Login or Join
HomepageSigmatronInternational SGMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sigmatron International SGMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets SigmatronInternational
Strong Daily Stock price targets for SigmatronInternational SGMA are 1.43 and 1.65
| Daily Target 1 | 1.38 |
| Daily Target 2 | 1.47 |
| Daily Target 3 | 1.6033333333333 |
| Daily Target 4 | 1.69 |
| Daily Target 5 | 1.82 |
Daily price and volume Sigmatron International
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1.55 (0%) | 1.63 | 1.52 - 1.74 | 2.2978 times | Thu 08 May 2025 | 1.55 (11.51%) | 1.41 | 1.38 - 1.64 | 1.2183 times | Wed 07 May 2025 | 1.39 (-3.47%) | 1.53 | 1.36 - 1.53 | 0.4096 times | Tue 06 May 2025 | 1.44 (-0.69%) | 1.45 | 1.38 - 1.55 | 0.7415 times | Mon 05 May 2025 | 1.45 (-1.36%) | 1.49 | 1.45 - 1.53 | 0.6725 times | Fri 02 May 2025 | 1.47 (11.36%) | 1.35 | 1.34 - 1.59 | 1.9107 times | Thu 01 May 2025 | 1.32 (0%) | 1.35 | 1.30 - 1.38 | 0.3854 times | Wed 30 April 2025 | 1.32 (-1.49%) | 1.35 | 1.32 - 1.39 | 0.9208 times | Tue 29 April 2025 | 1.34 (12.61%) | 1.21 | 1.21 - 1.40 | 0.939 times | Mon 28 April 2025 | 1.19 (-4.8%) | 1.25 | 1.15 - 1.27 | 0.5044 times | Fri 25 April 2025 | 1.25 (0%) | 1.33 | 1.23 - 1.38 | 1.2287 times |
Weekly price and charts SigmatronInternational
Strong weekly Stock price targets for SigmatronInternational SGMA are 1.46 and 1.84
| Weekly Target 1 | 1.17 |
| Weekly Target 2 | 1.36 |
| Weekly Target 3 | 1.55 |
| Weekly Target 4 | 1.74 |
| Weekly Target 5 | 1.93 |
Weekly price and volumes for Sigmatron International
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1.55 (5.44%) | 1.49 | 1.36 - 1.74 | 3.1876 times | Fri 02 May 2025 | 1.47 (17.6%) | 1.25 | 1.15 - 1.59 | 2.782 times | Fri 25 April 2025 | 1.25 (17.92%) | 1.06 | 1.00 - 1.38 | 1.9085 times | Thu 17 April 2025 | 1.06 (7.07%) | 1.11 | 0.96 - 1.12 | 0.1971 times | Wed 16 April 2025 | 0.99 (0%) | 1.11 | 0.96 - 1.12 | 0.3287 times | Wed 16 April 2025 | 0.99 (0%) | 1.11 | 0.96 - 1.12 | 0 times | Wed 16 April 2025 | 0.99 (0%) | 1.11 | 0.96 - 1.12 | 0 times | Wed 16 April 2025 | 0.99 (-7.48%) | 1.10 | 0.96 - 1.22 | 0.1081 times | Fri 11 April 2025 | 1.07 (-2.73%) | 1.08 | 0.99 - 1.12 | 0.9327 times | Fri 04 April 2025 | 1.10 (-10.57%) | 1.25 | 1.07 - 1.39 | 0.5554 times | Fri 28 March 2025 | 1.23 (-9.56%) | 1.35 | 1.21 - 1.44 | 0.6949 times |
Monthly price and charts SigmatronInternational
Strong monthly Stock price targets for SigmatronInternational SGMA are 1.43 and 1.87
| Monthly Target 1 | 1.09 |
| Monthly Target 2 | 1.32 |
| Monthly Target 3 | 1.53 |
| Monthly Target 4 | 1.76 |
| Monthly Target 5 | 1.97 |
Monthly price and volumes Sigmatron International
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1.55 (17.42%) | 1.35 | 1.30 - 1.74 | 0.9749 times | Wed 30 April 2025 | 1.32 (5.6%) | 1.26 | 0.96 - 1.40 | 1.1186 times | Mon 31 March 2025 | 1.25 (-8.76%) | 1.38 | 0.99 - 1.44 | 1.4429 times | Fri 28 February 2025 | 1.37 (-14.91%) | 1.60 | 1.30 - 1.70 | 0.4988 times | Fri 31 January 2025 | 1.61 (-9.55%) | 1.78 | 1.61 - 1.99 | 0.659 times | Tue 31 December 2024 | 1.78 (-35.97%) | 2.46 | 1.50 - 2.58 | 1.5813 times | Tue 26 November 2024 | 2.78 (3.35%) | 2.71 | 2.51 - 3.24 | 0.9028 times | Thu 31 October 2024 | 2.69 (-5.61%) | 2.85 | 2.65 - 3.21 | 0.4924 times | Mon 30 September 2024 | 2.85 (-1.38%) | 2.83 | 2.27 - 2.99 | 0.8155 times | Fri 30 August 2024 | 2.89 (-13.73%) | 3.34 | 2.36 - 3.60 | 1.514 times | Wed 31 July 2024 | 3.35 (-40.07%) | 5.68 | 3.10 - 6.47 | 1.4777 times |
Indicator Analysis of SigmatronInternational
Please login to view indicator analysis. or View indicator analysis of SigmatronInternational SGMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sigmatron International SGMA
DMA (daily moving average) of Sigmatron International SGMA
| DMA period | DMA value |
| 5 day DMA | 1.48 |
| 12 day DMA | 1.38 |
| 20 day DMA | 1.23 |
| 35 day DMA | 1.21 |
| 50 day DMA | 1.21 |
| 100 day DMA | 1.42 |
| 150 day DMA | 1.87 |
| 200 day DMA | 2.19 |
EMA (exponential moving average) of Sigmatron International SGMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.48 | 1.45 | 1.4 |
| 12 day EMA | 1.38 | 1.35 | 1.31 |
| 20 day EMA | 1.31 | 1.29 | 1.26 |
| 35 day EMA | 1.28 | 1.26 | 1.24 |
| 50 day EMA | 1.25 | 1.24 | 1.23 |
SMA (simple moving average) of Sigmatron International SGMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.48 | 1.46 | 1.41 |
| 12 day SMA | 1.38 | 1.33 | 1.29 |
| 20 day SMA | 1.23 | 1.21 | 1.19 |
| 35 day SMA | 1.21 | 1.2 | 1.19 |
| 50 day SMA | 1.21 | 1.2 | 1.2 |
| 100 day SMA | 1.42 | 1.42 | 1.42 |
| 150 day SMA | 1.87 | 1.88 | 1.89 |
| 200 day SMA | 2.19 | 2.21 | 2.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.