and 3.02
| Daily Target 1 | 3 |
| Daily Target 2 | 3.01 |
| Daily Target 3 | 3.0133333333333 |
| Daily Target 4 | 3.02 |
| Daily Target 5 | 3.02 |
Daily price and volume Sigmatron International
| Date | Closing | Open | Range | Volume |
| Fri 25 July 2025 | 3.01 (-0.33%) | 3.01 | 3.01 - 3.02 | 0.3946 times |
| Thu 24 July 2025 | 3.02 (0.33%) | 3.01 | 3.01 - 3.02 | 0.1668 times |
| Wed 23 July 2025 | 3.01 (0%) | 3.01 | 3.01 - 3.02 | 0.8373 times |
| Tue 22 July 2025 | 3.01 (0%) | 3.01 | 3.00 - 3.01 | 2.2842 times |
| Mon 21 July 2025 | 3.01 (0.33%) | 3.00 | 3.00 - 3.01 | 0.6577 times |
| Fri 18 July 2025 | 3.00 (-0.33%) | 3.00 | 3.00 - 3.01 | 0.9202 times |
| Thu 17 July 2025 | 3.01 (0%) | 3.00 | 3.00 - 3.01 | 0.6135 times |
| Wed 16 July 2025 | 3.01 (0.33%) | 3.00 | 3.00 - 3.01 | 1.4389 times |
| Tue 15 July 2025 | 3.00 (0%) | 3.00 | 2.99 - 3.01 | 2.0276 times |
| Mon 14 July 2025 | 3.00 (0.33%) | 2.99 | 2.99 - 3.00 | 0.6593 times |
| Fri 11 July 2025 | 2.99 (-0.33%) | 3.00 | 2.99 - 3.00 | 0.5422 times |
Weekly price and charts SigmatronInternational
Strong weekly Stock price targets for SigmatronInternational SGMA are 3.01 and 3.03
| Weekly Target 1 | 2.99 |
| Weekly Target 2 | 3 |
| Weekly Target 3 | 3.01 |
| Weekly Target 4 | 3.02 |
| Weekly Target 5 | 3.03 |
Weekly price and volumes for Sigmatron International
| Date | Closing | Open | Range | Volume |
| Fri 25 July 2025 | 3.01 (0.33%) | 3.00 | 3.00 - 3.02 | 0.1157 times |
| Fri 18 July 2025 | 3.00 (0.33%) | 2.99 | 2.99 - 3.01 | 0.1509 times |
| Fri 11 July 2025 | 2.99 (0.34%) | 2.97 | 2.97 - 3.00 | 0.1601 times |
| Thu 03 July 2025 | 2.98 (0.34%) | 2.98 | 2.97 - 2.98 | 0.0965 times |
| Fri 27 June 2025 | 2.97 (-0.34%) | 2.96 | 2.92 - 2.98 | 0.1885 times |
| Fri 20 June 2025 | 2.98 (0%) | 2.96 | 2.95 - 2.98 | 0.0417 times |
| Fri 13 June 2025 | 2.98 (-0.33%) | 2.98 | 2.96 - 3.00 | 0.0659 times |
| Fri 06 June 2025 | 2.99 (1.01%) | 2.95 | 2.95 - 2.99 | 0.1013 times |
| Fri 30 May 2025 | 2.96 (0%) | 2.95 | 2.95 - 2.96 | 0.2872 times |
| Fri 23 May 2025 | 2.96 (134.92%) | 1.21 | 1.10 - 2.99 | 8.7922 times |
| Fri 16 May 2025 | 1.26 (-18.71%) | 1.62 | 1.20 - 1.89 | 0.6285 times |
Monthly price and charts SigmatronInternational
Strong monthly Stock price targets for SigmatronInternational SGMA are 2.99 and 3.04
| Monthly Target 1 | 2.95 |
| Monthly Target 2 | 2.98 |
| Monthly Target 3 | 3 |
| Monthly Target 4 | 3.03 |
| Monthly Target 5 | 3.05 |
Monthly price and volumes Sigmatron International
| Date | Closing | Open | Range | Volume |
| Fri 25 July 2025 | 3.01 (1.01%) | 2.97 | 2.97 - 3.02 | 0.3748 times |
| Mon 30 June 2025 | 2.98 (0.68%) | 2.95 | 2.92 - 3.00 | 0.3017 times |
| Fri 30 May 2025 | 2.96 (124.24%) | 1.35 | 1.10 - 2.99 | 7.412 times |
| Wed 30 April 2025 | 1.32 (5.6%) | 1.26 | 0.96 - 1.40 | 0.3193 times |
| Mon 31 March 2025 | 1.25 (-8.76%) | 1.38 | 0.99 - 1.44 | 0.4119 times |
| Fri 28 February 2025 | 1.37 (-14.91%) | 1.60 | 1.30 - 1.70 | 0.1424 times |
| Fri 31 January 2025 | 1.61 (-9.55%) | 1.78 | 1.61 - 1.99 | 0.1881 times |
| Tue 31 December 2024 | 1.78 (-35.97%) | 2.46 | 1.50 - 2.58 | 0.4514 times |
| Tue 26 November 2024 | 2.78 (3.35%) | 2.71 | 2.51 - 3.24 | 0.2577 times |
| Thu 31 October 2024 | 2.69 (-5.61%) | 2.85 | 2.65 - 3.21 | 0.1406 times |
| Mon 30 September 2024 | 2.85 (-1.38%) | 2.83 | 2.27 - 2.99 | 0.2328 times |
Indicator Analysis of SigmatronInternational
Please login to view indicator analysis. or View indicator analysis of SigmatronInternational SGMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sigmatron International SGMA
DMA (daily moving average) of Sigmatron International SGMA
| DMA period | DMA value |
| 5 day DMA | 3.01 |
| 12 day DMA | 3.01 |
| 20 day DMA | 2.99 |
| 35 day DMA | 2.98 |
| 50 day DMA | 2.79 |
| 100 day DMA | 2 |
| 150 day DMA | 1.88 |
| 200 day DMA | 2.1 |
EMA (exponential moving average) of Sigmatron International SGMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.01 | 3.01 | 3 |
| 12 day EMA | 2.99 | 2.99 | 2.98 |
| 20 day EMA | 2.97 | 2.97 | 2.96 |
| 35 day EMA | 2.83 | 2.82 | 2.81 |
| 50 day EMA | 2.69 | 2.68 | 2.67 |
SMA (simple moving average) of Sigmatron International SGMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.01 | 3.01 | 3.01 |
| 12 day SMA | 3.01 | 3 | 3 |
| 20 day SMA | 2.99 | 2.99 | 2.99 |
| 35 day SMA | 2.98 | 2.98 | 2.98 |
| 50 day SMA | 2.79 | 2.76 | 2.73 |
| 100 day SMA | 2 | 1.98 | 1.97 |
| 150 day SMA | 1.88 | 1.87 | 1.86 |
| 200 day SMA | 2.1 | 2.09 | 2.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.